2015-11-09T02:39:00.157Z|I-OCEAN7-304-XXXX| 27.92 12.620 39.910 34.331 1498.5768 02:39:07.94M 2015-11-09T02:39:00.357Z|I-OCEAN7-304-XXXX| 27.92 12.620 39.910 34.331 1498.5771 02:39:08.16M 2015-11-09T02:39:00.562Z|I-OCEAN7-304-XXXX| 27.93 12.619 39.910 34.331 1498.5773 02:39:08.36M 2015-11-09T02:39:00.767Z|I-OCEAN7-304-XXXX| 27.97 12.619 39.910 34.332 1498.5778 02:39:08.56M 2015-11-09T02:39:00.967Z|I-OCEAN7-304-XXXX| 28.02 12.619 39.917 34.338 1498.5851 02:39:08.76M 2015-11-09T02:39:01.172Z|I-OCEAN7-304-XXXX| 28.02 12.619 39.915 34.337 1498.5829 02:39:08.96M 2015-11-09T02:39:01.377Z|I-OCEAN7-304-XXXX| 28.08 12.618 39.914 34.336 1498.5818 02:39:09.18M 2015-11-09T02:39:01.592Z|I-OCEAN7-304-XXXX| 28.12 12.618 39.915 34.337 1498.5820 02:39:09.38M 2015-11-09T02:39:01.782Z|I-OCEAN7-304-XXXX| 28.15 12.617 39.916 34.339 1498.5825 02:39:09.59M 2015-11-09T02:39:01.982Z|I-OCEAN7-304-XXXX| 28.27 12.617 39.917 34.339 1498.5850 02:39:09.78M 2015-11-09T02:39:02.187Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.917 34.339 1498.5870 02:39:09.97M 2015-11-09T02:39:02.392Z|I-OCEAN7-304-XXXX| 28.43 12.618 39.917 34.339 1498.5891 02:39:10.19M 2015-11-09T02:39:02.592Z|I-OCEAN7-304-XXXX| 28.47 12.618 39.917 34.339 1498.5901 02:39:10.39M 2015-11-09T02:39:02.797Z|I-OCEAN7-304-XXXX| 28.49 12.618 39.921 34.343 1498.5956 02:39:10.59M 2015-11-09T02:39:03.002Z|I-OCEAN7-304-XXXX| 28.56 12.618 39.915 34.337 1498.5903 02:39:10.79M 2015-11-09T02:39:03.202Z|I-OCEAN7-304-XXXX| 28.63 12.618 39.913 34.335 1498.5890 02:39:11.01M 2015-11-09T02:39:03.402Z|I-OCEAN7-304-XXXX| 28.66 12.618 39.914 34.336 1498.5905 02:39:11.20M 2015-11-09T02:39:03.607Z|I-OCEAN7-304-XXXX| 28.70 12.618 39.915 34.337 1498.5924 02:39:11.41M 2015-11-09T02:39:03.812Z|I-OCEAN7-304-XXXX| 28.70 12.619 39.913 34.334 1498.5907 02:39:11.60M 2015-11-09T02:39:04.012Z|I-OCEAN7-304-XXXX| 28.70 12.619 39.912 34.334 1498.5903 02:39:11.80M 2015-11-09T02:39:04.217Z|I-OCEAN7-304-XXXX| 28.69 12.619 39.912 34.333 1498.5902 02:39:12.02M 2015-11-09T02:39:04.422Z|I-OCEAN7-304-XXXX| 28.72 12.619 39.906 34.327 1498.5839 02:39:12.22M 2015-11-09T02:39:04.622Z|I-OCEAN7-304-XXXX| 28.69 12.619 39.906 34.327 1498.5842 02:39:12.42M 2015-11-09T02:39:04.827Z|I-OCEAN7-304-XXXX| 28.69 12.620 39.907 34.327 1498.5863 02:39:12.62M 2015-11-09T02:39:05.027Z|I-OCEAN7-304-XXXX| 28.64 12.620 39.907 34.328 1498.5873 02:39:12.82M 2015-11-09T02:39:05.232Z|I-OCEAN7-304-XXXX| 28.60 12.619 39.908 34.329 1498.5840 02:39:13.04M 2015-11-09T02:39:05.437Z|I-OCEAN7-304-XXXX| 28.54 12.619 39.909 34.330 1498.5839 02:39:13.23M 2015-11-09T02:39:05.637Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.909 34.331 1498.5844 02:39:13.43M 2015-11-09T02:39:05.842Z|I-OCEAN7-304-XXXX| 28.43 12.619 39.910 34.331 1498.5835 02:39:13.63M 2015-11-09T02:39:06.063Z|I-OCEAN7-304-XXXX| 28.41 12.619 39.911 34.332 1498.5842 02:39:13.83M 2015-11-09T02:39:06.242Z|I-OCEAN7-304-XXXX| 28.41 12.619 39.911 34.333 1498.5845 02:39:14.07M 2015-11-09T02:39:06.447Z|I-OCEAN7-304-XXXX| 28.41 12.618 39.911 34.333 1498.5831 02:39:14.25M 2015-11-09T02:39:06.652Z|I-OCEAN7-304-XXXX| 28.32 12.618 39.911 34.333 1498.5811 02:39:14.45M 2015-11-09T02:39:06.858Z|I-OCEAN7-304-XXXX| 28.28 12.618 39.911 34.333 1498.5802 02:39:14.65M 2015-11-09T02:39:07.058Z|I-OCEAN7-304-XXXX| 28.25 12.618 39.910 34.333 1498.5793 02:39:14.85M 2015-11-09T02:39:07.263Z|I-OCEAN7-304-XXXX| 28.21 12.618 39.916 34.338 1498.5853 02:39:15.07M 2015-11-09T02:39:07.468Z|I-OCEAN7-304-XXXX| 28.21 12.618 39.916 34.338 1498.5857 02:39:15.26M 2015-11-09T02:39:07.668Z|I-OCEAN7-304-XXXX| 28.20 12.618 39.916 34.338 1498.5854 02:39:15.47M 2015-11-09T02:39:07.872Z|I-OCEAN7-304-XXXX| 28.20 12.618 39.915 34.337 1498.5847 02:39:15.66M 2015-11-09T02:39:08.072Z|I-OCEAN7-304-XXXX| 28.19 12.618 39.914 34.336 1498.5835 02:39:15.86M 2015-11-09T02:39:08.277Z|I-OCEAN7-304-XXXX| 28.22 12.618 39.914 34.335 1498.5835 02:39:16.08M 2015-11-09T02:39:08.483Z|I-OCEAN7-304-XXXX| 28.23 12.618 39.914 34.336 1498.5833 02:39:16.28M 2015-11-09T02:39:08.683Z|I-OCEAN7-304-XXXX| 28.27 12.618 39.915 34.337 1498.5846 02:39:16.48M 2015-11-09T02:39:08.887Z|I-OCEAN7-304-XXXX| 28.28 12.618 39.915 34.336 1498.5850 02:39:16.68M 2015-11-09T02:39:09.088Z|I-OCEAN7-304-XXXX| 28.29 12.619 39.914 34.335 1498.5850 02:39:16.88M 2015-11-09T02:39:09.292Z|I-OCEAN7-304-XXXX| 28.29 12.619 39.913 34.334 1498.5841 02:39:17.10M 2015-11-09T02:39:09.492Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.912 34.333 1498.5852 02:39:17.30M 2015-11-09T02:39:09.697Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.911 34.332 1498.5845 02:39:17.49M 2015-11-09T02:39:09.897Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.911 34.331 1498.5844 02:39:17.69M 2015-11-09T02:39:10.107Z|I-OCEAN7-304-XXXX| 28.38 12.620 39.910 34.331 1498.5853 02:39:17.89M 2015-11-09T02:39:10.307Z|I-OCEAN7-304-XXXX| 28.35 12.620 39.910 34.331 1498.5852 02:39:18.11M 2015-11-09T02:39:10.523Z|I-OCEAN7-304-XXXX| 28.38 12.620 39.910 34.331 1498.5858 02:39:18.31M 2015-11-09T02:39:10.713Z|I-OCEAN7-304-XXXX| 28.38 12.620 39.910 34.330 1498.5854 02:39:18.52M 2015-11-09T02:39:10.913Z|I-OCEAN7-304-XXXX| 28.43 12.620 39.910 34.330 1498.5862 02:39:18.71M 2015-11-09T02:39:11.118Z|I-OCEAN7-304-XXXX| 28.44 12.620 39.911 34.331 1498.5870 02:39:18.91M 2015-11-09T02:39:11.323Z|I-OCEAN7-304-XXXX| 28.45 12.620 39.912 34.332 1498.5884 02:39:19.13M 2015-11-09T02:39:11.528Z|I-OCEAN7-304-XXXX| 28.39 12.620 39.912 34.332 1498.5879 02:39:19.33M 2015-11-09T02:39:11.728Z|I-OCEAN7-304-XXXX| 28.39 12.620 39.912 34.332 1498.5874 02:39:19.52M 2015-11-09T02:39:11.933Z|I-OCEAN7-304-XXXX| 28.41 12.620 39.911 34.331 1498.5873 02:39:19.72M 2015-11-09T02:39:12.133Z|I-OCEAN7-304-XXXX| 28.38 12.617 39.911 34.334 1498.5792 02:39:19.92M 2015-11-09T02:39:12.338Z|I-OCEAN7-304-XXXX| 28.38 12.616 39.911 34.335 1498.5785 02:39:20.14M 2015-11-09T02:39:12.543Z|I-OCEAN7-304-XXXX| 28.40 12.616 39.911 34.335 1498.5781 02:39:20.34M 2015-11-09T02:39:12.748Z|I-OCEAN7-304-XXXX| 28.38 12.616 39.911 34.334 1498.5780 02:39:20.54M 2015-11-09T02:39:12.948Z|I-OCEAN7-304-XXXX| 28.41 12.616 39.910 34.334 1498.5774 02:39:20.74M 2015-11-09T02:39:13.153Z|I-OCEAN7-304-XXXX| 28.39 12.616 39.908 34.332 1498.5751 02:39:20.94M 2015-11-09T02:39:13.353Z|I-OCEAN7-304-XXXX| 28.40 12.616 39.907 34.331 1498.5736 02:39:21.16M 2015-11-09T02:39:13.558Z|I-OCEAN7-304-XXXX| 28.39 12.621 39.907 34.326 1498.5841 02:39:21.36M 2015-11-09T02:39:13.758Z|I-OCEAN7-304-XXXX| 28.38 12.621 39.907 34.327 1498.5850 02:39:21.56M 2015-11-09T02:39:13.963Z|I-OCEAN7-304-XXXX| 28.35 12.621 39.908 34.327 1498.5845 02:39:21.75M 2015-11-09T02:39:14.163Z|I-OCEAN7-304-XXXX| 28.37 12.621 39.908 34.328 1498.5844 02:39:21.95M 2015-11-09T02:39:14.368Z|I-OCEAN7-304-XXXX| 28.37 12.620 39.909 34.329 1498.5842 02:39:22.17M 2015-11-09T02:39:14.573Z|I-OCEAN7-304-XXXX| 28.40 12.620 39.911 34.331 1498.5854 02:39:22.37M 2015-11-09T02:39:14.778Z|I-OCEAN7-304-XXXX| 28.40 12.619 39.911 34.332 1498.5854 02:39:22.57M 2015-11-09T02:39:14.993Z|I-OCEAN7-304-XXXX| 28.41 12.619 39.912 34.333 1498.5856 02:39:22.77M 2015-11-09T02:39:15.178Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.911 34.333 1498.5852 02:39:23.00M 2015-11-09T02:39:15.383Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.911 34.333 1498.5853 02:39:23.18M 2015-11-09T02:39:15.583Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.911 34.332 1498.5851 02:39:23.38M 2015-11-09T02:39:15.788Z|I-OCEAN7-304-XXXX| 28.47 12.619 39.904 34.326 1498.5780 02:39:23.58M 2015-11-09T02:39:15.993Z|I-OCEAN7-304-XXXX| 28.50 12.619 39.904 34.325 1498.5776 02:39:23.78M 2015-11-09T02:39:16.198Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.903 34.324 1498.5768 02:39:24.00M 2015-11-09T02:39:16.398Z|I-OCEAN7-304-XXXX| 28.49 12.619 39.902 34.323 1498.5757 02:39:24.20M 2015-11-09T02:39:16.603Z|I-OCEAN7-304-XXXX| 28.55 12.619 39.901 34.323 1498.5760 02:39:24.40M 2015-11-09T02:39:16.808Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.902 34.323 1498.5763 02:39:24.60M 2015-11-09T02:39:17.008Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.911 34.332 1498.5870 02:39:24.80M 2015-11-09T02:39:17.213Z|I-OCEAN7-304-XXXX| 28.55 12.619 39.912 34.333 1498.5884 02:39:25.02M 2015-11-09T02:39:17.418Z|I-OCEAN7-304-XXXX| 28.60 12.619 39.911 34.332 1498.5873 02:39:25.22M 2015-11-09T02:39:17.613Z|I-OCEAN7-304-XXXX| 28.56 12.620 39.907 34.327 1498.5853 02:39:25.42M 2015-11-09T02:39:17.823Z|I-OCEAN7-304-XXXX| 28.56 12.620 39.907 34.327 1498.5853 02:39:25.61M 2015-11-09T02:39:18.023Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.907 34.327 1498.5851 02:39:25.81M 2015-11-09T02:39:18.228Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.908 34.329 1498.5863 02:39:26.03M 2015-11-09T02:39:18.428Z|I-OCEAN7-304-XXXX| 28.48 12.620 39.909 34.329 1498.5861 02:39:26.23M 2015-11-09T02:39:18.633Z|I-OCEAN7-304-XXXX| 28.48 12.620 39.910 34.330 1498.5870 02:39:26.43M 2015-11-09T02:39:18.838Z|I-OCEAN7-304-XXXX| 28.45 12.620 39.910 34.330 1498.5879 02:39:26.63M 2015-11-09T02:39:19.038Z|I-OCEAN7-304-XXXX| 28.41 12.621 39.911 34.331 1498.5889 02:39:26.83M 2015-11-09T02:39:19.243Z|I-OCEAN7-304-XXXX| 28.42 12.621 39.911 34.331 1498.5891 02:39:27.05M 2015-11-09T02:39:19.458Z|I-OCEAN7-304-XXXX| 28.40 12.621 39.910 34.330 1498.5876 02:39:27.25M 2015-11-09T02:39:19.648Z|I-OCEAN7-304-XXXX| 28.41 12.621 39.910 34.330 1498.5874 02:39:27.46M 2015-11-09T02:39:19.848Z|I-OCEAN7-304-XXXX| 28.39 12.620 39.910 34.330 1498.5867 02:39:27.64M 2015-11-09T02:39:20.053Z|I-OCEAN7-304-XXXX| 28.39 12.620 39.910 34.331 1498.5859 02:39:27.84M 2015-11-09T02:39:20.258Z|I-OCEAN7-304-XXXX| 28.37 12.620 39.910 34.331 1498.5851 02:39:28.06M 2015-11-09T02:39:20.458Z|I-OCEAN7-304-XXXX| 28.34 12.620 39.910 34.331 1498.5839 02:39:28.26M 2015-11-09T02:39:20.663Z|I-OCEAN7-304-XXXX| 28.34 12.619 39.910 34.331 1498.5833 02:39:28.46M 2015-11-09T02:39:20.868Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.900 34.322 1498.5710 02:39:28.66M 2015-11-09T02:39:21.068Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.903 34.324 1498.5739 02:39:28.86M 2015-11-09T02:39:21.273Z|I-OCEAN7-304-XXXX| 28.27 12.619 39.903 34.325 1498.5737 02:39:29.08M 2015-11-09T02:39:21.473Z|I-OCEAN7-304-XXXX| 28.24 12.618 39.904 34.326 1498.5734 02:39:29.28M 2015-11-09T02:39:21.678Z|I-OCEAN7-304-XXXX| 28.24 12.619 39.905 34.327 1498.5747 02:39:29.47M 2015-11-09T02:39:21.878Z|I-OCEAN7-304-XXXX| 28.24 12.619 39.906 34.328 1498.5754 02:39:29.67M 2015-11-09T02:39:22.086Z|I-OCEAN7-304-XXXX| 28.24 12.618 39.912 34.334 1498.5820 02:39:29.87M 2015-11-09T02:39:22.288Z|I-OCEAN7-304-XXXX| 28.24 12.619 39.910 34.331 1498.5797 02:39:30.09M 2015-11-09T02:39:22.488Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.909 34.330 1498.5792 02:39:30.29M 2015-11-09T02:39:22.693Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.908 34.329 1498.5793 02:39:30.49M 2015-11-09T02:39:22.898Z|I-OCEAN7-304-XXXX| 28.23 12.620 39.911 34.332 1498.5834 02:39:30.69M 2015-11-09T02:39:23.098Z|I-OCEAN7-304-XXXX| 28.27 12.620 39.909 34.330 1498.5819 02:39:30.89M 2015-11-09T02:39:23.303Z|I-OCEAN7-304-XXXX| 28.30 12.620 39.909 34.329 1498.5820 02:39:31.11M 2015-11-09T02:39:23.503Z|I-OCEAN7-304-XXXX| 28.30 12.620 39.909 34.330 1498.5824 02:39:31.30M 2015-11-09T02:39:23.708Z|I-OCEAN7-304-XXXX| 28.36 12.620 39.909 34.330 1498.5833 02:39:31.50M 2015-11-09T02:39:23.928Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.909 34.330 1498.5829 02:39:31.70M 2015-11-09T02:39:24.113Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.910 34.331 1498.5831 02:39:31.92M 2015-11-09T02:39:24.318Z|I-OCEAN7-304-XXXX| 28.37 12.619 39.910 34.331 1498.5839 02:39:32.12M 2015-11-09T02:39:24.518Z|I-OCEAN7-304-XXXX| 28.43 12.619 39.902 34.323 1498.5753 02:39:32.32M 2015-11-09T02:39:24.723Z|I-OCEAN7-304-XXXX| 28.43 12.619 39.901 34.322 1498.5745 02:39:32.52M 2015-11-09T02:39:24.928Z|I-OCEAN7-304-XXXX| 28.44 12.619 39.901 34.322 1498.5736 02:39:32.72M 2015-11-09T02:39:25.128Z|I-OCEAN7-304-XXXX| 28.49 12.619 39.900 34.322 1498.5741 02:39:32.92M 2015-11-09T02:39:25.333Z|I-OCEAN7-304-XXXX| 28.49 12.619 39.901 34.322 1498.5742 02:39:33.13M 2015-11-09T02:39:25.533Z|I-OCEAN7-304-XXXX| 28.55 12.619 39.901 34.322 1498.5748 02:39:33.33M 2015-11-09T02:39:25.738Z|I-OCEAN7-304-XXXX| 28.55 12.619 39.901 34.322 1498.5743 02:39:33.53M 2015-11-09T02:39:25.938Z|I-OCEAN7-304-XXXX| 28.63 12.619 39.900 34.322 1498.5746 02:39:33.73M 2015-11-09T02:39:26.148Z|I-OCEAN7-304-XXXX| 28.63 12.619 39.908 34.330 1498.5844 02:39:33.93M 2015-11-09T02:39:26.348Z|I-OCEAN7-304-XXXX| 28.65 12.619 39.906 34.327 1498.5824 02:39:34.15M 2015-11-09T02:39:26.548Z|I-OCEAN7-304-XXXX| 28.66 12.619 39.908 34.329 1498.5851 02:39:34.35M 2015-11-09T02:39:26.753Z|I-OCEAN7-304-XXXX| 28.66 12.619 39.909 34.330 1498.5868 02:39:34.55M 2015-11-09T02:39:26.958Z|I-OCEAN7-304-XXXX| 28.66 12.619 39.910 34.331 1498.5880 02:39:34.75M 2015-11-09T02:39:27.158Z|I-OCEAN7-304-XXXX| 28.65 12.619 39.912 34.333 1498.5902 02:39:34.95M 2015-11-09T02:39:27.363Z|I-OCEAN7-304-XXXX| 28.62 12.619 39.912 34.333 1498.5905 02:39:35.16M 2015-11-09T02:39:27.563Z|I-OCEAN7-304-XXXX| 28.63 12.619 39.912 34.333 1498.5907 02:39:35.36M 2015-11-09T02:39:27.768Z|I-OCEAN7-304-XXXX| 28.63 12.620 39.915 34.335 1498.5940 02:39:35.56M 2015-11-09T02:39:27.973Z|I-OCEAN7-304-XXXX| 28.59 12.620 39.915 34.335 1498.5939 02:39:35.76M 2015-11-09T02:39:28.173Z|I-OCEAN7-304-XXXX| 28.56 12.620 39.915 34.335 1498.5940 02:39:35.96M 2015-11-09T02:39:28.393Z|I-OCEAN7-304-XXXX| 28.56 12.620 39.910 34.330 1498.5883 02:39:36.18M 2015-11-09T02:39:28.578Z|I-OCEAN7-304-XXXX| 28.56 12.620 39.909 34.329 1498.5874 02:39:36.40M 2015-11-09T02:39:28.783Z|I-OCEAN7-304-XXXX| 28.52 12.620 39.908 34.328 1498.5863 02:39:36.58M 2015-11-09T02:39:28.988Z|I-OCEAN7-304-XXXX| 28.50 12.621 39.908 34.327 1498.5861 02:39:36.78M 2015-11-09T02:39:29.188Z|I-OCEAN7-304-XXXX| 28.45 12.621 39.908 34.327 1498.5857 02:39:37.00M 2015-11-09T02:39:29.393Z|I-OCEAN7-304-XXXX| 28.39 12.621 39.907 34.327 1498.5851 02:39:37.20M 2015-11-09T02:39:29.593Z|I-OCEAN7-304-XXXX| 28.37 12.621 39.907 34.327 1498.5848 02:39:37.39M 2015-11-09T02:39:29.798Z|I-OCEAN7-304-XXXX| 28.31 12.621 39.907 34.326 1498.5837 02:39:37.59M 2015-11-09T02:39:30.003Z|I-OCEAN7-304-XXXX| 28.28 12.621 39.908 34.327 1498.5846 02:39:37.79M 2015-11-09T02:39:30.203Z|I-OCEAN7-304-XXXX| 28.26 12.621 39.909 34.328 1498.5856 02:39:38.01M 2015-11-09T02:39:30.408Z|I-OCEAN7-304-XXXX| 28.23 12.621 39.910 34.329 1498.5863 02:39:38.21M 2015-11-09T02:39:30.608Z|I-OCEAN7-304-XXXX| 28.22 12.621 39.911 34.330 1498.5867 02:39:38.41M 2015-11-09T02:39:30.808Z|I-OCEAN7-304-XXXX| 28.19 12.621 39.911 34.330 1498.5861 02:39:38.61M 2015-11-09T02:39:31.013Z|I-OCEAN7-304-XXXX| 28.19 12.621 39.911 34.331 1498.5859 02:39:38.80M 2015-11-09T02:39:31.218Z|I-OCEAN7-304-XXXX| 28.19 12.621 39.911 34.331 1498.5858 02:39:39.02M 2015-11-09T02:39:31.423Z|I-OCEAN7-304-XXXX| 28.19 12.621 39.911 34.331 1498.5854 02:39:39.23M 2015-11-09T02:39:31.623Z|I-OCEAN7-304-XXXX| 28.17 12.621 39.911 34.331 1498.5852 02:39:39.42M 2015-11-09T02:39:31.828Z|I-OCEAN7-304-XXXX| 28.17 12.621 39.911 34.331 1498.5848 02:39:39.62M 2015-11-09T02:39:32.034Z|I-OCEAN7-304-XXXX| 28.16 12.620 39.911 34.331 1498.5837 02:39:39.82M 2015-11-09T02:39:32.234Z|I-OCEAN7-304-XXXX| 28.18 12.620 39.910 34.331 1498.5822 02:39:40.04M 2015-11-09T02:39:32.439Z|I-OCEAN7-304-XXXX| 28.18 12.619 39.899 34.321 1498.5688 02:39:40.24M 2015-11-09T02:39:32.638Z|I-OCEAN7-304-XXXX| 28.18 12.619 39.899 34.320 1498.5671 02:39:40.44M 2015-11-09T02:39:32.864Z|I-OCEAN7-304-XXXX| 28.19 12.619 39.899 34.320 1498.5670 02:39:40.64M 2015-11-09T02:39:33.049Z|I-OCEAN7-304-XXXX| 28.19 12.619 39.899 34.320 1498.5673 02:39:40.85M 2015-11-09T02:39:33.249Z|I-OCEAN7-304-XXXX| 28.24 12.619 39.899 34.321 1498.5682 02:39:41.06M 2015-11-09T02:39:33.453Z|I-OCEAN7-304-XXXX| 28.24 12.619 39.900 34.322 1498.5686 02:39:41.25M 2015-11-09T02:39:33.659Z|I-OCEAN7-304-XXXX| 28.27 12.619 39.901 34.322 1498.5704 02:39:41.45M 2015-11-09T02:39:33.859Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.901 34.323 1498.5720 02:39:41.65M 2015-11-09T02:39:34.059Z|I-OCEAN7-304-XXXX| 28.37 12.619 39.902 34.323 1498.5746 02:39:41.85M 2015-11-09T02:39:34.264Z|I-OCEAN7-304-XXXX| 28.37 12.619 39.903 34.324 1498.5754 02:39:42.07M 2015-11-09T02:39:34.469Z|I-OCEAN7-304-XXXX| 28.37 12.620 39.903 34.324 1498.5760 02:39:42.27M 2015-11-09T02:39:34.674Z|I-OCEAN7-304-XXXX| 28.40 12.620 39.903 34.324 1498.5769 02:39:42.47M 2015-11-09T02:39:34.874Z|I-OCEAN7-304-XXXX| 28.44 12.620 39.903 34.324 1498.5775 02:39:42.67M 2015-11-09T02:39:35.079Z|I-OCEAN7-304-XXXX| 28.48 12.620 39.903 34.324 1498.5782 02:39:42.87M 2015-11-09T02:39:35.279Z|I-OCEAN7-304-XXXX| 28.48 12.620 39.904 34.324 1498.5790 02:39:43.08M 2015-11-09T02:39:35.484Z|I-OCEAN7-304-XXXX| 28.48 12.620 39.904 34.324 1498.5787 02:39:43.28M 2015-11-09T02:39:35.689Z|I-OCEAN7-304-XXXX| 28.50 12.620 39.904 34.325 1498.5797 02:39:43.48M 2015-11-09T02:39:35.889Z|I-OCEAN7-304-XXXX| 28.54 12.620 39.904 34.325 1498.5806 02:39:43.68M 2015-11-09T02:39:36.089Z|I-OCEAN7-304-XXXX| 28.54 12.620 39.905 34.326 1498.5813 02:39:43.88M 2015-11-09T02:39:36.296Z|I-OCEAN7-304-XXXX| 28.54 12.620 39.901 34.322 1498.5769 02:39:44.10M 2015-11-09T02:39:36.499Z|I-OCEAN7-304-XXXX| 28.59 12.620 39.901 34.322 1498.5774 02:39:44.30M 2015-11-09T02:39:36.700Z|I-OCEAN7-304-XXXX| 28.59 12.619 39.904 34.325 1498.5803 02:39:44.50M 2015-11-09T02:39:36.904Z|I-OCEAN7-304-XXXX| 28.59 12.619 39.904 34.325 1498.5807 02:39:44.70M 2015-11-09T02:39:37.109Z|I-OCEAN7-304-XXXX| 28.59 12.619 39.905 34.327 1498.5813 02:39:44.89M 2015-11-09T02:39:37.329Z|I-OCEAN7-304-XXXX| 28.58 12.619 39.906 34.328 1498.5820 02:39:45.11M 2015-11-09T02:39:37.514Z|I-OCEAN7-304-XXXX| 28.58 12.619 39.907 34.329 1498.5831 02:39:45.33M 2015-11-09T02:39:37.714Z|I-OCEAN7-304-XXXX| 28.57 12.619 39.909 34.330 1498.5846 02:39:45.51M 2015-11-09T02:39:37.919Z|I-OCEAN7-304-XXXX| 28.56 12.619 39.910 34.331 1498.5858 02:39:45.71M 2015-11-09T02:39:38.124Z|I-OCEAN7-304-XXXX| 28.56 12.619 39.908 34.330 1498.5844 02:39:45.91M 2015-11-09T02:39:38.329Z|I-OCEAN7-304-XXXX| 28.54 12.619 39.909 34.330 1498.5845 02:39:46.13M 2015-11-09T02:39:38.529Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.909 34.330 1498.5844 02:39:46.33M 2015-11-09T02:39:38.734Z|I-OCEAN7-304-XXXX| 28.49 12.619 39.909 34.330 1498.5835 02:39:46.53M 2015-11-09T02:39:38.939Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.909 34.330 1498.5842 02:39:46.73M 2015-11-09T02:39:39.139Z|I-OCEAN7-304-XXXX| 28.48 12.619 39.908 34.329 1498.5828 02:39:46.93M 2015-11-09T02:39:39.344Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.913 34.334 1498.5879 02:39:47.15M 2015-11-09T02:39:39.544Z|I-OCEAN7-304-XXXX| 28.42 12.619 39.913 34.334 1498.5878 02:39:47.35M 2015-11-09T02:39:39.744Z|I-OCEAN7-304-XXXX| 28.39 12.619 39.914 34.335 1498.5881 02:39:47.54M 2015-11-09T02:39:39.949Z|I-OCEAN7-304-XXXX| 28.39 12.619 39.915 34.336 1498.5890 02:39:47.74M 2015-11-09T02:39:40.154Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.915 34.336 1498.5890 02:39:47.94M 2015-11-09T02:39:40.354Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.908 34.329 1498.5802 02:39:48.16M 2015-11-09T02:39:40.559Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.907 34.328 1498.5791 02:39:48.36M 2015-11-09T02:39:40.774Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.906 34.327 1498.5787 02:39:48.56M 2015-11-09T02:39:40.964Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.905 34.327 1498.5780 02:39:48.76M 2015-11-09T02:39:41.169Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.905 34.326 1498.5769 02:39:48.96M 2015-11-09T02:39:41.374Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.904 34.325 1498.5754 02:39:49.17M 2015-11-09T02:39:41.574Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.907 34.328 1498.5784 02:39:49.37M 2015-11-09T02:39:41.794Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.908 34.329 1498.5808 02:39:49.57M 2015-11-09T02:39:41.979Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.909 34.330 1498.5825 02:39:49.79M 2015-11-09T02:39:42.184Z|I-OCEAN7-304-XXXX| 28.32 12.620 39.914 34.335 1498.5887 02:39:49.97M 2015-11-09T02:39:42.388Z|I-OCEAN7-304-XXXX| 28.32 12.620 39.914 34.334 1498.5900 02:39:50.19M 2015-11-09T02:39:42.589Z|I-OCEAN7-304-XXXX| 28.32 12.620 39.914 34.334 1498.5900 02:39:50.39M 2015-11-09T02:39:42.794Z|I-OCEAN7-304-XXXX| 28.29 12.621 39.914 34.333 1498.5897 02:39:50.59M 2015-11-09T02:39:42.999Z|I-OCEAN7-304-XXXX| 28.26 12.621 39.914 34.334 1498.5902 02:39:50.79M 2015-11-09T02:39:43.199Z|I-OCEAN7-304-XXXX| 28.28 12.621 39.908 34.327 1498.5841 02:39:51.01M 2015-11-09T02:39:43.404Z|I-OCEAN7-304-XXXX| 28.28 12.621 39.907 34.326 1498.5825 02:39:51.20M 2015-11-09T02:39:43.604Z|I-OCEAN7-304-XXXX| 28.25 12.621 39.905 34.325 1498.5801 02:39:51.40M 2015-11-09T02:39:43.809Z|I-OCEAN7-304-XXXX| 28.25 12.621 39.905 34.325 1498.5802 02:39:51.60M 2015-11-09T02:39:44.009Z|I-OCEAN7-304-XXXX| 28.26 12.621 39.905 34.325 1498.5806 02:39:51.80M 2015-11-09T02:39:44.214Z|I-OCEAN7-304-XXXX| 28.28 12.621 39.911 34.331 1498.5876 02:39:52.02M 2015-11-09T02:39:44.419Z|I-OCEAN7-304-XXXX| 28.29 12.621 39.912 34.331 1498.5879 02:39:52.22M 2015-11-09T02:39:44.619Z|I-OCEAN7-304-XXXX| 28.29 12.621 39.911 34.331 1498.5870 02:39:52.42M 2015-11-09T02:39:44.824Z|I-OCEAN7-304-XXXX| 28.29 12.620 39.911 34.331 1498.5858 02:39:52.62M 2015-11-09T02:39:45.024Z|I-OCEAN7-304-XXXX| 28.32 12.620 39.910 34.330 1498.5853 02:39:52.82M 2015-11-09T02:39:45.229Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.909 34.330 1498.5836 02:39:53.03M 2015-11-09T02:39:45.429Z|I-OCEAN7-304-XXXX| 28.38 12.620 39.907 34.328 1498.5813 02:39:53.23M 2015-11-09T02:39:45.634Z|I-OCEAN7-304-XXXX| 28.38 12.619 39.907 34.328 1498.5800 02:39:53.43M 2015-11-09T02:39:45.839Z|I-OCEAN7-304-XXXX| 28.40 12.619 39.913 34.334 1498.5874 02:39:53.63M 2015-11-09T02:39:46.044Z|I-OCEAN7-304-XXXX| 28.41 12.619 39.913 34.334 1498.5878 02:39:53.83M 2015-11-09T02:39:46.262Z|I-OCEAN7-304-XXXX| 28.44 12.619 39.913 34.335 1498.5880 02:39:54.05M 2015-11-09T02:39:46.449Z|I-OCEAN7-304-XXXX| 28.44 12.619 39.914 34.335 1498.5889 02:39:54.26M 2015-11-09T02:39:46.649Z|I-OCEAN7-304-XXXX| 28.48 12.619 39.914 34.335 1498.5903 02:39:54.45M 2015-11-09T02:39:46.849Z|I-OCEAN7-304-XXXX| 28.48 12.619 39.915 34.336 1498.5894 02:39:54.65M 2015-11-09T02:39:47.056Z|I-OCEAN7-304-XXXX| 28.48 12.619 39.915 34.336 1498.5898 02:39:54.84M 2015-11-09T02:39:47.260Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.916 34.337 1498.5917 02:39:55.06M 2015-11-09T02:39:47.464Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.915 34.336 1498.5909 02:39:55.26M 2015-11-09T02:39:47.664Z|I-OCEAN7-304-XXXX| 28.59 12.619 39.915 34.336 1498.5918 02:39:55.46M 2015-11-09T02:39:47.869Z|I-OCEAN7-304-XXXX| 28.59 12.619 39.914 34.335 1498.5908 02:39:55.66M 2015-11-09T02:39:48.092Z|I-OCEAN7-304-XXXX| 28.61 12.619 39.913 34.334 1498.5902 02:39:55.86M 2015-11-09T02:39:48.274Z|I-OCEAN7-304-XXXX| 28.57 12.619 39.913 34.334 1498.5884 02:39:56.08M 2015-11-09T02:39:48.479Z|I-OCEAN7-304-XXXX| 28.58 12.619 39.905 34.327 1498.5803 02:39:56.28M 2015-11-09T02:39:48.686Z|I-OCEAN7-304-XXXX| 28.55 12.619 39.905 34.326 1498.5797 02:39:56.48M 2015-11-09T02:39:48.884Z|I-OCEAN7-304-XXXX| 28.54 12.619 39.905 34.326 1498.5798 02:39:56.68M 2015-11-09T02:39:49.084Z|I-OCEAN7-304-XXXX| 28.50 12.619 39.906 34.327 1498.5797 02:39:56.88M 2015-11-09T02:39:49.284Z|I-OCEAN7-304-XXXX| 28.50 12.619 39.905 34.327 1498.5800 02:39:57.10M 2015-11-09T02:39:49.489Z|I-OCEAN7-304-XXXX| 28.50 12.619 39.906 34.327 1498.5813 02:39:57.29M 2015-11-09T02:39:49.700Z|I-OCEAN7-304-XXXX| 28.50 12.619 39.905 34.326 1498.5809 02:39:57.49M 2015-11-09T02:39:49.899Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.907 34.328 1498.5825 02:39:57.69M 2015-11-09T02:39:50.099Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.908 34.328 1498.5830 02:39:57.89M 2015-11-09T02:39:50.304Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.908 34.329 1498.5834 02:39:58.11M 2015-11-09T02:39:50.504Z|I-OCEAN7-304-XXXX| 28.41 12.620 39.909 34.330 1498.5834 02:39:58.31M 2015-11-09T02:39:50.729Z|I-OCEAN7-304-XXXX| 28.38 12.619 39.909 34.330 1498.5829 02:39:58.50M 2015-11-09T02:39:50.914Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.910 34.331 1498.5833 02:39:58.72M 2015-11-09T02:39:51.114Z|I-OCEAN7-304-XXXX| 28.27 12.619 39.910 34.331 1498.5828 02:39:58.91M 2015-11-09T02:39:51.319Z|I-OCEAN7-304-XXXX| 28.27 12.619 39.911 34.332 1498.5831 02:39:59.12M 2015-11-09T02:39:51.524Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.911 34.332 1498.5823 02:39:59.32M 2015-11-09T02:39:51.724Z|I-OCEAN7-304-XXXX| 28.27 12.619 39.910 34.331 1498.5812 02:39:59.52M 2015-11-09T02:39:51.929Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.909 34.330 1498.5801 02:39:59.72M 2015-11-09T02:39:52.129Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.908 34.329 1498.5795 02:39:59.92M 2015-11-09T02:39:52.334Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.908 34.329 1498.5780 02:40:00.14M 2015-11-09T02:39:52.540Z|I-OCEAN7-304-XXXX| 28.28 12.618 39.907 34.329 1498.5765 02:40:00.34M 2015-11-09T02:39:52.739Z|I-OCEAN7-304-XXXX| 28.24 12.618 39.906 34.328 1498.5750 02:40:00.54M 2015-11-09T02:39:52.944Z|I-OCEAN7-304-XXXX| 28.27 12.618 39.906 34.328 1498.5740 02:40:00.74M 2015-11-09T02:39:53.149Z|I-OCEAN7-304-XXXX| 28.28 12.618 39.906 34.328 1498.5739 02:40:00.93M 2015-11-09T02:39:53.349Z|I-OCEAN7-304-XXXX| 28.24 12.618 39.905 34.328 1498.5723 02:40:01.16M 2015-11-09T02:39:53.549Z|I-OCEAN7-304-XXXX| 28.25 12.618 39.905 34.327 1498.5719 02:40:01.35M 2015-11-09T02:39:53.755Z|I-OCEAN7-304-XXXX| 28.25 12.618 39.905 34.327 1498.5725 02:40:01.55M 2015-11-09T02:39:53.959Z|I-OCEAN7-304-XXXX| 28.27 12.618 39.905 34.327 1498.5728 02:40:01.75M 2015-11-09T02:39:54.165Z|I-OCEAN7-304-XXXX| 28.30 12.618 39.902 34.325 1498.5706 02:40:01.95M 2015-11-09T02:39:54.365Z|I-OCEAN7-304-XXXX| 28.31 12.618 39.902 34.324 1498.5708 02:40:02.17M 2015-11-09T02:39:54.569Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.902 34.324 1498.5715 02:40:02.37M 2015-11-09T02:39:54.774Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.901 34.323 1498.5718 02:40:02.57M 2015-11-09T02:39:54.974Z|I-OCEAN7-304-XXXX| 28.34 12.619 39.902 34.323 1498.5726 02:40:02.77M 2015-11-09T02:39:55.194Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.902 34.323 1498.5731 02:40:02.96M 2015-11-09T02:39:55.379Z|I-OCEAN7-304-XXXX| 28.39 12.619 39.902 34.323 1498.5747 02:40:03.20M 2015-11-09T02:39:55.579Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.900 34.321 1498.5745 02:40:03.38M 2015-11-09T02:39:55.785Z|I-OCEAN7-304-XXXX| 28.44 12.620 39.900 34.321 1498.5753 02:40:03.58M 2015-11-09T02:39:55.989Z|I-OCEAN7-304-XXXX| 28.48 12.620 39.907 34.327 1498.5840 02:40:03.78M 2015-11-09T02:39:56.195Z|I-OCEAN7-304-XXXX| 28.47 12.620 39.908 34.328 1498.5852 02:40:04.00M 2015-11-09T02:39:56.395Z|I-OCEAN7-304-XXXX| 28.46 12.620 39.909 34.329 1498.5863 02:40:04.20M 2015-11-09T02:39:56.595Z|I-OCEAN7-304-XXXX| 28.50 12.620 39.908 34.329 1498.5862 02:40:04.40M 2015-11-09T02:39:56.800Z|I-OCEAN7-304-XXXX| 28.50 12.620 39.909 34.329 1498.5867 02:40:04.59M 2015-11-09T02:39:57.005Z|I-OCEAN7-304-XXXX| 28.50 12.621 39.909 34.329 1498.5878 02:40:04.80M 2015-11-09T02:39:57.210Z|I-OCEAN7-304-XXXX| 28.50 12.620 39.908 34.328 1498.5858 02:40:05.02M 2015-11-09T02:39:57.410Z|I-OCEAN7-304-XXXX| 28.56 12.620 39.907 34.327 1498.5857 02:40:05.22M 2015-11-09T02:39:57.615Z|I-OCEAN7-304-XXXX| 28.56 12.620 39.906 34.326 1498.5841 02:40:05.41M 2015-11-09T02:39:57.815Z|I-OCEAN7-304-XXXX| 28.57 12.620 39.905 34.325 1498.5836 02:40:05.61M 2015-11-09T02:39:58.020Z|I-OCEAN7-304-XXXX| 28.57 12.620 39.905 34.325 1498.5835 02:40:05.81M 2015-11-09T02:39:58.225Z|I-OCEAN7-304-XXXX| 28.59 12.620 39.900 34.320 1498.5780 02:40:06.03M 2015-11-09T02:39:58.425Z|I-OCEAN7-304-XXXX| 28.57 12.620 39.899 34.320 1498.5765 02:40:06.23M 2015-11-09T02:39:58.630Z|I-OCEAN7-304-XXXX| 28.56 12.620 39.899 34.319 1498.5760 02:40:06.43M 2015-11-09T02:39:58.830Z|I-OCEAN7-304-XXXX| 28.55 12.620 39.899 34.319 1498.5762 02:40:06.63M 2015-11-09T02:39:59.035Z|I-OCEAN7-304-XXXX| 28.55 12.620 39.899 34.320 1498.5769 02:40:06.82M 2015-11-09T02:39:59.235Z|I-OCEAN7-304-XXXX| 28.50 12.621 39.900 34.320 1498.5773 02:40:07.05M 2015-11-09T02:39:59.440Z|I-OCEAN7-304-XXXX| 28.50 12.621 39.901 34.321 1498.5782 02:40:07.24M 2015-11-09T02:39:59.660Z|I-OCEAN7-304-XXXX| 28.50 12.621 39.901 34.321 1498.5787 02:40:07.44M 2015-11-09T02:39:59.851Z|I-OCEAN7-304-XXXX| 28.45 12.621 39.901 34.321 1498.5785 02:40:07.66M