2015-11-09T02:40:00.050Z|I-OCEAN7-304-XXXX| 28.41 12.621 39.901 34.321 1498.5778 02:40:07.84M 2015-11-09T02:40:00.255Z|I-OCEAN7-304-XXXX| 28.37 12.621 39.901 34.321 1498.5774 02:40:08.06M 2015-11-09T02:40:00.455Z|I-OCEAN7-304-XXXX| 28.32 12.621 39.901 34.321 1498.5769 02:40:08.26M 2015-11-09T02:40:00.660Z|I-OCEAN7-304-XXXX| 28.31 12.621 39.901 34.321 1498.5762 02:40:08.46M 2015-11-09T02:40:00.865Z|I-OCEAN7-304-XXXX| 28.24 12.620 39.901 34.321 1498.5735 02:40:08.66M 2015-11-09T02:40:01.065Z|I-OCEAN7-304-XXXX| 28.20 12.620 39.901 34.321 1498.5721 02:40:08.86M 2015-11-09T02:40:01.270Z|I-OCEAN7-304-XXXX| 28.17 12.620 39.901 34.322 1498.5715 02:40:09.08M 2015-11-09T02:40:01.470Z|I-OCEAN7-304-XXXX| 28.11 12.620 39.904 34.325 1498.5746 02:40:09.27M 2015-11-09T02:40:01.675Z|I-OCEAN7-304-XXXX| 28.11 12.620 39.904 34.325 1498.5745 02:40:09.47M 2015-11-09T02:40:01.875Z|I-OCEAN7-304-XXXX| 28.12 12.620 39.904 34.324 1498.5737 02:40:09.67M 2015-11-09T02:40:02.085Z|I-OCEAN7-304-XXXX| 28.14 12.620 39.903 34.324 1498.5731 02:40:09.87M 2015-11-09T02:40:02.285Z|I-OCEAN7-304-XXXX| 28.14 12.620 39.903 34.324 1498.5726 02:40:10.09M 2015-11-09T02:40:02.485Z|I-OCEAN7-304-XXXX| 28.15 12.620 39.903 34.324 1498.5726 02:40:10.29M 2015-11-09T02:40:02.690Z|I-OCEAN7-304-XXXX| 28.16 12.619 39.902 34.324 1498.5713 02:40:10.48M 2015-11-09T02:40:02.895Z|I-OCEAN7-304-XXXX| 28.14 12.619 39.901 34.323 1498.5692 02:40:10.69M 2015-11-09T02:40:03.098Z|I-OCEAN7-304-XXXX| 28.16 12.619 39.904 34.326 1498.5736 02:40:10.89M 2015-11-09T02:40:03.300Z|I-OCEAN7-304-XXXX| 28.15 12.619 39.905 34.327 1498.5739 02:40:11.10M 2015-11-09T02:40:03.500Z|I-OCEAN7-304-XXXX| 28.18 12.619 39.907 34.329 1498.5760 02:40:11.30M 2015-11-09T02:40:03.705Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.909 34.330 1498.5790 02:40:11.50M 2015-11-09T02:40:03.910Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.909 34.330 1498.5804 02:40:11.70M 2015-11-09T02:40:04.125Z|I-OCEAN7-304-XXXX| 28.30 12.619 39.910 34.331 1498.5826 02:40:11.90M 2015-11-09T02:40:04.315Z|I-OCEAN7-304-XXXX| 28.37 12.619 39.912 34.332 1498.5853 02:40:12.13M 2015-11-09T02:40:04.515Z|I-OCEAN7-304-XXXX| 28.40 12.619 39.913 34.334 1498.5867 02:40:12.32M 2015-11-09T02:40:04.720Z|I-OCEAN7-304-XXXX| 28.43 12.619 39.913 34.334 1498.5868 02:40:12.52M 2015-11-09T02:40:04.925Z|I-OCEAN7-304-XXXX| 28.48 12.619 39.913 34.334 1498.5874 02:40:12.71M 2015-11-09T02:40:05.125Z|I-OCEAN7-304-XXXX| 28.53 12.619 39.913 34.335 1498.5883 02:40:12.92M 2015-11-09T02:40:05.330Z|I-OCEAN7-304-XXXX| 28.56 12.619 39.914 34.335 1498.5895 02:40:13.14M 2015-11-09T02:40:05.530Z|I-OCEAN7-304-XXXX| 28.58 12.619 39.908 34.330 1498.5837 02:40:13.33M 2015-11-09T02:40:05.735Z|I-OCEAN7-304-XXXX| 28.62 12.619 39.908 34.330 1498.5846 02:40:13.53M 2015-11-09T02:40:05.941Z|I-OCEAN7-304-XXXX| 28.66 12.619 39.907 34.329 1498.5842 02:40:13.73M 2015-11-09T02:40:06.140Z|I-OCEAN7-304-XXXX| 28.65 12.619 39.908 34.329 1498.5851 02:40:13.93M 2015-11-09T02:40:06.345Z|I-OCEAN7-304-XXXX| 28.63 12.619 39.909 34.330 1498.5867 02:40:14.15M 2015-11-09T02:40:06.545Z|I-OCEAN7-304-XXXX| 28.63 12.619 39.910 34.331 1498.5876 02:40:14.35M 2015-11-09T02:40:06.750Z|I-OCEAN7-304-XXXX| 28.63 12.619 39.908 34.329 1498.5848 02:40:14.55M 2015-11-09T02:40:06.950Z|I-OCEAN7-304-XXXX| 28.63 12.619 39.907 34.328 1498.5834 02:40:14.74M 2015-11-09T02:40:07.160Z|I-OCEAN7-304-XXXX| 28.63 12.619 39.907 34.328 1498.5836 02:40:14.94M 2015-11-09T02:40:07.360Z|I-OCEAN7-304-XXXX| 28.57 12.619 39.901 34.323 1498.5764 02:40:15.17M 2015-11-09T02:40:07.560Z|I-OCEAN7-304-XXXX| 28.54 12.619 39.901 34.322 1498.5760 02:40:15.36M 2015-11-09T02:40:07.765Z|I-OCEAN7-304-XXXX| 28.53 12.619 39.901 34.322 1498.5762 02:40:15.56M 2015-11-09T02:40:07.970Z|I-OCEAN7-304-XXXX| 28.50 12.620 39.902 34.323 1498.5770 02:40:15.76M 2015-11-09T02:40:08.170Z|I-OCEAN7-304-XXXX| 28.45 12.620 39.903 34.323 1498.5775 02:40:15.96M 2015-11-09T02:40:08.375Z|I-OCEAN7-304-XXXX| 28.40 12.620 39.903 34.324 1498.5774 02:40:16.18M 2015-11-09T02:40:08.595Z|I-OCEAN7-304-XXXX| 28.40 12.620 39.904 34.325 1498.5775 02:40:16.38M 2015-11-09T02:40:08.780Z|I-OCEAN7-304-XXXX| 28.40 12.620 39.913 34.333 1498.5879 02:40:16.59M 2015-11-09T02:40:08.980Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.914 34.335 1498.5891 02:40:16.78M 2015-11-09T02:40:09.190Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.916 34.337 1498.5908 02:40:16.97M 2015-11-09T02:40:09.390Z|I-OCEAN7-304-XXXX| 28.29 12.619 39.916 34.337 1498.5900 02:40:17.19M 2015-11-09T02:40:09.595Z|I-OCEAN7-304-XXXX| 28.29 12.619 39.916 34.337 1498.5896 02:40:17.39M 2015-11-09T02:40:09.795Z|I-OCEAN7-304-XXXX| 28.25 12.619 39.916 34.337 1498.5890 02:40:17.59M 2015-11-09T02:40:10.000Z|I-OCEAN7-304-XXXX| 28.25 12.620 39.916 34.336 1498.5889 02:40:17.79M 2015-11-09T02:40:10.200Z|I-OCEAN7-304-XXXX| 28.22 12.620 39.915 34.336 1498.5884 02:40:18.01M 2015-11-09T02:40:10.405Z|I-OCEAN7-304-XXXX| 28.22 12.620 39.915 34.335 1498.5886 02:40:18.21M 2015-11-09T02:40:10.605Z|I-OCEAN7-304-XXXX| 28.22 12.620 39.914 34.334 1498.5879 02:40:18.41M 2015-11-09T02:40:10.810Z|I-OCEAN7-304-XXXX| 28.22 12.620 39.913 34.333 1498.5872 02:40:18.60M 2015-11-09T02:40:11.022Z|I-OCEAN7-304-XXXX| 28.22 12.620 39.913 34.333 1498.5863 02:40:18.80M 2015-11-09T02:40:11.216Z|I-OCEAN7-304-XXXX| 28.23 12.620 39.902 34.323 1498.5741 02:40:19.03M 2015-11-09T02:40:11.416Z|I-OCEAN7-304-XXXX| 28.24 12.620 39.900 34.321 1498.5724 02:40:19.22M 2015-11-09T02:40:11.620Z|I-OCEAN7-304-XXXX| 28.24 12.620 39.899 34.320 1498.5712 02:40:19.42M 2015-11-09T02:40:11.825Z|I-OCEAN7-304-XXXX| 28.24 12.620 39.897 34.318 1498.5688 02:40:19.62M 2015-11-09T02:40:12.030Z|I-OCEAN7-304-XXXX| 28.25 12.620 39.896 34.317 1498.5665 02:40:19.82M 2015-11-09T02:40:12.230Z|I-OCEAN7-304-XXXX| 28.29 12.620 39.895 34.316 1498.5658 02:40:20.04M 2015-11-09T02:40:12.430Z|I-OCEAN7-304-XXXX| 28.29 12.620 39.894 34.315 1498.5649 02:40:20.24M 2015-11-09T02:40:12.640Z|I-OCEAN7-304-XXXX| 28.29 12.619 39.894 34.315 1498.5643 02:40:20.43M 2015-11-09T02:40:12.840Z|I-OCEAN7-304-XXXX| 28.30 12.619 39.894 34.316 1498.5646 02:40:20.64M 2015-11-09T02:40:13.060Z|I-OCEAN7-304-XXXX| 28.30 12.619 39.895 34.317 1498.5653 02:40:20.84M 2015-11-09T02:40:13.245Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.896 34.317 1498.5662 02:40:21.07M 2015-11-09T02:40:13.450Z|I-OCEAN7-304-XXXX| 28.32 12.619 39.896 34.318 1498.5668 02:40:21.25M 2015-11-09T02:40:13.650Z|I-OCEAN7-304-XXXX| 28.32 12.619 39.897 34.319 1498.5677 02:40:21.45M 2015-11-09T02:40:13.856Z|I-OCEAN7-304-XXXX| 28.32 12.619 39.898 34.319 1498.5690 02:40:21.65M 2015-11-09T02:40:14.060Z|I-OCEAN7-304-XXXX| 28.32 12.619 39.899 34.320 1498.5704 02:40:21.85M 2015-11-09T02:40:14.260Z|I-OCEAN7-304-XXXX| 28.32 12.620 39.899 34.321 1498.5713 02:40:22.07M 2015-11-09T02:40:14.465Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.900 34.321 1498.5724 02:40:22.27M 2015-11-09T02:40:14.665Z|I-OCEAN7-304-XXXX| 28.35 12.620 39.900 34.321 1498.5730 02:40:22.47M 2015-11-09T02:40:14.870Z|I-OCEAN7-304-XXXX| 28.36 12.620 39.901 34.322 1498.5742 02:40:22.66M 2015-11-09T02:40:15.075Z|I-OCEAN7-304-XXXX| 28.36 12.620 39.902 34.323 1498.5753 02:40:22.86M 2015-11-09T02:40:15.280Z|I-OCEAN7-304-XXXX| 28.36 12.620 39.903 34.324 1498.5760 02:40:23.08M 2015-11-09T02:40:15.480Z|I-OCEAN7-304-XXXX| 28.44 12.620 39.903 34.323 1498.5778 02:40:23.28M 2015-11-09T02:40:15.680Z|I-OCEAN7-304-XXXX| 28.40 12.620 39.902 34.323 1498.5775 02:40:23.48M 2015-11-09T02:40:15.885Z|I-OCEAN7-304-XXXX| 28.44 12.620 39.902 34.322 1498.5781 02:40:23.68M 2015-11-09T02:40:16.091Z|I-OCEAN7-304-XXXX| 28.47 12.620 39.902 34.322 1498.5784 02:40:23.88M 2015-11-09T02:40:16.295Z|I-OCEAN7-304-XXXX| 28.48 12.621 39.902 34.322 1498.5792 02:40:24.10M 2015-11-09T02:40:16.495Z|I-OCEAN7-304-XXXX| 28.54 12.621 39.901 34.321 1498.5797 02:40:24.30M 2015-11-09T02:40:16.700Z|I-OCEAN7-304-XXXX| 28.54 12.620 39.902 34.322 1498.5795 02:40:24.50M 2015-11-09T02:40:16.900Z|I-OCEAN7-304-XXXX| 28.58 12.620 39.902 34.322 1498.5800 02:40:24.70M 2015-11-09T02:40:17.105Z|I-OCEAN7-304-XXXX| 28.57 12.620 39.902 34.322 1498.5795 02:40:24.89M 2015-11-09T02:40:17.305Z|I-OCEAN7-304-XXXX| 28.54 12.620 39.902 34.323 1498.5791 02:40:25.12M 2015-11-09T02:40:17.526Z|I-OCEAN7-304-XXXX| 28.54 12.620 39.903 34.323 1498.5796 02:40:25.31M 2015-11-09T02:40:17.716Z|I-OCEAN7-304-XXXX| 28.56 12.620 39.904 34.324 1498.5808 02:40:25.53M 2015-11-09T02:40:17.916Z|I-OCEAN7-304-XXXX| 28.57 12.620 39.904 34.325 1498.5820 02:40:25.71M 2015-11-09T02:40:18.120Z|I-OCEAN7-304-XXXX| 28.57 12.620 39.905 34.325 1498.5825 02:40:25.91M 2015-11-09T02:40:18.320Z|I-OCEAN7-304-XXXX| 28.55 12.620 39.905 34.325 1498.5822 02:40:26.13M 2015-11-09T02:40:18.525Z|I-OCEAN7-304-XXXX| 28.57 12.620 39.905 34.325 1498.5822 02:40:26.33M 2015-11-09T02:40:18.730Z|I-OCEAN7-304-XXXX| 28.52 12.620 39.905 34.326 1498.5812 02:40:26.53M 2015-11-09T02:40:18.930Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.905 34.326 1498.5809 02:40:26.73M 2015-11-09T02:40:19.137Z|I-OCEAN7-304-XXXX| 28.44 12.619 39.895 34.317 1498.5675 02:40:26.93M 2015-11-09T02:40:19.337Z|I-OCEAN7-304-XXXX| 28.41 12.619 39.894 34.316 1498.5647 02:40:27.14M 2015-11-09T02:40:19.541Z|I-OCEAN7-304-XXXX| 28.37 12.619 39.893 34.316 1498.5635 02:40:27.34M 2015-11-09T02:40:19.746Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.893 34.315 1498.5626 02:40:27.54M 2015-11-09T02:40:19.946Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.892 34.314 1498.5615 02:40:27.74M 2015-11-09T02:40:20.151Z|I-OCEAN7-304-XXXX| 28.32 12.619 39.892 34.314 1498.5609 02:40:27.94M 2015-11-09T02:40:20.356Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.892 34.314 1498.5605 02:40:28.16M 2015-11-09T02:40:20.556Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.906 34.328 1498.5771 02:40:28.36M 2015-11-09T02:40:20.756Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.908 34.329 1498.5796 02:40:28.56M 2015-11-09T02:40:20.961Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.910 34.331 1498.5808 02:40:28.75M 2015-11-09T02:40:21.166Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.911 34.331 1498.5822 02:40:28.95M 2015-11-09T02:40:21.366Z|I-OCEAN7-304-XXXX| 28.22 12.620 39.911 34.332 1498.5831 02:40:29.17M 2015-11-09T02:40:21.571Z|I-OCEAN7-304-XXXX| 28.22 12.620 39.911 34.331 1498.5833 02:40:29.37M 2015-11-09T02:40:21.786Z|I-OCEAN7-304-XXXX| 28.24 12.620 39.911 34.331 1498.5840 02:40:29.57M 2015-11-09T02:40:21.996Z|I-OCEAN7-304-XXXX| 28.25 12.620 39.911 34.331 1498.5842 02:40:29.77M 2015-11-09T02:40:22.181Z|I-OCEAN7-304-XXXX| 28.28 12.620 39.910 34.330 1498.5847 02:40:30.01M 2015-11-09T02:40:22.386Z|I-OCEAN7-304-XXXX| 28.28 12.621 39.909 34.329 1498.5844 02:40:30.19M 2015-11-09T02:40:22.586Z|I-OCEAN7-304-XXXX| 28.32 12.620 39.909 34.329 1498.5839 02:40:30.39M 2015-11-09T02:40:22.791Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.908 34.328 1498.5829 02:40:30.59M 2015-11-09T02:40:22.991Z|I-OCEAN7-304-XXXX| 28.36 12.620 39.907 34.327 1498.5831 02:40:30.79M 2015-11-09T02:40:23.196Z|I-OCEAN7-304-XXXX| 28.35 12.620 39.907 34.327 1498.5817 02:40:31.00M 2015-11-09T02:40:23.396Z|I-OCEAN7-304-XXXX| 28.35 12.620 39.906 34.326 1498.5807 02:40:31.20M 2015-11-09T02:40:23.601Z|I-OCEAN7-304-XXXX| 28.36 12.620 39.905 34.326 1498.5798 02:40:31.40M 2015-11-09T02:40:23.806Z|I-OCEAN7-304-XXXX| 28.38 12.620 39.905 34.325 1498.5798 02:40:31.60M 2015-11-09T02:40:24.006Z|I-OCEAN7-304-XXXX| 28.39 12.620 39.905 34.325 1498.5795 02:40:31.80M 2015-11-09T02:40:24.211Z|I-OCEAN7-304-XXXX| 28.39 12.620 39.905 34.326 1498.5792 02:40:32.02M 2015-11-09T02:40:24.411Z|I-OCEAN7-304-XXXX| 28.45 12.620 39.905 34.326 1498.5798 02:40:32.22M 2015-11-09T02:40:24.617Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.905 34.326 1498.5803 02:40:32.42M 2015-11-09T02:40:24.817Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.906 34.327 1498.5804 02:40:32.61M 2015-11-09T02:40:25.021Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.906 34.327 1498.5804 02:40:32.81M 2015-11-09T02:40:25.226Z|I-OCEAN7-304-XXXX| 28.47 12.619 39.906 34.327 1498.5804 02:40:33.03M 2015-11-09T02:40:25.431Z|I-OCEAN7-304-XXXX| 28.53 12.619 39.906 34.327 1498.5814 02:40:33.23M 2015-11-09T02:40:25.631Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.906 34.327 1498.5817 02:40:33.43M 2015-11-09T02:40:25.836Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.905 34.326 1498.5813 02:40:33.63M 2015-11-09T02:40:26.041Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.906 34.326 1498.5826 02:40:33.83M 2015-11-09T02:40:26.241Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.902 34.322 1498.5789 02:40:34.05M 2015-11-09T02:40:26.461Z|I-OCEAN7-304-XXXX| 28.52 12.620 39.903 34.324 1498.5808 02:40:34.25M 2015-11-09T02:40:26.646Z|I-OCEAN7-304-XXXX| 28.53 12.620 39.905 34.325 1498.5824 02:40:34.46M 2015-11-09T02:40:26.851Z|I-OCEAN7-304-XXXX| 28.53 12.620 39.906 34.326 1498.5833 02:40:34.65M 2015-11-09T02:40:27.056Z|I-OCEAN7-304-XXXX| 28.52 12.620 39.907 34.327 1498.5841 02:40:34.84M 2015-11-09T02:40:27.256Z|I-OCEAN7-304-XXXX| 28.52 12.620 39.908 34.328 1498.5852 02:40:35.06M 2015-11-09T02:40:27.488Z|I-OCEAN7-304-XXXX| 28.52 12.620 39.909 34.329 1498.5864 02:40:35.26M 2015-11-09T02:40:27.661Z|I-OCEAN7-304-XXXX| 28.52 12.620 39.909 34.330 1498.5868 02:40:35.46M 2015-11-09T02:40:27.866Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.910 34.330 1498.5876 02:40:35.66M 2015-11-09T02:40:28.071Z|I-OCEAN7-304-XXXX| 28.47 12.620 39.910 34.330 1498.5867 02:40:35.86M 2015-11-09T02:40:28.271Z|I-OCEAN7-304-XXXX| 28.44 12.620 39.909 34.329 1498.5857 02:40:36.08M 2015-11-09T02:40:28.476Z|I-OCEAN7-304-XXXX| 28.37 12.620 39.909 34.329 1498.5847 02:40:36.28M 2015-11-09T02:40:28.676Z|I-OCEAN7-304-XXXX| 28.38 12.620 39.909 34.329 1498.5847 02:40:36.48M 2015-11-09T02:40:28.881Z|I-OCEAN7-304-XXXX| 28.38 12.620 39.909 34.329 1498.5846 02:40:36.67M 2015-11-09T02:40:29.081Z|I-OCEAN7-304-XXXX| 28.38 12.620 39.909 34.329 1498.5845 02:40:36.87M 2015-11-09T02:40:29.286Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.909 34.329 1498.5844 02:40:37.09M 2015-11-09T02:40:29.491Z|I-OCEAN7-304-XXXX| 28.28 12.620 39.909 34.329 1498.5836 02:40:37.29M 2015-11-09T02:40:29.691Z|I-OCEAN7-304-XXXX| 28.26 12.620 39.905 34.326 1498.5786 02:40:37.49M 2015-11-09T02:40:29.897Z|I-OCEAN7-304-XXXX| 28.26 12.620 39.905 34.326 1498.5780 02:40:37.69M 2015-11-09T02:40:30.096Z|I-OCEAN7-304-XXXX| 28.23 12.620 39.905 34.326 1498.5774 02:40:37.89M 2015-11-09T02:40:30.306Z|I-OCEAN7-304-XXXX| 28.20 12.620 39.906 34.327 1498.5770 02:40:38.11M 2015-11-09T02:40:30.506Z|I-OCEAN7-304-XXXX| 28.17 12.619 39.906 34.328 1498.5762 02:40:38.31M 2015-11-09T02:40:30.706Z|I-OCEAN7-304-XXXX| 28.17 12.619 39.907 34.328 1498.5764 02:40:38.51M 2015-11-09T02:40:30.926Z|I-OCEAN7-304-XXXX| 28.18 12.619 39.907 34.329 1498.5759 02:40:38.71M 2015-11-09T02:40:31.116Z|I-OCEAN7-304-XXXX| 28.18 12.619 39.908 34.329 1498.5765 02:40:38.92M 2015-11-09T02:40:31.311Z|I-OCEAN7-304-XXXX| 28.21 12.619 39.908 34.329 1498.5770 02:40:39.12M 2015-11-09T02:40:31.521Z|I-OCEAN7-304-XXXX| 28.21 12.619 39.907 34.329 1498.5768 02:40:39.32M 2015-11-09T02:40:31.721Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.907 34.329 1498.5767 02:40:39.52M 2015-11-09T02:40:31.926Z|I-OCEAN7-304-XXXX| 28.24 12.619 39.906 34.327 1498.5762 02:40:39.72M 2015-11-09T02:40:32.131Z|I-OCEAN7-304-XXXX| 28.27 12.619 39.905 34.327 1498.5767 02:40:39.92M 2015-11-09T02:40:32.337Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.905 34.326 1498.5770 02:40:40.14M 2015-11-09T02:40:32.537Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.902 34.324 1498.5747 02:40:40.34M 2015-11-09T02:40:32.737Z|I-OCEAN7-304-XXXX| 28.36 12.620 39.902 34.323 1498.5750 02:40:40.54M 2015-11-09T02:40:32.946Z|I-OCEAN7-304-XXXX| 28.38 12.620 39.902 34.322 1498.5760 02:40:40.73M 2015-11-09T02:40:33.146Z|I-OCEAN7-304-XXXX| 28.44 12.620 39.906 34.326 1498.5825 02:40:40.94M 2015-11-09T02:40:33.346Z|I-OCEAN7-304-XXXX| 28.44 12.621 39.907 34.327 1498.5847 02:40:41.15M 2015-11-09T02:40:33.551Z|I-OCEAN7-304-XXXX| 28.50 12.621 39.909 34.328 1498.5875 02:40:41.35M 2015-11-09T02:40:33.756Z|I-OCEAN7-304-XXXX| 28.50 12.621 39.909 34.329 1498.5886 02:40:41.55M 2015-11-09T02:40:33.956Z|I-OCEAN7-304-XXXX| 28.53 12.621 39.911 34.330 1498.5913 02:40:41.75M 2015-11-09T02:40:34.156Z|I-OCEAN7-304-XXXX| 28.53 12.621 39.912 34.332 1498.5929 02:40:41.95M 2015-11-09T02:40:34.361Z|I-OCEAN7-304-XXXX| 28.53 12.621 39.913 34.332 1498.5945 02:40:42.17M 2015-11-09T02:40:34.569Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.914 34.335 1498.5906 02:40:42.37M 2015-11-09T02:40:34.766Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.914 34.335 1498.5894 02:40:42.57M 2015-11-09T02:40:34.971Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.913 34.334 1498.5879 02:40:42.76M 2015-11-09T02:40:35.176Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.912 34.334 1498.5872 02:40:42.96M 2015-11-09T02:40:35.391Z|I-OCEAN7-304-XXXX| 28.55 12.619 39.912 34.333 1498.5874 02:40:43.18M 2015-11-09T02:40:35.581Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.912 34.333 1498.5867 02:40:43.40M 2015-11-09T02:40:35.786Z|I-OCEAN7-304-XXXX| 28.52 12.618 39.912 34.333 1498.5862 02:40:43.58M 2015-11-09T02:40:35.986Z|I-OCEAN7-304-XXXX| 28.49 12.621 39.905 34.325 1498.5823 02:40:43.78M 2015-11-09T02:40:36.186Z|I-OCEAN7-304-XXXX| 28.48 12.621 39.905 34.324 1498.5829 02:40:44.00M 2015-11-09T02:40:36.396Z|I-OCEAN7-304-XXXX| 28.48 12.621 39.905 34.325 1498.5836 02:40:44.20M 2015-11-09T02:40:36.591Z|I-OCEAN7-304-XXXX| 28.45 12.621 39.906 34.326 1498.5841 02:40:44.40M 2015-11-09T02:40:36.796Z|I-OCEAN7-304-XXXX| 28.45 12.621 39.906 34.325 1498.5846 02:40:44.59M 2015-11-09T02:40:37.001Z|I-OCEAN7-304-XXXX| 28.41 12.621 39.907 34.326 1498.5846 02:40:44.80M 2015-11-09T02:40:37.206Z|I-OCEAN7-304-XXXX| 28.39 12.621 39.906 34.326 1498.5842 02:40:45.02M 2015-11-09T02:40:37.411Z|I-OCEAN7-304-XXXX| 28.39 12.622 39.906 34.325 1498.5842 02:40:45.21M 2015-11-09T02:40:37.611Z|I-OCEAN7-304-XXXX| 28.37 12.621 39.905 34.324 1498.5826 02:40:45.41M 2015-11-09T02:40:37.816Z|I-OCEAN7-304-XXXX| 28.36 12.621 39.905 34.324 1498.5819 02:40:45.61M 2015-11-09T02:40:38.016Z|I-OCEAN7-304-XXXX| 28.36 12.621 39.904 34.324 1498.5809 02:40:45.81M 2015-11-09T02:40:38.221Z|I-OCEAN7-304-XXXX| 28.36 12.621 39.905 34.325 1498.5802 02:40:46.03M 2015-11-09T02:40:38.421Z|I-OCEAN7-304-XXXX| 28.35 12.620 39.905 34.325 1498.5803 02:40:46.23M 2015-11-09T02:40:38.626Z|I-OCEAN7-304-XXXX| 28.34 12.620 39.905 34.325 1498.5798 02:40:46.43M 2015-11-09T02:40:38.826Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.905 34.325 1498.5795 02:40:46.63M 2015-11-09T02:40:39.053Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.906 34.326 1498.5801 02:40:46.82M 2015-11-09T02:40:39.236Z|I-OCEAN7-304-XXXX| 28.30 12.620 39.905 34.325 1498.5790 02:40:47.04M 2015-11-09T02:40:39.436Z|I-OCEAN7-304-XXXX| 28.30 12.621 39.907 34.327 1498.5818 02:40:47.24M 2015-11-09T02:40:39.641Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.907 34.329 1498.5791 02:40:47.44M 2015-11-09T02:40:39.861Z|I-OCEAN7-304-XXXX| 28.29 12.619 39.908 34.330 1498.5790 02:40:47.64M 2015-11-09T02:40:40.046Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.908 34.330 1498.5785 02:40:47.86M 2015-11-09T02:40:40.251Z|I-OCEAN7-304-XXXX| 28.25 12.618 39.909 34.331 1498.5782 02:40:48.06M 2015-11-09T02:40:40.451Z|I-OCEAN7-304-XXXX| 28.28 12.618 39.906 34.328 1498.5746 02:40:48.26M 2015-11-09T02:40:40.651Z|I-OCEAN7-304-XXXX| 28.28 12.618 39.906 34.329 1498.5737 02:40:48.45M 2015-11-09T02:40:40.856Z|I-OCEAN7-304-XXXX| 28.30 12.617 39.905 34.328 1498.5726 02:40:48.65M 2015-11-09T02:40:41.061Z|I-OCEAN7-304-XXXX| 28.28 12.617 39.905 34.328 1498.5712 02:40:48.85M 2015-11-09T02:40:41.267Z|I-OCEAN7-304-XXXX| 28.29 12.617 39.905 34.328 1498.5712 02:40:49.07M 2015-11-09T02:40:41.471Z|I-OCEAN7-304-XXXX| 28.29 12.617 39.904 34.327 1498.5715 02:40:49.27M 2015-11-09T02:40:41.672Z|I-OCEAN7-304-XXXX| 28.33 12.618 39.904 34.327 1498.5732 02:40:49.47M 2015-11-09T02:40:41.876Z|I-OCEAN7-304-XXXX| 28.33 12.618 39.904 34.327 1498.5732 02:40:49.67M 2015-11-09T02:40:42.077Z|I-OCEAN7-304-XXXX| 28.33 12.618 39.904 34.327 1498.5739 02:40:49.87M 2015-11-09T02:40:42.281Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.905 34.327 1498.5752 02:40:50.09M 2015-11-09T02:40:42.487Z|I-OCEAN7-304-XXXX| 28.41 12.618 39.905 34.327 1498.5769 02:40:50.29M 2015-11-09T02:40:42.687Z|I-OCEAN7-304-XXXX| 28.44 12.619 39.906 34.327 1498.5789 02:40:50.49M 2015-11-09T02:40:42.887Z|I-OCEAN7-304-XXXX| 28.49 12.619 39.906 34.327 1498.5812 02:40:50.69M 2015-11-09T02:40:43.092Z|I-OCEAN7-304-XXXX| 28.47 12.619 39.907 34.328 1498.5817 02:40:50.88M 2015-11-09T02:40:43.297Z|I-OCEAN7-304-XXXX| 28.47 12.619 39.907 34.328 1498.5823 02:40:51.10M 2015-11-09T02:40:43.496Z|I-OCEAN7-304-XXXX| 28.53 12.620 39.908 34.329 1498.5846 02:40:51.30M 2015-11-09T02:40:43.702Z|I-OCEAN7-304-XXXX| 28.54 12.620 39.908 34.328 1498.5853 02:40:51.50M 2015-11-09T02:40:43.907Z|I-OCEAN7-304-XXXX| 28.58 12.620 39.908 34.328 1498.5861 02:40:51.70M 2015-11-09T02:40:44.112Z|I-OCEAN7-304-XXXX| 28.58 12.620 39.908 34.328 1498.5859 02:40:51.90M 2015-11-09T02:40:44.327Z|I-OCEAN7-304-XXXX| 28.60 12.620 39.909 34.329 1498.5868 02:40:52.12M 2015-11-09T02:40:44.517Z|I-OCEAN7-304-XXXX| 28.60 12.620 39.908 34.329 1498.5859 02:40:52.33M 2015-11-09T02:40:44.717Z|I-OCEAN7-304-XXXX| 28.57 12.619 39.911 34.332 1498.5885 02:40:52.52M 2015-11-09T02:40:44.922Z|I-OCEAN7-304-XXXX| 28.55 12.620 39.906 34.327 1498.5830 02:40:52.72M 2015-11-09T02:40:45.122Z|I-OCEAN7-304-XXXX| 28.58 12.620 39.906 34.326 1498.5829 02:40:52.91M 2015-11-09T02:40:45.327Z|I-OCEAN7-304-XXXX| 28.58 12.620 39.906 34.326 1498.5831 02:40:53.13M 2015-11-09T02:40:45.532Z|I-OCEAN7-304-XXXX| 28.58 12.620 39.905 34.326 1498.5820 02:40:53.33M 2015-11-09T02:40:45.732Z|I-OCEAN7-304-XXXX| 28.55 12.619 39.905 34.326 1498.5813 02:40:53.53M 2015-11-09T02:40:45.932Z|I-OCEAN7-304-XXXX| 28.55 12.620 39.905 34.326 1498.5809 02:40:53.73M 2015-11-09T02:40:46.150Z|I-OCEAN7-304-XXXX| 28.55 12.619 39.905 34.325 1498.5807 02:40:53.93M 2015-11-09T02:40:46.342Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.905 34.326 1498.5798 02:40:54.15M 2015-11-09T02:40:46.542Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.906 34.327 1498.5802 02:40:54.35M 2015-11-09T02:40:46.747Z|I-OCEAN7-304-XXXX| 28.38 12.619 39.908 34.329 1498.5807 02:40:54.55M 2015-11-09T02:40:46.952Z|I-OCEAN7-304-XXXX| 28.38 12.619 39.912 34.333 1498.5857 02:40:54.75M 2015-11-09T02:40:47.152Z|I-OCEAN7-304-XXXX| 28.34 12.619 39.913 34.333 1498.5867 02:40:54.95M 2015-11-09T02:40:47.357Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.913 34.334 1498.5865 02:40:55.16M 2015-11-09T02:40:47.562Z|I-OCEAN7-304-XXXX| 28.28 12.620 39.914 34.334 1498.5876 02:40:55.36M 2015-11-09T02:40:47.762Z|I-OCEAN7-304-XXXX| 28.26 12.620 39.914 34.335 1498.5876 02:40:55.56M 2015-11-09T02:40:47.967Z|I-OCEAN7-304-XXXX| 28.23 12.620 39.914 34.335 1498.5872 02:40:55.76M 2015-11-09T02:40:48.172Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.914 34.335 1498.5864 02:40:55.96M 2015-11-09T02:40:48.372Z|I-OCEAN7-304-XXXX| 28.20 12.619 39.913 34.334 1498.5840 02:40:56.18M 2015-11-09T02:40:48.577Z|I-OCEAN7-304-XXXX| 28.20 12.619 39.912 34.333 1498.5837 02:40:56.38M 2015-11-09T02:40:48.792Z|I-OCEAN7-304-XXXX| 28.15 12.619 39.912 34.333 1498.5824 02:40:56.58M 2015-11-09T02:40:48.982Z|I-OCEAN7-304-XXXX| 28.12 12.619 39.911 34.332 1498.5808 02:40:56.79M 2015-11-09T02:40:49.182Z|I-OCEAN7-304-XXXX| 28.15 12.619 39.909 34.330 1498.5793 02:40:57.00M 2015-11-09T02:40:49.387Z|I-OCEAN7-304-XXXX| 28.15 12.620 39.909 34.329 1498.5795 02:40:57.19M 2015-11-09T02:40:49.614Z|I-OCEAN7-304-XXXX| 28.17 12.620 39.908 34.328 1498.5792 02:40:57.39M 2015-11-09T02:40:49.792Z|I-OCEAN7-304-XXXX| 28.22 12.620 39.907 34.327 1498.5795 02:40:57.59M 2015-11-09T02:40:49.997Z|I-OCEAN7-304-XXXX| 28.22 12.620 39.907 34.328 1498.5795 02:40:57.79M 2015-11-09T02:40:50.202Z|I-OCEAN7-304-XXXX| 28.27 12.620 39.908 34.329 1498.5806 02:40:58.01M 2015-11-09T02:40:50.402Z|I-OCEAN7-304-XXXX| 28.30 12.620 39.909 34.330 1498.5828 02:40:58.21M 2015-11-09T02:40:50.607Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.909 34.330 1498.5831 02:40:58.41M 2015-11-09T02:40:50.807Z|I-OCEAN7-304-XXXX| 28.35 12.620 39.910 34.330 1498.5842 02:40:58.61M 2015-11-09T02:40:51.012Z|I-OCEAN7-304-XXXX| 28.40 12.620 39.910 34.330 1498.5858 02:40:58.81M 2015-11-09T02:40:51.212Z|I-OCEAN7-304-XXXX| 28.45 12.620 39.910 34.330 1498.5868 02:40:59.02M 2015-11-09T02:40:51.417Z|I-OCEAN7-304-XXXX| 28.48 12.620 39.910 34.330 1498.5883 02:40:59.22M 2015-11-09T02:40:51.622Z|I-OCEAN7-304-XXXX| 28.48 12.620 39.910 34.330 1498.5881 02:40:59.42M 2015-11-09T02:40:51.827Z|I-OCEAN7-304-XXXX| 28.54 12.620 39.903 34.323 1498.5811 02:40:59.62M 2015-11-09T02:40:52.027Z|I-OCEAN7-304-XXXX| 28.51 12.621 39.902 34.322 1498.5803 02:40:59.82M 2015-11-09T02:40:52.227Z|I-OCEAN7-304-XXXX| 28.54 12.621 39.903 34.323 1498.5808 02:41:00.04M 2015-11-09T02:40:52.432Z|I-OCEAN7-304-XXXX| 28.54 12.621 39.900 34.320 1498.5774 02:41:00.24M 2015-11-09T02:40:52.637Z|I-OCEAN7-304-XXXX| 28.56 12.620 39.900 34.320 1498.5780 02:41:00.44M 2015-11-09T02:40:52.842Z|I-OCEAN7-304-XXXX| 28.54 12.620 39.900 34.321 1498.5775 02:41:00.64M 2015-11-09T02:40:53.042Z|I-OCEAN7-304-XXXX| 28.57 12.621 39.901 34.320 1498.5806 02:41:00.84M 2015-11-09T02:40:53.262Z|I-OCEAN7-304-XXXX| 28.57 12.621 39.901 34.320 1498.5802 02:41:01.05M 2015-11-09T02:40:53.447Z|I-OCEAN7-304-XXXX| 28.56 12.621 39.904 34.323 1498.5836 02:41:01.27M 2015-11-09T02:40:53.652Z|I-OCEAN7-304-XXXX| 28.56 12.621 39.904 34.323 1498.5844 02:41:01.45M 2015-11-09T02:40:53.852Z|I-OCEAN7-304-XXXX| 28.56 12.621 39.905 34.324 1498.5850 02:41:01.65M 2015-11-09T02:40:54.057Z|I-OCEAN7-304-XXXX| 28.51 12.621 39.905 34.324 1498.5846 02:41:01.85M 2015-11-09T02:40:54.262Z|I-OCEAN7-304-XXXX| 28.49 12.621 39.905 34.324 1498.5846 02:41:02.07M 2015-11-09T02:40:54.462Z|I-OCEAN7-304-XXXX| 28.47 12.622 39.905 34.324 1498.5854 02:41:02.27M 2015-11-09T02:40:54.684Z|I-OCEAN7-304-XXXX| 28.49 12.622 39.906 34.325 1498.5864 02:41:02.47M 2015-11-09T02:40:54.880Z|I-OCEAN7-304-XXXX| 28.50 12.622 39.906 34.325 1498.5868 02:41:02.67M 2015-11-09T02:40:55.072Z|I-OCEAN7-304-XXXX| 28.41 12.622 39.905 34.324 1498.5845 02:41:02.86M 2015-11-09T02:40:55.272Z|I-OCEAN7-304-XXXX| 28.41 12.622 39.905 34.324 1498.5835 02:41:03.08M 2015-11-09T02:40:55.477Z|I-OCEAN7-304-XXXX| 28.44 12.621 39.904 34.323 1498.5833 02:41:03.28M 2015-11-09T02:40:55.677Z|I-OCEAN7-304-XXXX| 28.43 12.621 39.904 34.324 1498.5828 02:41:03.48M 2015-11-09T02:40:55.882Z|I-OCEAN7-304-XXXX| 28.40 12.621 39.905 34.324 1498.5828 02:41:03.68M 2015-11-09T02:40:56.087Z|I-OCEAN7-304-XXXX| 28.41 12.621 39.905 34.324 1498.5824 02:41:03.88M 2015-11-09T02:40:56.287Z|I-OCEAN7-304-XXXX| 28.39 12.621 39.909 34.328 1498.5870 02:41:04.10M 2015-11-09T02:40:56.492Z|I-OCEAN7-304-XXXX| 28.39 12.621 39.909 34.328 1498.5880 02:41:04.30M 2015-11-09T02:40:56.697Z|I-OCEAN7-304-XXXX| 28.39 12.621 39.911 34.330 1498.5884 02:41:04.49M 2015-11-09T02:40:56.897Z|I-OCEAN7-304-XXXX| 28.35 12.621 39.906 34.326 1498.5826 02:41:04.70M 2015-11-09T02:40:57.102Z|I-OCEAN7-304-XXXX| 28.36 12.621 39.905 34.324 1498.5814 02:41:04.89M 2015-11-09T02:40:57.302Z|I-OCEAN7-304-XXXX| 28.37 12.621 39.904 34.324 1498.5807 02:41:05.11M 2015-11-09T02:40:57.507Z|I-OCEAN7-304-XXXX| 28.37 12.621 39.903 34.323 1498.5792 02:41:05.31M 2015-11-09T02:40:57.727Z|I-OCEAN7-304-XXXX| 28.37 12.621 39.902 34.322 1498.5781 02:41:05.51M 2015-11-09T02:40:57.917Z|I-OCEAN7-304-XXXX| 28.36 12.621 39.901 34.321 1498.5765 02:41:05.73M 2015-11-09T02:40:58.117Z|I-OCEAN7-304-XXXX| 28.39 12.620 39.901 34.321 1498.5759 02:41:05.91M 2015-11-09T02:40:58.322Z|I-OCEAN7-304-XXXX| 28.35 12.620 39.900 34.321 1498.5741 02:41:06.13M 2015-11-09T02:40:58.522Z|I-OCEAN7-304-XXXX| 28.34 12.620 39.901 34.321 1498.5741 02:41:06.33M 2015-11-09T02:40:58.727Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.901 34.321 1498.5737 02:41:06.53M 2015-11-09T02:40:58.927Z|I-OCEAN7-304-XXXX| 28.34 12.620 39.901 34.322 1498.5741 02:41:06.72M 2015-11-09T02:40:59.132Z|I-OCEAN7-304-XXXX| 28.30 12.620 39.902 34.323 1498.5745 02:41:06.92M 2015-11-09T02:40:59.332Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.903 34.323 1498.5760 02:41:07.14M 2015-11-09T02:40:59.537Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.903 34.324 1498.5763 02:41:07.34M 2015-11-09T02:40:59.737Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.903 34.324 1498.5779 02:41:07.54M 2015-11-09T02:40:59.937Z|I-OCEAN7-304-XXXX| 28.33 12.621 39.904 34.324 1498.5790 02:41:07.74M