2015-11-09T02:41:00.147Z|I-OCEAN7-304-XXXX| 28.34 12.621 39.905 34.324 1498.5802 02:41:07.93M 2015-11-09T02:41:00.375Z|I-OCEAN7-304-XXXX| 28.34 12.621 39.906 34.325 1498.5813 02:41:08.16M 2015-11-09T02:41:00.552Z|I-OCEAN7-304-XXXX| 28.36 12.621 39.906 34.325 1498.5829 02:41:08.36M 2015-11-09T02:41:00.757Z|I-OCEAN7-304-XXXX| 28.37 12.621 39.907 34.326 1498.5839 02:41:08.55M 2015-11-09T02:41:00.957Z|I-OCEAN7-304-XXXX| 28.40 12.621 39.907 34.326 1498.5846 02:41:08.75M 2015-11-09T02:41:01.162Z|I-OCEAN7-304-XXXX| 28.37 12.621 39.907 34.327 1498.5846 02:41:08.95M 2015-11-09T02:41:01.362Z|I-OCEAN7-304-XXXX| 28.42 12.621 39.907 34.326 1498.5858 02:41:09.17M 2015-11-09T02:41:01.567Z|I-OCEAN7-304-XXXX| 28.42 12.621 39.907 34.327 1498.5862 02:41:09.37M 2015-11-09T02:41:01.767Z|I-OCEAN7-304-XXXX| 28.39 12.621 39.908 34.327 1498.5856 02:41:09.57M 2015-11-09T02:41:01.977Z|I-OCEAN7-304-XXXX| 28.39 12.621 39.908 34.327 1498.5856 02:41:09.77M 2015-11-09T02:41:02.192Z|I-OCEAN7-304-XXXX| 28.44 12.621 39.907 34.327 1498.5854 02:41:09.97M 2015-11-09T02:41:02.377Z|I-OCEAN7-304-XXXX| 28.44 12.621 39.906 34.326 1498.5839 02:41:10.20M 2015-11-09T02:41:02.582Z|I-OCEAN7-304-XXXX| 28.45 12.621 39.906 34.326 1498.5846 02:41:10.38M 2015-11-09T02:41:02.787Z|I-OCEAN7-304-XXXX| 28.49 12.621 39.906 34.326 1498.5847 02:41:10.59M 2015-11-09T02:41:02.987Z|I-OCEAN7-304-XXXX| 28.48 12.621 39.906 34.326 1498.5842 02:41:10.78M 2015-11-09T02:41:03.192Z|I-OCEAN7-304-XXXX| 28.48 12.621 39.906 34.326 1498.5840 02:41:11.00M 2015-11-09T02:41:03.397Z|I-OCEAN7-304-XXXX| 28.50 12.621 39.905 34.325 1498.5835 02:41:11.20M 2015-11-09T02:41:03.597Z|I-OCEAN7-304-XXXX| 28.50 12.621 39.906 34.326 1498.5836 02:41:11.40M 2015-11-09T02:41:03.797Z|I-OCEAN7-304-XXXX| 28.50 12.620 39.906 34.326 1498.5840 02:41:11.60M 2015-11-09T02:41:04.008Z|I-OCEAN7-304-XXXX| 28.49 12.621 39.907 34.327 1498.5848 02:41:11.80M 2015-11-09T02:41:04.207Z|I-OCEAN7-304-XXXX| 28.49 12.621 39.904 34.324 1498.5822 02:41:12.02M 2015-11-09T02:41:04.412Z|I-OCEAN7-304-XXXX| 28.44 12.621 39.905 34.324 1498.5818 02:41:12.22M 2015-11-09T02:41:04.612Z|I-OCEAN7-304-XXXX| 28.41 12.621 39.905 34.325 1498.5824 02:41:12.42M 2015-11-09T02:41:04.818Z|I-OCEAN7-304-XXXX| 28.40 12.621 39.906 34.325 1498.5831 02:41:12.62M 2015-11-09T02:41:05.018Z|I-OCEAN7-304-XXXX| 28.39 12.621 39.906 34.325 1498.5835 02:41:12.81M 2015-11-09T02:41:05.222Z|I-OCEAN7-304-XXXX| 28.39 12.621 39.905 34.325 1498.5839 02:41:13.03M 2015-11-09T02:41:05.427Z|I-OCEAN7-304-XXXX| 28.40 12.622 39.905 34.324 1498.5836 02:41:13.23M 2015-11-09T02:41:05.627Z|I-OCEAN7-304-XXXX| 28.37 12.622 39.905 34.324 1498.5826 02:41:13.43M 2015-11-09T02:41:05.832Z|I-OCEAN7-304-XXXX| 28.37 12.622 39.905 34.324 1498.5833 02:41:13.63M 2015-11-09T02:41:06.032Z|I-OCEAN7-304-XXXX| 28.35 12.622 39.906 34.325 1498.5836 02:41:13.83M 2015-11-09T02:41:06.232Z|I-OCEAN7-304-XXXX| 28.35 12.622 39.907 34.325 1498.5846 02:41:14.05M 2015-11-09T02:41:06.438Z|I-OCEAN7-304-XXXX| 28.35 12.622 39.907 34.326 1498.5852 02:41:14.24M 2015-11-09T02:41:06.658Z|I-OCEAN7-304-XXXX| 28.35 12.621 39.908 34.327 1498.5856 02:41:14.44M 2015-11-09T02:41:06.848Z|I-OCEAN7-304-XXXX| 28.35 12.621 39.909 34.328 1498.5861 02:41:14.66M 2015-11-09T02:41:07.053Z|I-OCEAN7-304-XXXX| 28.31 12.621 39.910 34.329 1498.5857 02:41:14.84M 2015-11-09T02:41:07.253Z|I-OCEAN7-304-XXXX| 28.32 12.621 39.911 34.330 1498.5874 02:41:15.06M 2015-11-09T02:41:07.453Z|I-OCEAN7-304-XXXX| 28.36 12.621 39.911 34.331 1498.5890 02:41:15.26M 2015-11-09T02:41:07.663Z|I-OCEAN7-304-XXXX| 28.33 12.621 39.911 34.330 1498.5875 02:41:15.46M 2015-11-09T02:41:07.863Z|I-OCEAN7-304-XXXX| 28.31 12.621 39.910 34.330 1498.5865 02:41:15.66M 2015-11-09T02:41:08.063Z|I-OCEAN7-304-XXXX| 28.31 12.621 39.910 34.329 1498.5862 02:41:15.86M 2015-11-09T02:41:08.268Z|I-OCEAN7-304-XXXX| 28.35 12.621 39.910 34.329 1498.5873 02:41:16.08M 2015-11-09T02:41:08.473Z|I-OCEAN7-304-XXXX| 28.35 12.621 39.910 34.329 1498.5878 02:41:16.28M 2015-11-09T02:41:08.673Z|I-OCEAN7-304-XXXX| 28.35 12.622 39.909 34.327 1498.5875 02:41:16.47M 2015-11-09T02:41:08.873Z|I-OCEAN7-304-XXXX| 28.34 12.622 39.908 34.326 1498.5867 02:41:16.67M 2015-11-09T02:41:09.083Z|I-OCEAN7-304-XXXX| 28.34 12.622 39.907 34.326 1498.5852 02:41:16.87M 2015-11-09T02:41:09.283Z|I-OCEAN7-304-XXXX| 28.35 12.621 39.907 34.326 1498.5847 02:41:17.09M 2015-11-09T02:41:09.488Z|I-OCEAN7-304-XXXX| 28.36 12.621 39.907 34.326 1498.5840 02:41:17.29M 2015-11-09T02:41:09.688Z|I-OCEAN7-304-XXXX| 28.36 12.621 39.908 34.327 1498.5845 02:41:17.49M 2015-11-09T02:41:09.893Z|I-OCEAN7-304-XXXX| 28.37 12.621 39.908 34.328 1498.5847 02:41:17.69M 2015-11-09T02:41:10.098Z|I-OCEAN7-304-XXXX| 28.38 12.620 39.907 34.327 1498.5828 02:41:17.89M 2015-11-09T02:41:10.303Z|I-OCEAN7-304-XXXX| 28.43 12.620 39.912 34.332 1498.5890 02:41:18.11M 2015-11-09T02:41:10.498Z|I-OCEAN7-304-XXXX| 28.40 12.620 39.913 34.333 1498.5892 02:41:18.31M 2015-11-09T02:41:10.708Z|I-OCEAN7-304-XXXX| 28.40 12.620 39.913 34.333 1498.5900 02:41:18.50M 2015-11-09T02:41:10.908Z|I-OCEAN7-304-XXXX| 28.43 12.620 39.914 34.334 1498.5909 02:41:18.71M 2015-11-09T02:41:11.128Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.914 34.334 1498.5919 02:41:18.90M 2015-11-09T02:41:11.313Z|I-OCEAN7-304-XXXX| 28.53 12.620 39.914 34.334 1498.5925 02:41:19.14M 2015-11-09T02:41:11.518Z|I-OCEAN7-304-XXXX| 28.50 12.620 39.914 34.335 1498.5917 02:41:19.32M 2015-11-09T02:41:11.718Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.915 34.335 1498.5916 02:41:19.52M 2015-11-09T02:41:11.923Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.914 34.335 1498.5903 02:41:19.72M 2015-11-09T02:41:12.128Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.913 34.334 1498.5896 02:41:19.92M 2015-11-09T02:41:12.328Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.913 34.333 1498.5895 02:41:20.14M 2015-11-09T02:41:12.533Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.912 34.332 1498.5892 02:41:20.34M 2015-11-09T02:41:12.733Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.911 34.332 1498.5876 02:41:20.53M 2015-11-09T02:41:12.939Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.910 34.330 1498.5865 02:41:20.73M 2015-11-09T02:41:13.138Z|I-OCEAN7-304-XXXX| 28.46 12.620 39.909 34.329 1498.5854 02:41:20.93M 2015-11-09T02:41:13.348Z|I-OCEAN7-304-XXXX| 28.45 12.620 39.908 34.328 1498.5852 02:41:21.15M 2015-11-09T02:41:13.548Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.908 34.328 1498.5845 02:41:21.35M 2015-11-09T02:41:13.754Z|I-OCEAN7-304-XXXX| 28.38 12.620 39.907 34.327 1498.5831 02:41:21.55M 2015-11-09T02:41:13.953Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.912 34.332 1498.5874 02:41:21.75M 2015-11-09T02:41:14.158Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.913 34.333 1498.5880 02:41:21.95M 2015-11-09T02:41:14.358Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.914 34.334 1498.5886 02:41:22.17M 2015-11-09T02:41:14.563Z|I-OCEAN7-304-XXXX| 28.28 12.620 39.914 34.335 1498.5884 02:41:22.37M 2015-11-09T02:41:14.768Z|I-OCEAN7-304-XXXX| 28.23 12.620 39.915 34.336 1498.5890 02:41:22.56M 2015-11-09T02:41:14.968Z|I-OCEAN7-304-XXXX| 28.17 12.620 39.916 34.336 1498.5891 02:41:22.76M 2015-11-09T02:41:15.173Z|I-OCEAN7-304-XXXX| 28.14 12.620 39.913 34.334 1498.5854 02:41:22.96M 2015-11-09T02:41:15.373Z|I-OCEAN7-304-XXXX| 28.15 12.620 39.913 34.334 1498.5856 02:41:23.18M 2015-11-09T02:41:15.598Z|I-OCEAN7-304-XXXX| 28.10 12.620 39.908 34.329 1498.5780 02:41:23.38M 2015-11-09T02:41:15.783Z|I-OCEAN7-304-XXXX| 28.13 12.620 39.908 34.328 1498.5787 02:41:23.60M 2015-11-09T02:41:15.983Z|I-OCEAN7-304-XXXX| 28.16 12.620 39.907 34.328 1498.5786 02:41:23.78M 2015-11-09T02:41:16.188Z|I-OCEAN7-304-XXXX| 28.18 12.620 39.907 34.328 1498.5776 02:41:24.00M 2015-11-09T02:41:16.393Z|I-OCEAN7-304-XXXX| 28.17 12.619 39.907 34.328 1498.5765 02:41:24.20M 2015-11-09T02:41:16.593Z|I-OCEAN7-304-XXXX| 28.21 12.619 39.906 34.327 1498.5762 02:41:24.40M 2015-11-09T02:41:16.798Z|I-OCEAN7-304-XXXX| 28.29 12.619 39.905 34.327 1498.5774 02:41:24.59M 2015-11-09T02:41:16.998Z|I-OCEAN7-304-XXXX| 28.32 12.620 39.904 34.325 1498.5768 02:41:24.79M 2015-11-09T02:41:17.203Z|I-OCEAN7-304-XXXX| 28.37 12.620 39.904 34.325 1498.5773 02:41:25.01M 2015-11-09T02:41:17.403Z|I-OCEAN7-304-XXXX| 28.39 12.620 39.904 34.325 1498.5774 02:41:25.21M 2015-11-09T02:41:17.608Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.904 34.325 1498.5780 02:41:25.41M 2015-11-09T02:41:17.813Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.904 34.325 1498.5786 02:41:25.61M 2015-11-09T02:41:18.014Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.904 34.326 1498.5795 02:41:25.81M 2015-11-09T02:41:18.218Z|I-OCEAN7-304-XXXX| 28.59 12.619 39.905 34.326 1498.5811 02:41:26.03M 2015-11-09T02:41:18.418Z|I-OCEAN7-304-XXXX| 28.66 12.619 39.902 34.323 1498.5782 02:41:26.23M 2015-11-09T02:41:18.623Z|I-OCEAN7-304-XXXX| 28.71 12.619 39.902 34.324 1498.5782 02:41:26.43M 2015-11-09T02:41:18.828Z|I-OCEAN7-304-XXXX| 28.74 12.618 39.902 34.324 1498.5775 02:41:26.62M 2015-11-09T02:41:19.028Z|I-OCEAN7-304-XXXX| 28.74 12.618 39.902 34.324 1498.5775 02:41:26.82M 2015-11-09T02:41:19.233Z|I-OCEAN7-304-XXXX| 28.74 12.618 39.902 34.324 1498.5775 02:41:27.04M 2015-11-09T02:41:19.438Z|I-OCEAN7-304-XXXX| 28.72 12.618 39.902 34.323 1498.5776 02:41:27.24M 2015-11-09T02:41:19.638Z|I-OCEAN7-304-XXXX| 28.69 12.618 39.901 34.323 1498.5768 02:41:27.44M 2015-11-09T02:41:19.843Z|I-OCEAN7-304-XXXX| 28.69 12.618 39.901 34.324 1498.5762 02:41:27.64M 2015-11-09T02:41:20.063Z|I-OCEAN7-304-XXXX| 28.64 12.618 39.902 34.325 1498.5757 02:41:27.84M 2015-11-09T02:41:20.249Z|I-OCEAN7-304-XXXX| 28.61 12.618 39.903 34.325 1498.5759 02:41:28.07M 2015-11-09T02:41:20.453Z|I-OCEAN7-304-XXXX| 28.54 12.618 39.903 34.326 1498.5754 02:41:28.26M 2015-11-09T02:41:20.653Z|I-OCEAN7-304-XXXX| 28.49 12.618 39.904 34.327 1498.5768 02:41:28.46M 2015-11-09T02:41:20.853Z|I-OCEAN7-304-XXXX| 28.45 12.618 39.905 34.327 1498.5774 02:41:28.65M 2015-11-09T02:41:21.058Z|I-OCEAN7-304-XXXX| 28.37 12.619 39.906 34.328 1498.5774 02:41:28.85M 2015-11-09T02:41:21.287Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.907 34.328 1498.5778 02:41:29.07M 2015-11-09T02:41:21.468Z|I-OCEAN7-304-XXXX| 28.25 12.619 39.908 34.329 1498.5779 02:41:29.27M 2015-11-09T02:41:21.684Z|I-OCEAN7-304-XXXX| 28.19 12.619 39.908 34.330 1498.5789 02:41:29.47M 2015-11-09T02:41:21.873Z|I-OCEAN7-304-XXXX| 28.15 12.620 39.909 34.330 1498.5797 02:41:29.67M 2015-11-09T02:41:22.073Z|I-OCEAN7-304-XXXX| 28.10 12.620 39.910 34.331 1498.5804 02:41:29.87M 2015-11-09T02:41:22.278Z|I-OCEAN7-304-XXXX| 28.06 12.620 39.911 34.332 1498.5811 02:41:30.09M 2015-11-09T02:41:22.478Z|I-OCEAN7-304-XXXX| 28.01 12.620 39.911 34.332 1498.5809 02:41:30.29M 2015-11-09T02:41:22.683Z|I-OCEAN7-304-XXXX| 27.98 12.620 39.912 34.332 1498.5813 02:41:30.49M 2015-11-09T02:41:22.888Z|I-OCEAN7-304-XXXX| 28.02 12.620 39.911 34.331 1498.5823 02:41:30.68M 2015-11-09T02:41:23.099Z|I-OCEAN7-304-XXXX| 27.99 12.621 39.914 34.334 1498.5856 02:41:30.89M 2015-11-09T02:41:23.293Z|I-OCEAN7-304-XXXX| 28.00 12.621 39.915 34.334 1498.5865 02:41:31.10M 2015-11-09T02:41:23.498Z|I-OCEAN7-304-XXXX| 28.04 12.621 39.916 34.335 1498.5886 02:41:31.30M 2015-11-09T02:41:23.698Z|I-OCEAN7-304-XXXX| 28.04 12.621 39.913 34.332 1498.5848 02:41:31.50M 2015-11-09T02:41:23.903Z|I-OCEAN7-304-XXXX| 28.08 12.621 39.912 34.331 1498.5840 02:41:31.70M 2015-11-09T02:41:24.108Z|I-OCEAN7-304-XXXX| 28.11 12.621 39.911 34.331 1498.5842 02:41:31.90M 2015-11-09T02:41:24.308Z|I-OCEAN7-304-XXXX| 28.17 12.621 39.911 34.330 1498.5852 02:41:32.12M 2015-11-09T02:41:24.528Z|I-OCEAN7-304-XXXX| 28.20 12.619 39.911 34.332 1498.5822 02:41:32.32M 2015-11-09T02:41:24.718Z|I-OCEAN7-304-XXXX| 28.21 12.619 39.911 34.332 1498.5811 02:41:32.53M 2015-11-09T02:41:24.918Z|I-OCEAN7-304-XXXX| 28.27 12.619 39.910 34.332 1498.5809 02:41:32.72M 2015-11-09T02:41:25.123Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.909 34.331 1498.5801 02:41:32.91M 2015-11-09T02:41:25.323Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.909 34.330 1498.5798 02:41:33.13M 2015-11-09T02:41:25.523Z|I-OCEAN7-304-XXXX| 28.45 12.618 39.908 34.330 1498.5807 02:41:33.33M 2015-11-09T02:41:25.728Z|I-OCEAN7-304-XXXX| 28.49 12.618 39.907 34.329 1498.5797 02:41:33.53M 2015-11-09T02:41:25.928Z|I-OCEAN7-304-XXXX| 28.56 12.618 39.907 34.329 1498.5793 02:41:33.73M 2015-11-09T02:41:26.133Z|I-OCEAN7-304-XXXX| 28.55 12.618 39.907 34.329 1498.5792 02:41:33.93M 2015-11-09T02:41:26.338Z|I-OCEAN7-304-XXXX| 28.58 12.618 39.906 34.329 1498.5796 02:41:34.15M 2015-11-09T02:41:26.543Z|I-OCEAN7-304-XXXX| 28.65 12.618 39.906 34.329 1498.5803 02:41:34.35M 2015-11-09T02:41:26.743Z|I-OCEAN7-304-XXXX| 28.70 12.618 39.906 34.329 1498.5804 02:41:34.55M 2015-11-09T02:41:26.948Z|I-OCEAN7-304-XXXX| 28.74 12.618 39.907 34.329 1498.5824 02:41:34.74M 2015-11-09T02:41:27.148Z|I-OCEAN7-304-XXXX| 28.77 12.618 39.907 34.329 1498.5831 02:41:34.94M 2015-11-09T02:41:27.354Z|I-OCEAN7-304-XXXX| 28.73 12.618 39.906 34.329 1498.5823 02:41:35.16M 2015-11-09T02:41:27.554Z|I-OCEAN7-304-XXXX| 28.71 12.618 39.906 34.328 1498.5815 02:41:35.36M 2015-11-09T02:41:27.758Z|I-OCEAN7-304-XXXX| 28.70 12.619 39.906 34.328 1498.5828 02:41:35.56M 2015-11-09T02:41:27.964Z|I-OCEAN7-304-XXXX| 28.70 12.619 39.906 34.328 1498.5833 02:41:35.76M 2015-11-09T02:41:28.164Z|I-OCEAN7-304-XXXX| 28.68 12.619 39.906 34.327 1498.5833 02:41:35.96M 2015-11-09T02:41:28.369Z|I-OCEAN7-304-XXXX| 28.68 12.619 39.907 34.328 1498.5841 02:41:36.17M 2015-11-09T02:41:28.573Z|I-OCEAN7-304-XXXX| 28.66 12.619 39.908 34.329 1498.5846 02:41:36.38M 2015-11-09T02:41:28.779Z|I-OCEAN7-304-XXXX| 28.61 12.619 39.908 34.330 1498.5847 02:41:36.58M 2015-11-09T02:41:28.994Z|I-OCEAN7-304-XXXX| 28.59 12.619 39.909 34.330 1498.5845 02:41:36.78M 2015-11-09T02:41:29.183Z|I-OCEAN7-304-XXXX| 28.55 12.619 39.908 34.329 1498.5835 02:41:37.01M 2015-11-09T02:41:29.383Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.908 34.329 1498.5828 02:41:37.19M 2015-11-09T02:41:29.588Z|I-OCEAN7-304-XXXX| 28.41 12.619 39.908 34.329 1498.5823 02:41:37.39M 2015-11-09T02:41:29.794Z|I-OCEAN7-304-XXXX| 28.36 12.620 39.908 34.329 1498.5818 02:41:37.59M 2015-11-09T02:41:29.994Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.908 34.329 1498.5815 02:41:37.79M 2015-11-09T02:41:30.199Z|I-OCEAN7-304-XXXX| 28.27 12.619 39.909 34.330 1498.5804 02:41:38.01M 2015-11-09T02:41:30.399Z|I-OCEAN7-304-XXXX| 28.20 12.619 39.909 34.330 1498.5801 02:41:38.21M 2015-11-09T02:41:30.604Z|I-OCEAN7-304-XXXX| 28.18 12.619 39.910 34.331 1498.5800 02:41:38.40M 2015-11-09T02:41:30.804Z|I-OCEAN7-304-XXXX| 28.11 12.619 39.911 34.332 1498.5796 02:41:38.61M 2015-11-09T02:41:31.009Z|I-OCEAN7-304-XXXX| 28.10 12.619 39.904 34.325 1498.5717 02:41:38.80M 2015-11-09T02:41:31.209Z|I-OCEAN7-304-XXXX| 28.06 12.619 39.903 34.324 1498.5702 02:41:39.02M 2015-11-09T02:41:31.414Z|I-OCEAN7-304-XXXX| 28.06 12.619 39.902 34.324 1498.5698 02:41:39.22M 2015-11-09T02:41:31.614Z|I-OCEAN7-304-XXXX| 28.06 12.619 39.902 34.323 1498.5695 02:41:39.42M 2015-11-09T02:41:31.819Z|I-OCEAN7-304-XXXX| 28.00 12.620 39.901 34.322 1498.5682 02:41:39.62M 2015-11-09T02:41:32.019Z|I-OCEAN7-304-XXXX| 28.02 12.620 39.909 34.329 1498.5780 02:41:39.82M 2015-11-09T02:41:32.224Z|I-OCEAN7-304-XXXX| 28.02 12.620 39.910 34.330 1498.5789 02:41:40.04M 2015-11-09T02:41:32.429Z|I-OCEAN7-304-XXXX| 28.02 12.620 39.911 34.331 1498.5801 02:41:40.23M 2015-11-09T02:41:32.634Z|I-OCEAN7-304-XXXX| 28.05 12.620 39.912 34.332 1498.5825 02:41:40.44M 2015-11-09T02:41:32.834Z|I-OCEAN7-304-XXXX| 28.10 12.620 39.914 34.334 1498.5858 02:41:40.63M 2015-11-09T02:41:33.039Z|I-OCEAN7-304-XXXX| 28.10 12.620 39.915 34.334 1498.5873 02:41:40.83M 2015-11-09T02:41:33.244Z|I-OCEAN7-304-XXXX| 28.14 12.621 39.916 34.335 1498.5894 02:41:41.05M 2015-11-09T02:41:33.464Z|I-OCEAN7-304-XXXX| 28.19 12.621 39.916 34.336 1498.5908 02:41:41.25M 2015-11-09T02:41:33.649Z|I-OCEAN7-304-XXXX| 28.24 12.621 39.916 34.335 1498.5918 02:41:41.47M 2015-11-09T02:41:33.849Z|I-OCEAN7-304-XXXX| 28.26 12.621 39.916 34.336 1498.5923 02:41:41.65M 2015-11-09T02:41:34.054Z|I-OCEAN7-304-XXXX| 28.29 12.621 39.917 34.336 1498.5929 02:41:41.85M 2015-11-09T02:41:34.260Z|I-OCEAN7-304-XXXX| 28.39 12.620 39.917 34.336 1498.5940 02:41:42.07M 2015-11-09T02:41:34.460Z|I-OCEAN7-304-XXXX| 28.46 12.620 39.916 34.336 1498.5946 02:41:42.27M 2015-11-09T02:41:34.664Z|I-OCEAN7-304-XXXX| 28.52 12.620 39.916 34.336 1498.5950 02:41:42.47M 2015-11-09T02:41:34.869Z|I-OCEAN7-304-XXXX| 28.57 12.620 39.916 34.336 1498.5948 02:41:42.66M 2015-11-09T02:41:35.069Z|I-OCEAN7-304-XXXX| 28.60 12.620 39.915 34.335 1498.5933 02:41:42.87M 2015-11-09T02:41:35.269Z|I-OCEAN7-304-XXXX| 28.65 12.619 39.913 34.334 1498.5923 02:41:43.08M 2015-11-09T02:41:35.474Z|I-OCEAN7-304-XXXX| 28.65 12.619 39.913 34.334 1498.5916 02:41:43.28M 2015-11-09T02:41:35.679Z|I-OCEAN7-304-XXXX| 28.73 12.619 39.913 34.334 1498.5925 02:41:43.48M 2015-11-09T02:41:35.879Z|I-OCEAN7-304-XXXX| 28.77 12.619 39.913 34.334 1498.5927 02:41:43.68M 2015-11-09T02:41:36.084Z|I-OCEAN7-304-XXXX| 28.76 12.619 39.913 34.334 1498.5923 02:41:43.88M 2015-11-09T02:41:36.289Z|I-OCEAN7-304-XXXX| 28.76 12.619 39.914 34.335 1498.5927 02:41:44.10M 2015-11-09T02:41:36.489Z|I-OCEAN7-304-XXXX| 28.76 12.619 39.914 34.335 1498.5934 02:41:44.30M 2015-11-09T02:41:36.694Z|I-OCEAN7-304-XXXX| 28.78 12.619 39.915 34.336 1498.5945 02:41:44.49M 2015-11-09T02:41:36.894Z|I-OCEAN7-304-XXXX| 28.78 12.619 39.914 34.335 1498.5946 02:41:44.69M 2015-11-09T02:41:37.099Z|I-OCEAN7-304-XXXX| 28.77 12.619 39.914 34.335 1498.5941 02:41:44.89M 2015-11-09T02:41:37.299Z|I-OCEAN7-304-XXXX| 28.73 12.619 39.914 34.335 1498.5933 02:41:45.11M 2015-11-09T02:41:37.504Z|I-OCEAN7-304-XXXX| 28.72 12.619 39.913 34.334 1498.5927 02:41:45.31M 2015-11-09T02:41:37.709Z|I-OCEAN7-304-XXXX| 28.67 12.619 39.912 34.333 1498.5901 02:41:45.51M 2015-11-09T02:41:37.929Z|I-OCEAN7-304-XXXX| 28.63 12.619 39.911 34.333 1498.5885 02:41:45.71M 2015-11-09T02:41:38.114Z|I-OCEAN7-304-XXXX| 28.59 12.619 39.910 34.331 1498.5869 02:41:45.92M 2015-11-09T02:41:38.319Z|I-OCEAN7-304-XXXX| 28.56 12.619 39.907 34.328 1498.5826 02:41:46.13M 2015-11-09T02:41:38.519Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.907 34.328 1498.5824 02:41:46.33M 2015-11-09T02:41:38.724Z|I-OCEAN7-304-XXXX| 28.43 12.619 39.907 34.328 1498.5814 02:41:46.52M 2015-11-09T02:41:38.929Z|I-OCEAN7-304-XXXX| 28.39 12.620 39.907 34.328 1498.5819 02:41:46.72M 2015-11-09T02:41:39.129Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.908 34.329 1498.5820 02:41:46.92M 2015-11-09T02:41:39.329Z|I-OCEAN7-304-XXXX| 28.34 12.620 39.909 34.330 1498.5834 02:41:47.14M 2015-11-09T02:41:39.534Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.909 34.330 1498.5830 02:41:47.34M 2015-11-09T02:41:39.739Z|I-OCEAN7-304-XXXX| 28.27 12.620 39.910 34.331 1498.5833 02:41:47.54M 2015-11-09T02:41:39.944Z|I-OCEAN7-304-XXXX| 28.25 12.620 39.910 34.331 1498.5823 02:41:47.74M 2015-11-09T02:41:40.144Z|I-OCEAN7-304-XXXX| 28.24 12.619 39.910 34.331 1498.5819 02:41:47.94M 2015-11-09T02:41:40.349Z|I-OCEAN7-304-XXXX| 28.18 12.619 39.910 34.331 1498.5813 02:41:48.16M 2015-11-09T02:41:40.554Z|I-OCEAN7-304-XXXX| 28.19 12.619 39.911 34.332 1498.5815 02:41:48.36M 2015-11-09T02:41:40.754Z|I-OCEAN7-304-XXXX| 28.19 12.620 39.911 34.331 1498.5822 02:41:48.56M 2015-11-09T02:41:40.959Z|I-OCEAN7-304-XXXX| 28.19 12.620 39.911 34.331 1498.5825 02:41:48.75M 2015-11-09T02:41:41.159Z|I-OCEAN7-304-XXXX| 28.16 12.620 39.910 34.331 1498.5814 02:41:48.95M 2015-11-09T02:41:41.364Z|I-OCEAN7-304-XXXX| 28.17 12.619 39.911 34.331 1498.5814 02:41:49.17M 2015-11-09T02:41:41.564Z|I-OCEAN7-304-XXXX| 28.17 12.619 39.910 34.331 1498.5802 02:41:49.37M 2015-11-09T02:41:41.769Z|I-OCEAN7-304-XXXX| 28.17 12.619 39.910 34.331 1498.5791 02:41:49.57M 2015-11-09T02:41:41.969Z|I-OCEAN7-304-XXXX| 28.17 12.619 39.909 34.331 1498.5781 02:41:49.77M 2015-11-09T02:41:42.174Z|I-OCEAN7-304-XXXX| 28.17 12.619 39.909 34.331 1498.5776 02:41:49.97M 2015-11-09T02:41:42.394Z|I-OCEAN7-304-XXXX| 28.17 12.619 39.904 34.326 1498.5717 02:41:50.19M 2015-11-09T02:41:42.584Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.903 34.325 1498.5709 02:41:50.40M 2015-11-09T02:41:42.784Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.905 34.327 1498.5748 02:41:50.59M 2015-11-09T02:41:42.984Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.903 34.325 1498.5725 02:41:50.78M 2015-11-09T02:41:43.194Z|I-OCEAN7-304-XXXX| 28.25 12.619 39.903 34.325 1498.5726 02:41:51.00M 2015-11-09T02:41:43.394Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.904 34.326 1498.5747 02:41:51.20M 2015-11-09T02:41:43.599Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.905 34.326 1498.5764 02:41:51.40M 2015-11-09T02:41:43.799Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.906 34.327 1498.5778 02:41:51.60M 2015-11-09T02:41:43.999Z|I-OCEAN7-304-XXXX| 28.37 12.620 39.906 34.327 1498.5798 02:41:51.80M 2015-11-09T02:41:44.204Z|I-OCEAN7-304-XXXX| 28.37 12.620 39.906 34.327 1498.5800 02:41:52.02M 2015-11-09T02:41:44.414Z|I-OCEAN7-304-XXXX| 28.37 12.620 39.906 34.327 1498.5793 02:41:52.22M 2015-11-09T02:41:44.609Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.906 34.327 1498.5806 02:41:52.42M 2015-11-09T02:41:44.814Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.906 34.327 1498.5806 02:41:52.61M 2015-11-09T02:41:45.014Z|I-OCEAN7-304-XXXX| 28.42 12.619 39.907 34.328 1498.5811 02:41:52.81M 2015-11-09T02:41:45.219Z|I-OCEAN7-304-XXXX| 28.50 12.619 39.907 34.328 1498.5818 02:41:53.03M 2015-11-09T02:41:45.424Z|I-OCEAN7-304-XXXX| 28.58 12.619 39.906 34.327 1498.5820 02:41:53.23M 2015-11-09T02:41:45.629Z|I-OCEAN7-304-XXXX| 28.61 12.619 39.906 34.327 1498.5819 02:41:53.43M 2015-11-09T02:41:45.829Z|I-OCEAN7-304-XXXX| 28.62 12.618 39.913 34.334 1498.5890 02:41:53.63M 2015-11-09T02:41:46.029Z|I-OCEAN7-304-XXXX| 28.64 12.618 39.914 34.336 1498.5907 02:41:53.83M 2015-11-09T02:41:46.245Z|I-OCEAN7-304-XXXX| 28.72 12.618 39.916 34.337 1498.5935 02:41:54.05M 2015-11-09T02:41:46.439Z|I-OCEAN7-304-XXXX| 28.71 12.618 39.915 34.337 1498.5930 02:41:54.25M 2015-11-09T02:41:46.644Z|I-OCEAN7-304-XXXX| 28.74 12.618 39.915 34.337 1498.5916 02:41:54.44M 2015-11-09T02:41:46.864Z|I-OCEAN7-304-XXXX| 28.77 12.617 39.915 34.337 1498.5913 02:41:54.64M 2015-11-09T02:41:47.049Z|I-OCEAN7-304-XXXX| 28.78 12.617 39.917 34.339 1498.5939 02:41:54.86M 2015-11-09T02:41:47.254Z|I-OCEAN7-304-XXXX| 28.79 12.617 39.911 34.334 1498.5875 02:41:55.06M 2015-11-09T02:41:47.454Z|I-OCEAN7-304-XXXX| 28.84 12.618 39.910 34.333 1498.5878 02:41:55.26M 2015-11-09T02:41:47.659Z|I-OCEAN7-304-XXXX| 28.80 12.618 39.910 34.332 1498.5863 02:41:55.46M 2015-11-09T02:41:47.859Z|I-OCEAN7-304-XXXX| 28.80 12.618 39.909 34.332 1498.5863 02:41:55.66M 2015-11-09T02:41:48.079Z|I-OCEAN7-304-XXXX| 28.74 12.618 39.905 34.327 1498.5807 02:41:55.86M 2015-11-09T02:41:48.264Z|I-OCEAN7-304-XXXX| 28.71 12.618 39.905 34.327 1498.5814 02:41:56.08M 2015-11-09T02:41:48.469Z|I-OCEAN7-304-XXXX| 28.71 12.619 39.912 34.334 1498.5898 02:41:56.28M 2015-11-09T02:41:48.669Z|I-OCEAN7-304-XXXX| 28.64 12.619 39.913 34.334 1498.5902 02:41:56.47M 2015-11-09T02:41:48.874Z|I-OCEAN7-304-XXXX| 28.57 12.619 39.912 34.333 1498.5874 02:41:56.67M 2015-11-09T02:41:49.079Z|I-OCEAN7-304-XXXX| 28.50 12.619 39.910 34.332 1498.5846 02:41:56.87M 2015-11-09T02:41:49.279Z|I-OCEAN7-304-XXXX| 28.41 12.618 39.911 34.332 1498.5833 02:41:57.09M 2015-11-09T02:41:49.484Z|I-OCEAN7-304-XXXX| 28.30 12.618 39.911 34.333 1498.5822 02:41:57.29M 2015-11-09T02:41:49.689Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.912 34.334 1498.5826 02:41:57.49M 2015-11-09T02:41:49.894Z|I-OCEAN7-304-XXXX| 28.16 12.619 39.913 34.334 1498.5829 02:41:57.69M 2015-11-09T02:41:50.089Z|I-OCEAN7-304-XXXX| 28.13 12.619 39.914 34.335 1498.5836 02:41:57.89M 2015-11-09T02:41:50.294Z|I-OCEAN7-304-XXXX| 28.02 12.619 39.915 34.336 1498.5830 02:41:58.10M 2015-11-09T02:41:50.500Z|I-OCEAN7-304-XXXX| 27.97 12.619 39.916 34.337 1498.5842 02:41:58.30M 2015-11-09T02:41:50.704Z|I-OCEAN7-304-XXXX| 27.93 12.619 39.918 34.339 1498.5856 02:41:58.51M 2015-11-09T02:41:50.914Z|I-OCEAN7-304-XXXX| 27.88 12.619 39.917 34.338 1498.5841 02:41:58.70M 2015-11-09T02:41:51.109Z|I-OCEAN7-304-XXXX| 27.88 12.619 39.917 34.338 1498.5837 02:41:58.90M 2015-11-09T02:41:51.324Z|I-OCEAN7-304-XXXX| 27.89 12.619 39.917 34.338 1498.5825 02:41:59.12M 2015-11-09T02:41:51.514Z|I-OCEAN7-304-XXXX| 27.87 12.618 39.919 34.340 1498.5839 02:41:59.33M 2015-11-09T02:41:51.719Z|I-OCEAN7-304-XXXX| 27.88 12.619 39.918 34.340 1498.5840 02:41:59.52M 2015-11-09T02:41:51.919Z|I-OCEAN7-304-XXXX| 27.93 12.619 39.918 34.339 1498.5845 02:41:59.72M 2015-11-09T02:41:52.125Z|I-OCEAN7-304-XXXX| 27.98 12.619 39.918 34.339 1498.5850 02:41:59.92M 2015-11-09T02:41:52.330Z|I-OCEAN7-304-XXXX| 28.03 12.619 39.910 34.332 1498.5779 02:42:00.14M 2015-11-09T02:41:52.530Z|I-OCEAN7-304-XXXX| 28.08 12.619 39.911 34.332 1498.5792 02:42:00.34M 2015-11-09T02:41:52.735Z|I-OCEAN7-304-XXXX| 28.11 12.619 39.923 34.343 1498.5935 02:42:00.54M 2015-11-09T02:41:52.937Z|I-OCEAN7-304-XXXX| 28.20 12.619 39.923 34.344 1498.5958 02:42:00.73M 2015-11-09T02:41:53.140Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.924 34.344 1498.5977 02:42:00.93M 2015-11-09T02:41:53.345Z|I-OCEAN7-304-XXXX| 28.37 12.619 39.924 34.344 1498.5995 02:42:01.15M 2015-11-09T02:41:53.545Z|I-OCEAN7-304-XXXX| 28.43 12.619 39.924 34.345 1498.5997 02:42:01.35M 2015-11-09T02:41:53.745Z|I-OCEAN7-304-XXXX| 28.49 12.619 39.924 34.345 1498.6005 02:42:01.55M 2015-11-09T02:41:53.950Z|I-OCEAN7-304-XXXX| 28.60 12.619 39.924 34.344 1498.6018 02:42:01.75M 2015-11-09T02:41:54.155Z|I-OCEAN7-304-XXXX| 28.64 12.619 39.923 34.344 1498.6028 02:42:01.95M 2015-11-09T02:41:54.360Z|I-OCEAN7-304-XXXX| 28.68 12.619 39.923 34.343 1498.6022 02:42:02.17M 2015-11-09T02:41:54.560Z|I-OCEAN7-304-XXXX| 28.70 12.619 39.921 34.342 1498.6021 02:42:02.37M 2015-11-09T02:41:54.765Z|I-OCEAN7-304-XXXX| 28.75 12.619 39.921 34.341 1498.6019 02:42:02.57M 2015-11-09T02:41:54.970Z|I-OCEAN7-304-XXXX| 28.76 12.619 39.920 34.340 1498.6008 02:42:02.76M 2015-11-09T02:41:55.165Z|I-OCEAN7-304-XXXX| 28.79 12.619 39.919 34.340 1498.6011 02:42:02.96M 2015-11-09T02:41:55.375Z|I-OCEAN7-304-XXXX| 28.79 12.619 39.919 34.340 1498.6012 02:42:03.18M 2015-11-09T02:41:55.575Z|I-OCEAN7-304-XXXX| 28.80 12.620 39.916 34.336 1498.5981 02:42:03.38M 2015-11-09T02:41:55.795Z|I-OCEAN7-304-XXXX| 28.80 12.620 39.916 34.336 1498.5984 02:42:03.58M 2015-11-09T02:41:55.980Z|I-OCEAN7-304-XXXX| 28.77 12.620 39.916 34.336 1498.5978 02:42:03.79M 2015-11-09T02:41:56.185Z|I-OCEAN7-304-XXXX| 28.72 12.620 39.917 34.336 1498.5988 02:42:04.98M 2015-11-09T02:41:56.390Z|I-OCEAN7-304-XXXX| 28.66 12.621 39.916 34.336 1498.5980 02:42:04.20M 2015-11-09T02:41:56.590Z|I-OCEAN7-304-XXXX| 28.60 12.621 39.917 34.336 1498.5985 02:42:04.40M 2015-11-09T02:41:56.795Z|I-OCEAN7-304-XXXX| 28.57 12.621 39.917 34.336 1498.5989 02:42:04.59M 2015-11-09T02:41:56.995Z|I-OCEAN7-304-XXXX| 28.51 12.621 39.916 34.335 1498.5983 02:42:04.79M 2015-11-09T02:41:57.200Z|I-OCEAN7-304-XXXX| 28.43 12.622 39.917 34.335 1498.5975 02:42:05.01M 2015-11-09T02:41:57.400Z|I-OCEAN7-304-XXXX| 28.40 12.622 39.917 34.336 1498.5975 02:42:05.21M 2015-11-09T02:41:57.605Z|I-OCEAN7-304-XXXX| 28.34 12.621 39.917 34.336 1498.5959 02:42:05.41M 2015-11-09T02:41:57.810Z|I-OCEAN7-304-XXXX| 28.25 12.621 39.917 34.336 1498.5945 02:42:05.61M 2015-11-09T02:41:58.010Z|I-OCEAN7-304-XXXX| 28.25 12.621 39.917 34.336 1498.5942 02:42:05.81M 2015-11-09T02:41:58.215Z|I-OCEAN7-304-XXXX| 28.25 12.621 39.917 34.336 1498.5940 02:42:06.03M 2015-11-09T02:41:58.415Z|I-OCEAN7-304-XXXX| 28.21 12.621 39.917 34.336 1498.5934 02:42:06.22M 2015-11-09T02:41:58.620Z|I-OCEAN7-304-XXXX| 28.22 12.621 39.916 34.336 1498.5925 02:42:06.42M 2015-11-09T02:41:58.825Z|I-OCEAN7-304-XXXX| 28.18 12.621 39.916 34.335 1498.5914 02:42:06.62M 2015-11-09T02:41:59.025Z|I-OCEAN7-304-XXXX| 28.15 12.621 39.916 34.336 1498.5906 02:42:06.82M 2015-11-09T02:41:59.230Z|I-OCEAN7-304-XXXX| 28.18 12.620 39.916 34.336 1498.5895 02:42:07.04M 2015-11-09T02:41:59.435Z|I-OCEAN7-304-XXXX| 28.22 12.620 39.915 34.335 1498.5895 02:42:07.24M 2015-11-09T02:41:59.635Z|I-OCEAN7-304-XXXX| 28.22 12.620 39.915 34.335 1498.5885 02:42:07.44M 2015-11-09T02:41:59.840Z|I-OCEAN7-304-XXXX| 28.29 12.620 39.914 34.334 1498.5887 02:42:07.64M