2015-11-09T02:42:00.040Z|I-OCEAN7-304-XXXX| 28.29 12.620 39.913 34.333 1498.5879 02:42:07.84M 2015-11-09T02:42:00.260Z|I-OCEAN7-304-XXXX| 28.29 12.620 39.912 34.332 1498.5878 02:42:08.05M 2015-11-09T02:42:00.450Z|I-OCEAN7-304-XXXX| 28.29 12.621 39.912 34.331 1498.5872 02:42:08.27M 2015-11-09T02:42:00.650Z|I-OCEAN7-304-XXXX| 28.36 12.621 39.911 34.330 1498.5885 02:42:08.45M 2015-11-09T02:42:00.855Z|I-OCEAN7-304-XXXX| 28.41 12.622 39.910 34.329 1498.5890 02:42:08.65M 2015-11-09T02:42:01.055Z|I-OCEAN7-304-XXXX| 28.41 12.622 39.909 34.328 1498.5881 02:42:08.85M 2015-11-09T02:42:01.260Z|I-OCEAN7-304-XXXX| 28.44 12.622 39.908 34.327 1498.5872 02:42:09.07M 2015-11-09T02:42:01.465Z|I-OCEAN7-304-XXXX| 28.46 12.621 39.907 34.326 1498.5863 02:42:09.27M 2015-11-09T02:42:01.665Z|I-OCEAN7-304-XXXX| 28.49 12.621 39.906 34.326 1498.5867 02:42:09.47M 2015-11-09T02:42:01.870Z|I-OCEAN7-304-XXXX| 28.46 12.621 39.906 34.325 1498.5851 02:42:09.67M 2015-11-09T02:42:02.075Z|I-OCEAN7-304-XXXX| 28.51 12.621 39.905 34.324 1498.5841 02:42:09.87M 2015-11-09T02:42:02.275Z|I-OCEAN7-304-XXXX| 28.51 12.621 39.903 34.322 1498.5823 02:42:10.09M 2015-11-09T02:42:02.480Z|I-OCEAN7-304-XXXX| 28.51 12.621 39.904 34.323 1498.5825 02:42:10.28M 2015-11-09T02:42:02.680Z|I-OCEAN7-304-XXXX| 28.47 12.621 39.904 34.323 1498.5828 02:42:10.48M 2015-11-09T02:42:02.896Z|I-OCEAN7-304-XXXX| 28.47 12.621 39.912 34.331 1498.5918 02:42:10.68M 2015-11-09T02:42:03.085Z|I-OCEAN7-304-XXXX| 28.44 12.621 39.913 34.332 1498.5920 02:42:10.88M 2015-11-09T02:42:03.290Z|I-OCEAN7-304-XXXX| 28.44 12.621 39.914 34.333 1498.5927 02:42:11.10M 2015-11-09T02:42:03.490Z|I-OCEAN7-304-XXXX| 28.43 12.621 39.915 34.334 1498.5933 02:42:11.30M 2015-11-09T02:42:03.695Z|I-OCEAN7-304-XXXX| 28.43 12.621 39.910 34.330 1498.5880 02:42:11.50M 2015-11-09T02:42:03.895Z|I-OCEAN7-304-XXXX| 28.38 12.620 39.911 34.331 1498.5865 02:42:11.70M 2015-11-09T02:42:04.105Z|I-OCEAN7-304-XXXX| 28.37 12.620 39.911 34.332 1498.5862 02:42:11.89M 2015-11-09T02:42:04.305Z|I-OCEAN7-304-XXXX| 28.34 12.620 39.912 34.332 1498.5861 02:42:12.12M 2015-11-09T02:42:04.510Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.919 34.340 1498.5942 02:42:12.32M 2015-11-09T02:42:04.725Z|I-OCEAN7-304-XXXX| 28.27 12.620 39.917 34.338 1498.5916 02:42:12.52M 2015-11-09T02:42:04.915Z|I-OCEAN7-304-XXXX| 28.22 12.620 39.917 34.337 1498.5903 02:42:12.73M 2015-11-09T02:42:05.120Z|I-OCEAN7-304-XXXX| 28.20 12.620 39.909 34.329 1498.5806 02:42:12.91M 2015-11-09T02:42:05.320Z|I-OCEAN7-304-XXXX| 28.23 12.620 39.912 34.332 1498.5851 02:42:13.13M 2015-11-09T02:42:05.520Z|I-OCEAN7-304-XXXX| 28.23 12.620 39.912 34.333 1498.5850 02:42:13.33M 2015-11-09T02:42:05.725Z|I-OCEAN7-304-XXXX| 28.23 12.620 39.913 34.333 1498.5856 02:42:13.52M 2015-11-09T02:42:05.935Z|I-OCEAN7-304-XXXX| 28.25 12.620 39.914 34.334 1498.5872 02:42:13.73M 2015-11-09T02:42:06.137Z|I-OCEAN7-304-XXXX| 28.23 12.620 39.911 34.331 1498.5840 02:42:13.93M 2015-11-09T02:42:06.335Z|I-OCEAN7-304-XXXX| 28.26 12.620 39.910 34.330 1498.5830 02:42:14.15M 2015-11-09T02:42:06.540Z|I-OCEAN7-304-XXXX| 28.29 12.620 39.910 34.330 1498.5835 02:42:14.34M 2015-11-09T02:42:06.740Z|I-OCEAN7-304-XXXX| 28.32 12.620 39.903 34.324 1498.5769 02:42:14.54M 2015-11-09T02:42:06.940Z|I-OCEAN7-304-XXXX| 28.35 12.620 39.906 34.326 1498.5819 02:42:14.74M 2015-11-09T02:42:07.145Z|I-OCEAN7-304-XXXX| 28.35 12.621 39.908 34.327 1498.5844 02:42:14.94M 2015-11-09T02:42:07.375Z|I-OCEAN7-304-XXXX| 28.35 12.621 39.909 34.328 1498.5859 02:42:15.16M 2015-11-09T02:42:07.555Z|I-OCEAN7-304-XXXX| 28.40 12.621 39.908 34.327 1498.5859 02:42:15.36M 2015-11-09T02:42:07.755Z|I-OCEAN7-304-XXXX| 28.46 12.621 39.907 34.327 1498.5857 02:42:15.56M 2015-11-09T02:42:07.960Z|I-OCEAN7-304-XXXX| 28.49 12.621 39.907 34.326 1498.5863 02:42:15.76M 2015-11-09T02:42:08.160Z|I-OCEAN7-304-XXXX| 28.54 12.621 39.907 34.326 1498.5868 02:42:15.96M 2015-11-09T02:42:08.365Z|I-OCEAN7-304-XXXX| 28.54 12.621 39.907 34.327 1498.5868 02:42:16.17M 2015-11-09T02:42:08.570Z|I-OCEAN7-304-XXXX| 28.58 12.621 39.908 34.327 1498.5885 02:42:16.38M 2015-11-09T02:42:08.770Z|I-OCEAN7-304-XXXX| 28.58 12.621 39.908 34.328 1498.5883 02:42:16.57M 2015-11-09T02:42:08.981Z|I-OCEAN7-304-XXXX| 28.62 12.621 39.909 34.328 1498.5895 02:42:16.77M 2015-11-09T02:42:09.195Z|I-OCEAN7-304-XXXX| 28.63 12.621 39.910 34.329 1498.5909 02:42:16.97M 2015-11-09T02:42:09.380Z|I-OCEAN7-304-XXXX| 28.64 12.621 39.911 34.330 1498.5934 02:42:17.21M 2015-11-09T02:42:09.585Z|I-OCEAN7-304-XXXX| 28.64 12.621 39.912 34.331 1498.5946 02:42:17.39M 2015-11-09T02:42:09.785Z|I-OCEAN7-304-XXXX| 28.66 12.621 39.913 34.332 1498.5962 02:42:17.59M 2015-11-09T02:42:09.990Z|I-OCEAN7-304-XXXX| 28.66 12.622 39.914 34.332 1498.5978 02:42:17.79M 2015-11-09T02:42:10.190Z|I-OCEAN7-304-XXXX| 28.61 12.621 39.914 34.333 1498.5973 02:42:18.00M 2015-11-09T02:42:10.395Z|I-OCEAN7-304-XXXX| 28.61 12.621 39.921 34.340 1498.6047 02:42:18.20M 2015-11-09T02:42:10.600Z|I-OCEAN7-304-XXXX| 28.57 12.621 39.918 34.336 1498.6000 02:42:18.40M 2015-11-09T02:42:10.800Z|I-OCEAN7-304-XXXX| 28.52 12.621 39.917 34.336 1498.5983 02:42:18.60M 2015-11-09T02:42:11.005Z|I-OCEAN7-304-XXXX| 28.52 12.621 39.910 34.330 1498.5901 02:42:18.80M 2015-11-09T02:42:11.210Z|I-OCEAN7-304-XXXX| 28.48 12.621 39.910 34.329 1498.5885 02:42:19.02M 2015-11-09T02:42:11.410Z|I-OCEAN7-304-XXXX| 28.44 12.621 39.909 34.329 1498.5874 02:42:19.22M 2015-11-09T02:42:11.615Z|I-OCEAN7-304-XXXX| 28.40 12.621 39.909 34.329 1498.5868 02:42:19.42M 2015-11-09T02:42:11.820Z|I-OCEAN7-304-XXXX| 28.34 12.621 39.909 34.329 1498.5863 02:42:19.62M 2015-11-09T02:42:12.031Z|I-OCEAN7-304-XXXX| 28.34 12.621 39.909 34.329 1498.5862 02:42:19.82M 2015-11-09T02:42:12.225Z|I-OCEAN7-304-XXXX| 28.26 12.621 39.901 34.321 1498.5750 02:42:20.04M 2015-11-09T02:42:12.437Z|I-OCEAN7-304-XXXX| 28.25 12.621 39.900 34.320 1498.5740 02:42:20.23M 2015-11-09T02:42:12.630Z|I-OCEAN7-304-XXXX| 28.18 12.621 39.899 34.320 1498.5714 02:42:20.43M 2015-11-09T02:42:12.830Z|I-OCEAN7-304-XXXX| 28.17 12.621 39.899 34.319 1498.5706 02:42:20.63M 2015-11-09T02:42:13.035Z|I-OCEAN7-304-XXXX| 28.17 12.620 39.898 34.318 1498.5690 02:42:20.83M 2015-11-09T02:42:13.235Z|I-OCEAN7-304-XXXX| 28.13 12.620 39.897 34.317 1498.5668 02:42:21.05M 2015-11-09T02:42:13.440Z|I-OCEAN7-304-XXXX| 28.07 12.620 39.899 34.320 1498.5682 02:42:21.25M 2015-11-09T02:42:13.660Z|I-OCEAN7-304-XXXX| 28.07 12.620 39.900 34.321 1498.5687 02:42:21.45M 2015-11-09T02:42:13.850Z|I-OCEAN7-304-XXXX| 28.07 12.620 39.900 34.321 1498.5695 02:42:21.66M 2015-11-09T02:42:14.051Z|I-OCEAN7-304-XXXX| 28.09 12.620 39.901 34.321 1498.5699 02:42:21.85M 2015-11-09T02:42:14.250Z|I-OCEAN7-304-XXXX| 28.07 12.620 39.901 34.322 1498.5695 02:42:22.07M 2015-11-09T02:42:14.455Z|I-OCEAN7-304-XXXX| 28.10 12.620 39.901 34.322 1498.5699 02:42:22.26M 2015-11-09T02:42:14.661Z|I-OCEAN7-304-XXXX| 28.17 12.619 39.902 34.323 1498.5715 02:42:22.46M 2015-11-09T02:42:14.860Z|I-OCEAN7-304-XXXX| 28.14 12.619 39.903 34.325 1498.5723 02:42:22.66M 2015-11-09T02:42:15.065Z|I-OCEAN7-304-XXXX| 28.18 12.619 39.904 34.325 1498.5729 02:42:22.86M 2015-11-09T02:42:15.271Z|I-OCEAN7-304-XXXX| 28.26 12.621 39.904 34.324 1498.5803 02:42:23.08M 2015-11-09T02:42:15.475Z|I-OCEAN7-304-XXXX| 28.33 12.621 39.905 34.324 1498.5819 02:42:23.28M 2015-11-09T02:42:15.671Z|I-OCEAN7-304-XXXX| 28.36 12.622 39.906 34.325 1498.5842 02:42:23.48M 2015-11-09T02:42:15.875Z|I-OCEAN7-304-XXXX| 28.36 12.622 39.907 34.326 1498.5856 02:42:23.67M 2015-11-09T02:42:16.081Z|I-OCEAN7-304-XXXX| 28.42 12.622 39.908 34.326 1498.5880 02:42:23.88M 2015-11-09T02:42:16.281Z|I-OCEAN7-304-XXXX| 28.45 12.622 39.908 34.327 1498.5894 02:42:24.10M 2015-11-09T02:42:16.498Z|I-OCEAN7-304-XXXX| 28.51 12.622 39.909 34.327 1498.5918 02:42:24.29M 2015-11-09T02:42:16.691Z|I-OCEAN7-304-XXXX| 28.54 12.623 39.909 34.327 1498.5930 02:42:24.49M 2015-11-09T02:42:16.895Z|I-OCEAN7-304-XXXX| 28.58 12.622 39.919 34.336 1498.6040 02:42:24.69M 2015-11-09T02:42:17.096Z|I-OCEAN7-304-XXXX| 28.63 12.622 39.920 34.337 1498.6061 02:42:24.89M 2015-11-09T02:42:17.301Z|I-OCEAN7-304-XXXX| 28.66 12.622 39.920 34.337 1498.6066 02:42:25.11M 2015-11-09T02:42:17.501Z|I-OCEAN7-304-XXXX| 28.69 12.622 39.920 34.338 1498.6066 02:42:25.31M 2015-11-09T02:42:17.706Z|I-OCEAN7-304-XXXX| 28.69 12.622 39.920 34.338 1498.6066 02:42:25.51M 2015-11-09T02:42:17.906Z|I-OCEAN7-304-XXXX| 28.65 12.622 39.920 34.338 1498.6053 02:42:25.71M 2015-11-09T02:42:18.131Z|I-OCEAN7-304-XXXX| 28.65 12.622 39.920 34.339 1498.6052 02:42:25.91M 2015-11-09T02:42:18.316Z|I-OCEAN7-304-XXXX| 28.69 12.621 39.920 34.339 1498.6052 02:42:26.14M 2015-11-09T02:42:18.516Z|I-OCEAN7-304-XXXX| 28.65 12.621 39.920 34.339 1498.6036 02:42:26.32M 2015-11-09T02:42:18.721Z|I-OCEAN7-304-XXXX| 28.64 12.621 39.920 34.339 1498.6022 02:42:26.52M 2015-11-09T02:42:18.926Z|I-OCEAN7-304-XXXX| 28.63 12.621 39.919 34.339 1498.6012 02:42:26.72M 2015-11-09T02:42:19.126Z|I-OCEAN7-304-XXXX| 28.58 12.621 39.919 34.338 1498.5997 02:42:26.92M 2015-11-09T02:42:19.331Z|I-OCEAN7-304-XXXX| 28.55 12.618 39.918 34.340 1498.5929 02:42:27.14M 2015-11-09T02:42:19.531Z|I-OCEAN7-304-XXXX| 28.49 12.618 39.918 34.340 1498.5911 02:42:27.34M 2015-11-09T02:42:19.736Z|I-OCEAN7-304-XXXX| 28.46 12.617 39.917 34.340 1498.5892 02:42:27.54M 2015-11-09T02:42:19.938Z|I-OCEAN7-304-XXXX| 28.42 12.617 39.917 34.339 1498.5876 02:42:27.74M 2015-11-09T02:42:20.141Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.916 34.338 1498.5867 02:42:27.94M 2015-11-09T02:42:20.346Z|I-OCEAN7-304-XXXX| 28.35 12.618 39.915 34.337 1498.5859 02:42:28.15M 2015-11-09T02:42:20.546Z|I-OCEAN7-304-XXXX| 28.32 12.618 39.915 34.337 1498.5844 02:42:28.36M 2015-11-09T02:42:20.751Z|I-OCEAN7-304-XXXX| 28.33 12.617 39.915 34.337 1498.5836 02:42:28.55M 2015-11-09T02:42:20.956Z|I-OCEAN7-304-XXXX| 28.33 12.617 39.915 34.338 1498.5836 02:42:28.75M 2015-11-09T02:42:21.161Z|I-OCEAN7-304-XXXX| 28.35 12.617 39.915 34.337 1498.5840 02:42:28.95M 2015-11-09T02:42:21.361Z|I-OCEAN7-304-XXXX| 28.32 12.618 39.915 34.337 1498.5841 02:42:29.17M 2015-11-09T02:42:21.561Z|I-OCEAN7-304-XXXX| 28.32 12.618 39.914 34.336 1498.5841 02:42:29.37M 2015-11-09T02:42:21.761Z|I-OCEAN7-304-XXXX| 28.32 12.618 39.913 34.335 1498.5842 02:42:29.57M 2015-11-09T02:42:21.966Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.912 34.334 1498.5840 02:42:29.76M 2015-11-09T02:42:22.171Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.912 34.333 1498.5840 02:42:29.96M 2015-11-09T02:42:22.376Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.912 34.333 1498.5842 02:42:30.18M 2015-11-09T02:42:22.596Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.911 34.332 1498.5846 02:42:30.38M 2015-11-09T02:42:22.781Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.911 34.332 1498.5844 02:42:30.60M 2015-11-09T02:42:22.981Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.911 34.331 1498.5845 02:42:30.78M 2015-11-09T02:42:23.186Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.911 34.332 1498.5841 02:42:31.00M 2015-11-09T02:42:23.391Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.911 34.332 1498.5840 02:42:31.20M 2015-11-09T02:42:23.591Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.910 34.331 1498.5837 02:42:31.40M 2015-11-09T02:42:23.796Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.910 34.331 1498.5835 02:42:31.59M 2015-11-09T02:42:24.001Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.910 34.331 1498.5833 02:42:31.80M 2015-11-09T02:42:24.201Z|I-OCEAN7-304-XXXX| 28.34 12.619 39.910 34.330 1498.5826 02:42:32.02M 2015-11-09T02:42:24.406Z|I-OCEAN7-304-XXXX| 28.34 12.619 39.909 34.330 1498.5823 02:42:32.21M 2015-11-09T02:42:24.606Z|I-OCEAN7-304-XXXX| 28.34 12.619 39.909 34.331 1498.5818 02:42:32.41M 2015-11-09T02:42:24.811Z|I-OCEAN7-304-XXXX| 28.34 12.619 39.910 34.331 1498.5814 02:42:32.61M 2015-11-09T02:42:25.016Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.910 34.332 1498.5815 02:42:32.81M 2015-11-09T02:42:25.216Z|I-OCEAN7-304-XXXX| 28.27 12.619 39.910 34.332 1498.5811 02:42:33.03M 2015-11-09T02:42:25.421Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.910 34.331 1498.5815 02:42:33.23M 2015-11-09T02:42:25.626Z|I-OCEAN7-304-XXXX| 28.35 12.618 39.910 34.331 1498.5808 02:42:33.43M 2015-11-09T02:42:25.826Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.910 34.331 1498.5808 02:42:33.63M 2015-11-09T02:42:26.031Z|I-OCEAN7-304-XXXX| 28.30 12.619 39.909 34.331 1498.5807 02:42:33.83M 2015-11-09T02:42:26.231Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.909 34.330 1498.5815 02:42:34.05M 2015-11-09T02:42:26.436Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.909 34.330 1498.5822 02:42:34.24M 2015-11-09T02:42:26.636Z|I-OCEAN7-304-XXXX| 28.27 12.620 39.909 34.329 1498.5817 02:42:34.44M 2015-11-09T02:42:26.841Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.909 34.329 1498.5830 02:42:34.64M 2015-11-09T02:42:27.061Z|I-OCEAN7-304-XXXX| 28.37 12.620 39.909 34.329 1498.5844 02:42:34.84M 2015-11-09T02:42:27.246Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.909 34.329 1498.5854 02:42:35.08M 2015-11-09T02:42:27.451Z|I-OCEAN7-304-XXXX| 28.45 12.621 39.909 34.329 1498.5869 02:42:35.26M 2015-11-09T02:42:27.657Z|I-OCEAN7-304-XXXX| 28.53 12.621 39.909 34.329 1498.5885 02:42:35.46M 2015-11-09T02:42:27.856Z|I-OCEAN7-304-XXXX| 28.60 12.621 39.910 34.329 1498.5901 02:42:35.66M 2015-11-09T02:42:28.056Z|I-OCEAN7-304-XXXX| 28.67 12.620 39.910 34.330 1498.5911 02:42:35.86M 2015-11-09T02:42:28.261Z|I-OCEAN7-304-XXXX| 28.67 12.620 39.910 34.330 1498.5908 02:42:36.07M 2015-11-09T02:42:28.466Z|I-OCEAN7-304-XXXX| 28.69 12.620 39.911 34.331 1498.5923 02:42:36.27M 2015-11-09T02:42:28.671Z|I-OCEAN7-304-XXXX| 28.74 12.620 39.912 34.332 1498.5944 02:42:36.47M 2015-11-09T02:42:28.871Z|I-OCEAN7-304-XXXX| 28.79 12.620 39.910 34.330 1498.5917 02:42:36.67M 2015-11-09T02:42:29.076Z|I-OCEAN7-304-XXXX| 28.81 12.620 39.910 34.330 1498.5918 02:42:36.87M 2015-11-09T02:42:29.276Z|I-OCEAN7-304-XXXX| 28.81 12.620 39.910 34.330 1498.5924 02:42:37.09M 2015-11-09T02:42:29.481Z|I-OCEAN7-304-XXXX| 28.81 12.620 39.911 34.331 1498.5927 02:42:37.29M 2015-11-09T02:42:29.686Z|I-OCEAN7-304-XXXX| 28.83 12.620 39.910 34.330 1498.5933 02:42:37.49M 2015-11-09T02:42:29.886Z|I-OCEAN7-304-XXXX| 28.81 12.620 39.910 34.330 1498.5931 02:42:37.69M 2015-11-09T02:42:30.091Z|I-OCEAN7-304-XXXX| 28.77 12.620 39.910 34.330 1498.5920 02:42:37.89M 2015-11-09T02:42:30.297Z|I-OCEAN7-304-XXXX| 28.68 12.620 39.909 34.329 1498.5897 02:42:38.10M 2015-11-09T02:42:30.496Z|I-OCEAN7-304-XXXX| 28.66 12.620 39.910 34.330 1498.5900 02:42:38.30M 2015-11-09T02:42:30.701Z|I-OCEAN7-304-XXXX| 28.61 12.620 39.910 34.330 1498.5896 02:42:38.50M 2015-11-09T02:42:30.901Z|I-OCEAN7-304-XXXX| 28.57 12.621 39.910 34.330 1498.5902 02:42:38.70M 2015-11-09T02:42:31.106Z|I-OCEAN7-304-XXXX| 28.47 12.621 39.911 34.330 1498.5902 02:42:38.90M 2015-11-09T02:42:31.306Z|I-OCEAN7-304-XXXX| 28.38 12.621 39.911 34.330 1498.5892 02:42:39.12M 2015-11-09T02:42:31.535Z|I-OCEAN7-304-XXXX| 28.26 12.621 39.910 34.330 1498.5868 02:42:39.32M 2015-11-09T02:42:31.711Z|I-OCEAN7-304-XXXX| 28.18 12.621 39.910 34.330 1498.5853 02:42:39.53M 2015-11-09T02:42:31.916Z|I-OCEAN7-304-XXXX| 28.09 12.621 39.910 34.330 1498.5837 02:42:39.71M 2015-11-09T02:42:32.121Z|I-OCEAN7-304-XXXX| 28.04 12.621 39.910 34.330 1498.5820 02:42:39.91M 2015-11-09T02:42:32.326Z|I-OCEAN7-304-XXXX| 27.93 12.621 39.909 34.329 1498.5797 02:42:40.14M 2015-11-09T02:42:32.526Z|I-OCEAN7-304-XXXX| 27.86 12.621 39.909 34.329 1498.5775 02:42:40.33M 2015-11-09T02:42:32.726Z|I-OCEAN7-304-XXXX| 27.79 12.620 39.909 34.329 1498.5753 02:42:40.53M 2015-11-09T02:42:32.931Z|I-OCEAN7-304-XXXX| 27.75 12.620 39.909 34.329 1498.5743 02:42:40.73M 2015-11-09T02:42:33.138Z|I-OCEAN7-304-XXXX| 27.71 12.620 39.917 34.337 1498.5833 02:42:40.93M 2015-11-09T02:42:33.336Z|I-OCEAN7-304-XXXX| 27.67 12.620 39.918 34.338 1498.5831 02:42:41.15M 2015-11-09T02:42:33.541Z|I-OCEAN7-304-XXXX| 27.67 12.620 39.919 34.339 1498.5837 02:42:41.35M 2015-11-09T02:42:33.746Z|I-OCEAN7-304-XXXX| 27.72 12.620 39.919 34.340 1498.5853 02:42:41.55M 2015-11-09T02:42:33.946Z|I-OCEAN7-304-XXXX| 27.79 12.620 39.919 34.340 1498.5864 02:42:41.75M 2015-11-09T02:42:34.151Z|I-OCEAN7-304-XXXX| 27.88 12.620 39.919 34.339 1498.5879 02:42:41.94M 2015-11-09T02:42:34.351Z|I-OCEAN7-304-XXXX| 27.91 12.620 39.920 34.340 1498.5891 02:42:42.17M 2015-11-09T02:42:34.556Z|I-OCEAN7-304-XXXX| 28.03 12.620 39.919 34.339 1498.5905 02:42:42.36M 2015-11-09T02:42:34.761Z|I-OCEAN7-304-XXXX| 28.12 12.620 39.918 34.338 1498.5916 02:42:42.56M 2015-11-09T02:42:34.961Z|I-OCEAN7-304-XXXX| 28.21 12.621 39.919 34.338 1498.5940 02:42:42.76M 2015-11-09T02:42:35.166Z|I-OCEAN7-304-XXXX| 28.28 12.621 39.919 34.339 1498.5963 02:42:42.96M 2015-11-09T02:42:35.374Z|I-OCEAN7-304-XXXX| 28.35 12.621 39.920 34.339 1498.5983 02:42:43.18M 2015-11-09T02:42:35.571Z|I-OCEAN7-304-XXXX| 28.51 12.621 39.922 34.341 1498.6028 02:42:43.38M 2015-11-09T02:42:35.776Z|I-OCEAN7-304-XXXX| 28.59 12.621 39.920 34.339 1498.6027 02:42:43.58M 2015-11-09T02:42:35.996Z|I-OCEAN7-304-XXXX| 28.66 12.621 39.920 34.338 1498.6039 02:42:43.78M 2015-11-09T02:42:36.181Z|I-OCEAN7-304-XXXX| 28.76 12.622 39.920 34.338 1498.6064 02:42:44.01M 2015-11-09T02:42:36.386Z|I-OCEAN7-304-XXXX| 28.80 12.622 39.921 34.339 1498.6082 02:42:44.19M 2015-11-09T02:42:36.586Z|I-OCEAN7-304-XXXX| 28.88 12.622 39.921 34.339 1498.6095 02:42:44.39M 2015-11-09T02:42:36.791Z|I-OCEAN7-304-XXXX| 28.89 12.622 39.920 34.338 1498.6089 02:42:44.59M 2015-11-09T02:42:36.991Z|I-OCEAN7-304-XXXX| 28.93 12.622 39.919 34.337 1498.6080 02:42:44.79M 2015-11-09T02:42:37.196Z|I-OCEAN7-304-XXXX| 28.92 12.621 39.918 34.336 1498.6058 02:42:45.01M 2015-11-09T02:42:37.396Z|I-OCEAN7-304-XXXX| 28.95 12.621 39.918 34.336 1498.6061 02:42:45.21M 2015-11-09T02:42:37.601Z|I-OCEAN7-304-XXXX| 28.95 12.621 39.918 34.336 1498.6062 02:42:45.41M 2015-11-09T02:42:37.802Z|I-OCEAN7-304-XXXX| 28.90 12.621 39.918 34.337 1498.6062 02:42:45.61M 2015-11-09T02:42:38.006Z|I-OCEAN7-304-XXXX| 28.86 12.621 39.919 34.337 1498.6063 02:42:45.80M 2015-11-09T02:42:38.212Z|I-OCEAN7-304-XXXX| 28.83 12.621 39.919 34.338 1498.6060 02:42:46.03M 2015-11-09T02:42:38.416Z|I-OCEAN7-304-XXXX| 28.78 12.621 39.919 34.338 1498.6051 02:42:46.22M 2015-11-09T02:42:38.617Z|I-OCEAN7-304-XXXX| 28.78 12.621 39.920 34.339 1498.6051 02:42:46.42M 2015-11-09T02:42:38.822Z|I-OCEAN7-304-XXXX| 28.72 12.621 39.921 34.340 1498.6046 02:42:46.62M 2015-11-09T02:42:39.022Z|I-OCEAN7-304-XXXX| 28.63 12.621 39.921 34.340 1498.6030 02:42:46.82M 2015-11-09T02:42:39.226Z|I-OCEAN7-304-XXXX| 28.60 12.621 39.921 34.340 1498.6035 02:42:47.04M 2015-11-09T02:42:39.431Z|I-OCEAN7-304-XXXX| 28.52 12.621 39.922 34.341 1498.6024 02:42:47.24M 2015-11-09T02:42:39.632Z|I-OCEAN7-304-XXXX| 28.47 12.621 39.922 34.341 1498.6025 02:42:47.44M 2015-11-09T02:42:39.837Z|I-OCEAN7-304-XXXX| 28.38 12.621 39.922 34.341 1498.6012 02:42:47.63M 2015-11-09T02:42:40.041Z|I-OCEAN7-304-XXXX| 28.34 12.621 39.923 34.342 1498.6013 02:42:47.83M 2015-11-09T02:42:40.241Z|I-OCEAN7-304-XXXX| 28.30 12.621 39.924 34.343 1498.6014 02:42:48.06M 2015-11-09T02:42:40.462Z|I-OCEAN7-304-XXXX| 28.24 12.621 39.924 34.343 1498.6001 02:42:48.25M 2015-11-09T02:42:40.647Z|I-OCEAN7-304-XXXX| 28.23 12.621 39.924 34.343 1498.6000 02:42:48.47M 2015-11-09T02:42:40.852Z|I-OCEAN7-304-XXXX| 28.19 12.620 39.923 34.343 1498.5988 02:42:48.65M 2015-11-09T02:42:41.052Z|I-OCEAN7-304-XXXX| 28.13 12.620 39.923 34.342 1498.5969 02:42:48.85M 2015-11-09T02:42:41.257Z|I-OCEAN7-304-XXXX| 28.13 12.620 39.923 34.342 1498.5967 02:42:49.07M 2015-11-09T02:42:41.457Z|I-OCEAN7-304-XXXX| 28.12 12.620 39.923 34.342 1498.5963 02:42:49.27M 2015-11-09T02:42:41.662Z|I-OCEAN7-304-XXXX| 28.12 12.621 39.922 34.342 1498.5961 02:42:49.47M 2015-11-09T02:42:41.867Z|I-OCEAN7-304-XXXX| 28.12 12.620 39.921 34.341 1498.5950 02:42:49.67M 2015-11-09T02:42:42.067Z|I-OCEAN7-304-XXXX| 28.09 12.620 39.920 34.340 1498.5936 02:42:49.87M 2015-11-09T02:42:42.272Z|I-OCEAN7-304-XXXX| 28.09 12.620 39.919 34.339 1498.5916 02:42:50.08M 2015-11-09T02:42:42.472Z|I-OCEAN7-304-XXXX| 28.13 12.620 39.918 34.338 1498.5909 02:42:50.28M 2015-11-09T02:42:42.677Z|I-OCEAN7-304-XXXX| 28.13 12.620 39.918 34.338 1498.5896 02:42:50.48M 2015-11-09T02:42:42.877Z|I-OCEAN7-304-XXXX| 28.15 12.620 39.917 34.338 1498.5895 02:42:50.68M 2015-11-09T02:42:43.297Z|I-OCEAN7-304-XXXX| 28.15 12.620 39.917 34.338 1498.5894 02:42:50.88M 2015-11-09T02:42:43.297Z|I-OCEAN7-304-XXXX| 28.17 12.620 39.917 34.338 1498.5892 02:42:51.19M 2015-11-09T02:42:43.502Z|I-OCEAN7-304-XXXX| 28.20 12.620 39.917 34.337 1498.5902 02:42:51.31M 2015-11-09T02:42:43.702Z|I-OCEAN7-304-XXXX| 28.20 12.620 39.917 34.337 1498.5901 02:42:51.51M 2015-11-09T02:42:43.907Z|I-OCEAN7-304-XXXX| 28.20 12.620 39.917 34.337 1498.5897 02:42:51.71M 2015-11-09T02:42:44.112Z|I-OCEAN7-304-XXXX| 28.24 12.620 39.917 34.337 1498.5906 02:42:51.90M 2015-11-09T02:42:44.312Z|I-OCEAN7-304-XXXX| 28.32 12.620 39.917 34.337 1498.5913 02:42:52.12M 2015-11-09T02:42:44.512Z|I-OCEAN7-304-XXXX| 28.32 12.619 39.917 34.338 1498.5906 02:42:52.32M 2015-11-09T02:42:44.722Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.917 34.338 1498.5908 02:42:52.52M 2015-11-09T02:42:44.937Z|I-OCEAN7-304-XXXX| 28.44 12.619 39.917 34.338 1498.5922 02:42:52.72M 2015-11-09T02:42:45.127Z|I-OCEAN7-304-XXXX| 28.43 12.619 39.917 34.339 1498.5919 02:42:52.93M 2015-11-09T02:42:45.327Z|I-OCEAN7-304-XXXX| 28.48 12.619 39.917 34.338 1498.5929 02:42:53.14M 2015-11-09T02:42:45.527Z|I-OCEAN7-304-XXXX| 28.54 12.619 39.917 34.338 1498.5939 02:42:53.34M 2015-11-09T02:42:45.732Z|I-OCEAN7-304-XXXX| 28.60 12.619 39.917 34.338 1498.5944 02:42:53.54M 2015-11-09T02:42:45.938Z|I-OCEAN7-304-XXXX| 28.60 12.619 39.917 34.338 1498.5936 02:42:53.73M 2015-11-09T02:42:46.142Z|I-OCEAN7-304-XXXX| 28.65 12.619 39.916 34.337 1498.5931 02:42:53.94M 2015-11-09T02:42:46.342Z|I-OCEAN7-304-XXXX| 28.65 12.619 39.915 34.336 1498.5925 02:42:54.15M 2015-11-09T02:42:46.547Z|I-OCEAN7-304-XXXX| 28.72 12.619 39.915 34.336 1498.5938 02:42:54.35M 2015-11-09T02:42:46.747Z|I-OCEAN7-304-XXXX| 28.75 12.619 39.915 34.336 1498.5938 02:42:54.55M 2015-11-09T02:42:46.952Z|I-OCEAN7-304-XXXX| 28.80 12.619 39.914 34.336 1498.5940 02:42:54.75M 2015-11-09T02:42:47.152Z|I-OCEAN7-304-XXXX| 28.80 12.619 39.914 34.335 1498.5941 02:42:54.95M 2015-11-09T02:42:47.357Z|I-OCEAN7-304-XXXX| 28.81 12.619 39.914 34.335 1498.5942 02:42:55.17M 2015-11-09T02:42:47.562Z|I-OCEAN7-304-XXXX| 28.84 12.619 39.913 34.334 1498.5948 02:42:55.37M 2015-11-09T02:42:47.767Z|I-OCEAN7-304-XXXX| 28.81 12.619 39.913 34.334 1498.5942 02:42:55.57M 2015-11-09T02:42:47.967Z|I-OCEAN7-304-XXXX| 28.79 12.620 39.913 34.334 1498.5945 02:42:55.77M 2015-11-09T02:42:48.172Z|I-OCEAN7-304-XXXX| 28.77 12.620 39.914 34.334 1498.5957 02:42:55.96M 2015-11-09T02:42:48.377Z|I-OCEAN7-304-XXXX| 28.73 12.620 39.915 34.335 1498.5961 02:42:56.18M 2015-11-09T02:42:48.577Z|I-OCEAN7-304-XXXX| 28.66 12.620 39.914 34.334 1498.5953 02:42:56.38M 2015-11-09T02:42:48.777Z|I-OCEAN7-304-XXXX| 28.64 12.621 39.908 34.328 1498.5891 02:42:56.58M 2015-11-09T02:42:48.982Z|I-OCEAN7-304-XXXX| 28.60 12.621 39.908 34.327 1498.5886 02:42:56.78M 2015-11-09T02:42:49.187Z|I-OCEAN7-304-XXXX| 28.50 12.621 39.909 34.328 1498.5883 02:42:57.00M 2015-11-09T02:42:49.407Z|I-OCEAN7-304-XXXX| 28.44 12.621 39.910 34.329 1498.5884 02:42:57.20M 2015-11-09T02:42:49.592Z|I-OCEAN7-304-XXXX| 28.38 12.621 39.910 34.330 1498.5880 02:42:57.42M 2015-11-09T02:42:49.797Z|I-OCEAN7-304-XXXX| 28.32 12.621 39.911 34.330 1498.5881 02:42:57.60M 2015-11-09T02:42:49.997Z|I-OCEAN7-304-XXXX| 28.22 12.621 39.912 34.331 1498.5883 02:42:57.80M 2015-11-09T02:42:50.202Z|I-OCEAN7-304-XXXX| 28.12 12.621 39.913 34.333 1498.5880 02:42:58.02M 2015-11-09T02:42:50.402Z|I-OCEAN7-304-XXXX| 28.12 12.621 39.914 34.334 1498.5884 02:42:58.21M 2015-11-09T02:42:50.607Z|I-OCEAN7-304-XXXX| 28.02 12.621 39.915 34.334 1498.5874 02:42:58.41M 2015-11-09T02:42:50.814Z|I-OCEAN7-304-XXXX| 27.96 12.621 39.915 34.334 1498.5870 02:42:58.61M 2015-11-09T02:42:51.012Z|I-OCEAN7-304-XXXX| 27.96 12.621 39.915 34.334 1498.5870 02:42:58.81M 2015-11-09T02:42:51.217Z|I-OCEAN7-304-XXXX| 27.93 12.622 39.921 34.340 1498.5945 02:42:59.03M 2015-11-09T02:42:51.417Z|I-OCEAN7-304-XXXX| 27.88 12.621 39.922 34.341 1498.5939 02:42:59.23M 2015-11-09T02:42:51.617Z|I-OCEAN7-304-XXXX| 27.88 12.621 39.922 34.341 1498.5939 02:42:59.43M 2015-11-09T02:42:51.822Z|I-OCEAN7-304-XXXX| 27.88 12.621 39.922 34.341 1498.5930 02:42:59.62M 2015-11-09T02:42:52.027Z|I-OCEAN7-304-XXXX| 27.91 12.621 39.923 34.342 1498.5939 02:42:59.82M 2015-11-09T02:42:52.233Z|I-OCEAN7-304-XXXX| 27.95 12.621 39.923 34.342 1498.5944 02:43:00.05M 2015-11-09T02:42:52.432Z|I-OCEAN7-304-XXXX| 27.99 12.620 39.923 34.342 1498.5945 02:43:00.24M 2015-11-09T02:42:52.652Z|I-OCEAN7-304-XXXX| 28.05 12.620 39.923 34.343 1498.5956 02:43:00.44M 2015-11-09T02:42:52.842Z|I-OCEAN7-304-XXXX| 28.15 12.619 39.923 34.343 1498.5950 02:43:00.64M 2015-11-09T02:42:53.042Z|I-OCEAN7-304-XXXX| 28.15 12.619 39.922 34.343 1498.5935 02:43:00.84M 2015-11-09T02:42:53.247Z|I-OCEAN7-304-XXXX| 28.20 12.619 39.921 34.342 1498.5930 02:43:01.06M 2015-11-09T02:42:53.452Z|I-OCEAN7-304-XXXX| 28.27 12.619 39.921 34.342 1498.5936 02:43:01.26M 2015-11-09T02:42:53.652Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.921 34.342 1498.5941 02:43:01.46M 2015-11-09T02:42:53.872Z|I-OCEAN7-304-XXXX| 28.38 12.619 39.920 34.341 1498.5948 02:43:01.66M 2015-11-09T02:42:54.057Z|I-OCEAN7-304-XXXX| 28.43 12.619 39.920 34.340 1498.5948 02:43:01.87M 2015-11-09T02:42:54.262Z|I-OCEAN7-304-XXXX| 28.47 12.619 39.919 34.340 1498.5944 02:43:02.08M 2015-11-09T02:42:54.467Z|I-OCEAN7-304-XXXX| 28.55 12.619 39.918 34.339 1498.5956 02:43:02.28M 2015-11-09T02:42:54.667Z|I-OCEAN7-304-XXXX| 28.61 12.619 39.919 34.339 1498.5966 02:43:02.47M 2015-11-09T02:42:54.867Z|I-OCEAN7-304-XXXX| 28.66 12.619 39.919 34.339 1498.5985 02:43:02.67M 2015-11-09T02:42:55.072Z|I-OCEAN7-304-XXXX| 28.69 12.620 39.918 34.338 1498.5990 02:43:02.87M 2015-11-09T02:42:55.277Z|I-OCEAN7-304-XXXX| 28.69 12.620 39.919 34.339 1498.6002 02:43:03.09M 2015-11-09T02:42:55.477Z|I-OCEAN7-304-XXXX| 28.72 12.620 39.919 34.339 1498.6008 02:43:03.29M 2015-11-09T02:42:55.695Z|I-OCEAN7-304-XXXX| 28.75 12.620 39.918 34.338 1498.6002 02:43:03.49M 2015-11-09T02:42:55.882Z|I-OCEAN7-304-XXXX| 28.73 12.620 39.918 34.337 1498.5997 02:43:03.69M 2015-11-09T02:42:56.087Z|I-OCEAN7-304-XXXX| 28.72 12.620 39.918 34.338 1498.6001 02:43:03.88M 2015-11-09T02:42:56.292Z|I-OCEAN7-304-XXXX| 28.71 12.620 39.918 34.338 1498.5997 02:43:04.10M 2015-11-09T02:42:56.492Z|I-OCEAN7-304-XXXX| 28.64 12.620 39.918 34.338 1498.5983 02:43:04.30M 2015-11-09T02:42:56.697Z|I-OCEAN7-304-XXXX| 28.58 12.620 39.918 34.338 1498.5964 02:43:04.50M 2015-11-09T02:42:56.902Z|I-OCEAN7-304-XXXX| 28.55 12.619 39.918 34.338 1498.5953 02:43:04.70M 2015-11-09T02:42:57.102Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.917 34.338 1498.5942 02:43:04.90M 2015-11-09T02:42:57.307Z|I-OCEAN7-304-XXXX| 28.47 12.619 39.918 34.339 1498.5936 02:43:05.12M 2015-11-09T02:42:57.515Z|I-OCEAN7-304-XXXX| 28.42 12.619 39.918 34.339 1498.5922 02:43:05.32M 2015-11-09T02:42:57.712Z|I-OCEAN7-304-XXXX| 28.41 12.619 39.918 34.339 1498.5923 02:43:05.52M 2015-11-09T02:42:57.917Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.918 34.339 1498.5909 02:43:05.72M 2015-11-09T02:42:58.117Z|I-OCEAN7-304-XXXX| 28.34 12.619 39.918 34.339 1498.5909 02:43:05.91M 2015-11-09T02:42:58.337Z|I-OCEAN7-304-XXXX| 28.27 12.619 39.918 34.340 1498.5901 02:43:06.13M 2015-11-09T02:42:58.522Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.919 34.340 1498.5906 02:43:06.35M 2015-11-09T02:42:58.735Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.919 34.340 1498.5911 02:43:06.53M 2015-11-09T02:42:58.932Z|I-OCEAN7-304-XXXX| 28.24 12.619 39.919 34.340 1498.5911 02:43:06.73M 2015-11-09T02:42:59.132Z|I-OCEAN7-304-XXXX| 28.21 12.619 39.919 34.340 1498.5905 02:43:06.93M 2015-11-09T02:42:59.338Z|I-OCEAN7-304-XXXX| 28.19 12.619 39.918 34.339 1498.5896 02:43:07.15M 2015-11-09T02:42:59.538Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.917 34.338 1498.5894 02:43:07.35M 2015-11-09T02:42:59.742Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.916 34.337 1498.5880 02:43:07.55M 2015-11-09T02:42:59.942Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.916 34.336 1498.5889 02:43:07.75M