2015-11-09T02:38:00.060Z|I-OCEAN7-304-XXXX| 28.56 12.620 39.907 34.328 1498.5858 02:38:07.85M 2015-11-09T02:38:00.294Z|I-OCEAN7-304-XXXX| 28.62 12.620 39.907 34.327 1498.5856 02:38:08.06M 2015-11-09T02:38:00.465Z|I-OCEAN7-304-XXXX| 28.58 12.620 39.907 34.327 1498.5844 02:38:08.26M 2015-11-09T02:38:00.670Z|I-OCEAN7-304-XXXX| 28.58 12.620 39.901 34.322 1498.5789 02:38:08.46M 2015-11-09T02:38:00.870Z|I-OCEAN7-304-XXXX| 28.58 12.620 39.903 34.323 1498.5806 02:38:08.66M 2015-11-09T02:38:01.075Z|I-OCEAN7-304-XXXX| 28.58 12.620 39.903 34.324 1498.5807 02:38:08.86M 2015-11-09T02:38:01.275Z|I-OCEAN7-304-XXXX| 28.52 12.620 39.904 34.325 1498.5801 02:38:09.08M 2015-11-09T02:38:01.485Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.913 34.333 1498.5898 02:38:09.28M 2015-11-09T02:38:01.685Z|I-OCEAN7-304-XXXX| 28.44 12.620 39.912 34.332 1498.5875 02:38:09.48M 2015-11-09T02:38:01.885Z|I-OCEAN7-304-XXXX| 28.44 12.620 39.910 34.331 1498.5861 02:38:09.68M 2015-11-09T02:38:02.090Z|I-OCEAN7-304-XXXX| 28.40 12.620 39.909 34.330 1498.5837 02:38:09.88M 2015-11-09T02:38:02.295Z|I-OCEAN7-304-XXXX| 28.40 12.620 39.908 34.328 1498.5817 02:38:10.09M 2015-11-09T02:38:02.495Z|I-OCEAN7-304-XXXX| 28.32 12.619 39.907 34.329 1498.5802 02:38:10.30M 2015-11-09T02:38:02.700Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.907 34.329 1498.5784 02:38:10.49M 2015-11-09T02:38:02.905Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.907 34.329 1498.5774 02:38:10.69M 2015-11-09T02:38:03.105Z|I-OCEAN7-304-XXXX| 28.24 12.619 39.907 34.328 1498.5768 02:38:10.89M 2015-11-09T02:38:03.310Z|I-OCEAN7-304-XXXX| 28.21 12.619 39.906 34.328 1498.5758 02:38:11.11M 2015-11-09T02:38:03.525Z|I-OCEAN7-304-XXXX| 28.15 12.619 39.909 34.330 1498.5781 02:38:11.31M 2015-11-09T02:38:03.715Z|I-OCEAN7-304-XXXX| 28.14 12.619 39.908 34.329 1498.5771 02:38:11.52M 2015-11-09T02:38:03.915Z|I-OCEAN7-304-XXXX| 28.14 12.619 39.907 34.329 1498.5754 02:38:11.71M 2015-11-09T02:38:04.120Z|I-OCEAN7-304-XXXX| 28.13 12.619 39.906 34.328 1498.5741 02:38:11.91M 2015-11-09T02:38:04.320Z|I-OCEAN7-304-XXXX| 28.17 12.619 39.906 34.328 1498.5737 02:38:12.12M 2015-11-09T02:38:04.525Z|I-OCEAN7-304-XXXX| 28.16 12.619 39.905 34.327 1498.5734 02:38:12.32M 2015-11-09T02:38:04.730Z|I-OCEAN7-304-XXXX| 28.16 12.619 39.905 34.326 1498.5729 02:38:12.52M 2015-11-09T02:38:04.935Z|I-OCEAN7-304-XXXX| 28.19 12.619 39.904 34.326 1498.5724 02:38:12.72M 2015-11-09T02:38:05.135Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.903 34.325 1498.5712 02:38:12.92M 2015-11-09T02:38:05.335Z|I-OCEAN7-304-XXXX| 28.19 12.619 39.899 34.321 1498.5663 02:38:13.14M 2015-11-09T02:38:05.540Z|I-OCEAN7-304-XXXX| 28.19 12.619 39.900 34.322 1498.5674 02:38:13.34M 2015-11-09T02:38:05.745Z|I-OCEAN7-304-XXXX| 28.25 12.619 39.901 34.323 1498.5698 02:38:13.54M 2015-11-09T02:38:05.945Z|I-OCEAN7-304-XXXX| 28.25 12.619 39.902 34.324 1498.5719 02:38:13.74M 2015-11-09T02:38:06.150Z|I-OCEAN7-304-XXXX| 28.25 12.619 39.904 34.325 1498.5739 02:38:13.93M 2015-11-09T02:38:06.355Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.905 34.327 1498.5764 02:38:14.15M 2015-11-09T02:38:06.555Z|I-OCEAN7-304-XXXX| 28.32 12.619 39.907 34.329 1498.5776 02:38:14.35M 2015-11-09T02:38:06.760Z|I-OCEAN7-304-XXXX| 28.32 12.619 39.908 34.330 1498.5791 02:38:14.55M 2015-11-09T02:38:06.965Z|I-OCEAN7-304-XXXX| 28.40 12.619 39.909 34.330 1498.5815 02:38:14.75M 2015-11-09T02:38:07.165Z|I-OCEAN7-304-XXXX| 28.47 12.619 39.905 34.327 1498.5792 02:38:14.95M 2015-11-09T02:38:07.370Z|I-OCEAN7-304-XXXX| 28.50 12.619 39.904 34.325 1498.5784 02:38:15.17M 2015-11-09T02:38:07.570Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.903 34.324 1498.5768 02:38:15.37M 2015-11-09T02:38:07.770Z|I-OCEAN7-304-XXXX| 28.49 12.619 39.901 34.323 1498.5748 02:38:15.57M 2015-11-09T02:38:07.995Z|I-OCEAN7-304-XXXX| 28.50 12.619 39.904 34.326 1498.5776 02:38:15.76M 2015-11-09T02:38:08.180Z|I-OCEAN7-304-XXXX| 28.57 12.619 39.904 34.326 1498.5791 02:38:16.00M 2015-11-09T02:38:08.385Z|I-OCEAN7-304-XXXX| 28.58 12.619 39.905 34.327 1498.5797 02:38:16.18M 2015-11-09T02:38:08.585Z|I-OCEAN7-304-XXXX| 28.60 12.619 39.905 34.326 1498.5803 02:38:16.38M 2015-11-09T02:38:08.790Z|I-OCEAN7-304-XXXX| 28.61 12.619 39.905 34.327 1498.5808 02:38:16.58M 2015-11-09T02:38:08.995Z|I-OCEAN7-304-XXXX| 28.67 12.619 39.906 34.328 1498.5828 02:38:16.78M 2015-11-09T02:38:09.195Z|I-OCEAN7-304-XXXX| 28.62 12.618 39.907 34.329 1498.5824 02:38:17.00M 2015-11-09T02:38:09.400Z|I-OCEAN7-304-XXXX| 28.62 12.618 39.907 34.329 1498.5825 02:38:17.20M 2015-11-09T02:38:09.600Z|I-OCEAN7-304-XXXX| 28.62 12.618 39.907 34.329 1498.5817 02:38:17.40M 2015-11-09T02:38:09.805Z|I-OCEAN7-304-XXXX| 28.62 12.618 39.906 34.328 1498.5808 02:38:17.59M 2015-11-09T02:38:10.010Z|I-OCEAN7-304-XXXX| 28.58 12.618 39.905 34.327 1498.5784 02:38:17.80M 2015-11-09T02:38:10.216Z|I-OCEAN7-304-XXXX| 28.56 12.618 39.904 34.326 1498.5756 02:38:18.02M 2015-11-09T02:38:10.416Z|I-OCEAN7-304-XXXX| 28.55 12.618 39.901 34.324 1498.5728 02:38:18.21M 2015-11-09T02:38:10.620Z|I-OCEAN7-304-XXXX| 28.52 12.618 39.900 34.323 1498.5707 02:38:18.41M 2015-11-09T02:38:10.821Z|I-OCEAN7-304-XXXX| 28.49 12.618 39.905 34.328 1498.5760 02:38:18.61M 2015-11-09T02:38:11.020Z|I-OCEAN7-304-XXXX| 28.44 12.618 39.906 34.328 1498.5765 02:38:18.81M 2015-11-09T02:38:11.225Z|I-OCEAN7-304-XXXX| 28.41 12.618 39.907 34.329 1498.5773 02:38:19.03M 2015-11-09T02:38:11.430Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.908 34.330 1498.5773 02:38:19.23M 2015-11-09T02:38:11.635Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.909 34.331 1498.5776 02:38:19.43M 2015-11-09T02:38:11.835Z|I-OCEAN7-304-XXXX| 28.32 12.618 39.908 34.331 1498.5767 02:38:19.63M 2015-11-09T02:38:12.040Z|I-OCEAN7-304-XXXX| 28.25 12.617 39.908 34.331 1498.5746 02:38:19.83M 2015-11-09T02:38:12.240Z|I-OCEAN7-304-XXXX| 28.23 12.617 39.907 34.330 1498.5736 02:38:20.04M 2015-11-09T02:38:12.460Z|I-OCEAN7-304-XXXX| 28.18 12.618 39.907 34.330 1498.5731 02:38:20.24M 2015-11-09T02:38:12.650Z|I-OCEAN7-304-XXXX| 28.15 12.618 39.906 34.329 1498.5719 02:38:20.46M 2015-11-09T02:38:12.854Z|I-OCEAN7-304-XXXX| 28.12 12.618 39.909 34.332 1498.5754 02:38:20.64M 2015-11-09T02:38:13.056Z|I-OCEAN7-304-XXXX| 28.09 12.618 39.910 34.332 1498.5758 02:38:20.84M 2015-11-09T02:38:13.256Z|I-OCEAN7-304-XXXX| 28.05 12.618 39.910 34.332 1498.5763 02:38:21.06M 2015-11-09T02:38:13.456Z|I-OCEAN7-304-XXXX| 28.06 12.618 39.907 34.329 1498.5724 02:38:21.26M 2015-11-09T02:38:13.660Z|I-OCEAN7-304-XXXX| 28.02 12.618 39.906 34.329 1498.5708 02:38:21.45M 2015-11-09T02:38:13.865Z|I-OCEAN7-304-XXXX| 28.02 12.618 39.899 34.322 1498.5615 02:38:21.65M 2015-11-09T02:38:14.065Z|I-OCEAN7-304-XXXX| 28.03 12.618 39.898 34.321 1498.5607 02:38:21.85M 2015-11-09T02:38:14.270Z|I-OCEAN7-304-XXXX| 28.07 12.618 39.898 34.321 1498.5609 02:38:22.07M 2015-11-09T02:38:14.475Z|I-OCEAN7-304-XXXX| 28.05 12.617 39.898 34.321 1498.5598 02:38:22.27M 2015-11-09T02:38:14.680Z|I-OCEAN7-304-XXXX| 28.07 12.617 39.898 34.322 1498.5605 02:38:22.47M 2015-11-09T02:38:14.880Z|I-OCEAN7-304-XXXX| 28.10 12.617 39.898 34.322 1498.5607 02:38:22.67M 2015-11-09T02:38:15.085Z|I-OCEAN7-304-XXXX| 28.14 12.617 39.899 34.322 1498.5621 02:38:22.87M 2015-11-09T02:38:15.285Z|I-OCEAN7-304-XXXX| 28.15 12.617 39.899 34.322 1498.5631 02:38:23.09M 2015-11-09T02:38:15.490Z|I-OCEAN7-304-XXXX| 28.19 12.617 39.900 34.323 1498.5649 02:38:23.29M 2015-11-09T02:38:15.690Z|I-OCEAN7-304-XXXX| 28.24 12.618 39.900 34.323 1498.5671 02:38:23.48M 2015-11-09T02:38:15.896Z|I-OCEAN7-304-XXXX| 28.26 12.618 39.901 34.323 1498.5680 02:38:23.68M 2015-11-09T02:38:16.101Z|I-OCEAN7-304-XXXX| 28.33 12.618 39.901 34.323 1498.5695 02:38:23.88M 2015-11-09T02:38:16.305Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.901 34.323 1498.5704 02:38:24.10M 2015-11-09T02:38:16.505Z|I-OCEAN7-304-XXXX| 28.41 12.619 39.906 34.328 1498.5781 02:38:24.30M 2015-11-09T02:38:16.710Z|I-OCEAN7-304-XXXX| 28.47 12.619 39.907 34.328 1498.5806 02:38:24.50M 2015-11-09T02:38:16.930Z|I-OCEAN7-304-XXXX| 28.50 12.619 39.907 34.328 1498.5820 02:38:24.70M 2015-11-09T02:38:17.115Z|I-OCEAN7-304-XXXX| 28.59 12.620 39.907 34.328 1498.5846 02:38:24.92M 2015-11-09T02:38:17.315Z|I-OCEAN7-304-XXXX| 28.63 12.620 39.908 34.328 1498.5869 02:38:25.12M 2015-11-09T02:38:17.520Z|I-OCEAN7-304-XXXX| 28.71 12.620 39.908 34.328 1498.5894 02:38:25.32M 2015-11-09T02:38:17.725Z|I-OCEAN7-304-XXXX| 28.77 12.621 39.909 34.328 1498.5917 02:38:25.52M 2015-11-09T02:38:17.925Z|I-OCEAN7-304-XXXX| 28.76 12.621 39.909 34.328 1498.5935 02:38:25.72M 2015-11-09T02:38:18.130Z|I-OCEAN7-304-XXXX| 28.76 12.622 39.909 34.328 1498.5944 02:38:25.91M 2015-11-09T02:38:18.330Z|I-OCEAN7-304-XXXX| 28.76 12.622 39.904 34.323 1498.5880 02:38:26.13M 2015-11-09T02:38:18.535Z|I-OCEAN7-304-XXXX| 28.75 12.621 39.903 34.322 1498.5867 02:38:26.33M 2015-11-09T02:38:18.735Z|I-OCEAN7-304-XXXX| 28.77 12.621 39.905 34.324 1498.5883 02:38:26.53M 2015-11-09T02:38:18.940Z|I-OCEAN7-304-XXXX| 28.77 12.621 39.905 34.324 1498.5885 02:38:26.73M 2015-11-09T02:38:19.142Z|I-OCEAN7-304-XXXX| 28.77 12.621 39.905 34.324 1498.5892 02:38:26.93M 2015-11-09T02:38:19.345Z|I-OCEAN7-304-XXXX| 28.77 12.621 39.906 34.325 1498.5907 02:38:27.15M 2015-11-09T02:38:19.550Z|I-OCEAN7-304-XXXX| 28.71 12.621 39.915 34.333 1498.5992 02:38:27.35M 2015-11-09T02:38:19.755Z|I-OCEAN7-304-XXXX| 28.68 12.621 39.915 34.334 1498.5991 02:38:27.55M 2015-11-09T02:38:19.955Z|I-OCEAN7-304-XXXX| 28.65 12.622 39.915 34.334 1498.5994 02:38:27.75M 2015-11-09T02:38:20.161Z|I-OCEAN7-304-XXXX| 28.59 12.621 39.916 34.334 1498.5986 02:38:27.94M 2015-11-09T02:38:20.361Z|I-OCEAN7-304-XXXX| 28.58 12.621 39.916 34.335 1498.5986 02:38:28.16M 2015-11-09T02:38:20.565Z|I-OCEAN7-304-XXXX| 28.50 12.621 39.917 34.335 1498.5980 02:38:28.36M 2015-11-09T02:38:20.770Z|I-OCEAN7-304-XXXX| 28.44 12.621 39.917 34.336 1498.5969 02:38:28.56M 2015-11-09T02:38:20.970Z|I-OCEAN7-304-XXXX| 28.38 12.621 39.917 34.337 1498.5958 02:38:28.76M 2015-11-09T02:38:21.176Z|I-OCEAN7-304-XXXX| 28.34 12.621 39.917 34.337 1498.5942 02:38:28.96M 2015-11-09T02:38:21.395Z|I-OCEAN7-304-XXXX| 28.29 12.620 39.918 34.337 1498.5933 02:38:29.18M 2015-11-09T02:38:21.580Z|I-OCEAN7-304-XXXX| 28.23 12.620 39.917 34.337 1498.5920 02:38:29.39M 2015-11-09T02:38:21.786Z|I-OCEAN7-304-XXXX| 28.14 12.620 39.918 34.338 1498.5912 02:38:29.57M 2015-11-09T02:38:21.991Z|I-OCEAN7-304-XXXX| 28.10 12.620 39.918 34.338 1498.5902 02:38:29.78M 2015-11-09T02:38:22.191Z|I-OCEAN7-304-XXXX| 28.05 12.620 39.918 34.338 1498.5889 02:38:30.98M 2015-11-09T02:38:22.391Z|I-OCEAN7-304-XXXX| 28.01 12.620 39.918 34.338 1498.5875 02:38:30.19M 2015-11-09T02:38:22.596Z|I-OCEAN7-304-XXXX| 28.00 12.619 39.917 34.338 1498.5859 02:38:30.39M 2015-11-09T02:38:22.796Z|I-OCEAN7-304-XXXX| 27.97 12.619 39.916 34.337 1498.5839 02:38:30.59M 2015-11-09T02:38:23.001Z|I-OCEAN7-304-XXXX| 27.97 12.619 39.915 34.336 1498.5817 02:38:30.79M 2015-11-09T02:38:23.206Z|I-OCEAN7-304-XXXX| 27.98 12.619 39.914 34.336 1498.5808 02:38:31.01M 2015-11-09T02:38:23.406Z|I-OCEAN7-304-XXXX| 27.98 12.618 39.914 34.336 1498.5796 02:38:31.21M 2015-11-09T02:38:23.611Z|I-OCEAN7-304-XXXX| 27.97 12.618 39.913 34.335 1498.5791 02:38:31.41M 2015-11-09T02:38:23.811Z|I-OCEAN7-304-XXXX| 27.97 12.618 39.913 34.335 1498.5786 02:38:31.60M 2015-11-09T02:38:24.017Z|I-OCEAN7-304-XXXX| 28.02 12.619 39.905 34.327 1498.5703 02:38:31.80M 2015-11-09T02:38:24.221Z|I-OCEAN7-304-XXXX| 28.03 12.618 39.904 34.326 1498.5695 02:38:32.02M 2015-11-09T02:38:24.421Z|I-OCEAN7-304-XXXX| 28.10 12.618 39.904 34.326 1498.5707 02:38:32.22M 2015-11-09T02:38:24.626Z|I-OCEAN7-304-XXXX| 28.15 12.619 39.905 34.327 1498.5725 02:38:32.42M 2015-11-09T02:38:24.831Z|I-OCEAN7-304-XXXX| 28.19 12.619 39.905 34.327 1498.5729 02:38:32.62M 2015-11-09T02:38:25.031Z|I-OCEAN7-304-XXXX| 28.26 12.618 39.904 34.326 1498.5732 02:38:32.82M 2015-11-09T02:38:25.236Z|I-OCEAN7-304-XXXX| 28.32 12.618 39.904 34.326 1498.5740 02:38:33.04M 2015-11-09T02:38:25.441Z|I-OCEAN7-304-XXXX| 28.38 12.619 39.904 34.326 1498.5750 02:38:33.24M 2015-11-09T02:38:25.641Z|I-OCEAN7-304-XXXX| 28.42 12.618 39.904 34.326 1498.5759 02:38:33.44M 2015-11-09T02:38:25.861Z|I-OCEAN7-304-XXXX| 28.52 12.618 39.905 34.327 1498.5779 02:38:33.64M 2015-11-09T02:38:26.046Z|I-OCEAN7-304-XXXX| 28.61 12.618 39.906 34.328 1498.5798 02:38:33.85M 2015-11-09T02:38:26.251Z|I-OCEAN7-304-XXXX| 28.62 12.618 39.906 34.328 1498.5802 02:38:34.05M 2015-11-09T02:38:26.451Z|I-OCEAN7-304-XXXX| 28.67 12.618 39.906 34.328 1498.5807 02:38:34.25M 2015-11-09T02:38:26.656Z|I-OCEAN7-304-XXXX| 28.72 12.618 39.905 34.328 1498.5813 02:38:34.45M 2015-11-09T02:38:26.861Z|I-OCEAN7-304-XXXX| 28.75 12.618 39.906 34.328 1498.5824 02:38:34.65M 2015-11-09T02:38:27.061Z|I-OCEAN7-304-XXXX| 28.78 12.618 39.906 34.328 1498.5833 02:38:34.85M 2015-11-09T02:38:27.266Z|I-OCEAN7-304-XXXX| 28.77 12.618 39.907 34.329 1498.5837 02:38:35.07M 2015-11-09T02:38:27.471Z|I-OCEAN7-304-XXXX| 28.80 12.618 39.907 34.329 1498.5842 02:38:35.27M 2015-11-09T02:38:27.688Z|I-OCEAN7-304-XXXX| 28.77 12.618 39.907 34.329 1498.5834 02:38:35.47M 2015-11-09T02:38:27.871Z|I-OCEAN7-304-XXXX| 28.76 12.618 39.907 34.329 1498.5829 02:38:35.67M 2015-11-09T02:38:28.076Z|I-OCEAN7-304-XXXX| 28.73 12.618 39.907 34.329 1498.5826 02:38:35.86M 2015-11-09T02:38:28.281Z|I-OCEAN7-304-XXXX| 28.70 12.618 39.907 34.329 1498.5823 02:38:36.08M 2015-11-09T02:38:28.486Z|I-OCEAN7-304-XXXX| 28.67 12.618 39.908 34.330 1498.5819 02:38:36.28M 2015-11-09T02:38:28.686Z|I-OCEAN7-304-XXXX| 28.62 12.621 39.908 34.327 1498.5889 02:38:36.48M 2015-11-09T02:38:28.891Z|I-OCEAN7-304-XXXX| 28.57 12.621 39.908 34.327 1498.5891 02:38:36.68M 2015-11-09T02:38:29.091Z|I-OCEAN7-304-XXXX| 28.55 12.621 39.908 34.327 1498.5895 02:38:36.88M 2015-11-09T02:38:29.296Z|I-OCEAN7-304-XXXX| 28.50 12.622 39.910 34.328 1498.5907 02:38:37.10M 2015-11-09T02:38:29.501Z|I-OCEAN7-304-XXXX| 28.43 12.622 39.912 34.330 1498.5925 02:38:37.30M 2015-11-09T02:38:29.701Z|I-OCEAN7-304-XXXX| 28.37 12.622 39.913 34.331 1498.5940 02:38:37.50M 2015-11-09T02:38:29.906Z|I-OCEAN7-304-XXXX| 28.29 12.623 39.911 34.329 1498.5916 02:38:37.70M 2015-11-09T02:38:30.106Z|I-OCEAN7-304-XXXX| 28.25 12.623 39.911 34.329 1498.5909 02:38:37.89M 2015-11-09T02:38:30.331Z|I-OCEAN7-304-XXXX| 28.20 12.622 39.915 34.333 1498.5936 02:38:38.11M 2015-11-09T02:38:30.516Z|I-OCEAN7-304-XXXX| 28.18 12.622 39.916 34.334 1498.5933 02:38:38.33M 2015-11-09T02:38:30.716Z|I-OCEAN7-304-XXXX| 28.13 12.622 39.917 34.335 1498.5927 02:38:38.51M 2015-11-09T02:38:30.921Z|I-OCEAN7-304-XXXX| 28.10 12.622 39.917 34.336 1498.5923 02:38:38.71M 2015-11-09T02:38:31.126Z|I-OCEAN7-304-XXXX| 28.07 12.621 39.907 34.326 1498.5806 02:38:38.91M 2015-11-09T02:38:31.326Z|I-OCEAN7-304-XXXX| 28.03 12.621 39.906 34.325 1498.5775 02:38:39.13M 2015-11-09T02:38:31.531Z|I-OCEAN7-304-XXXX| 28.00 12.621 39.904 34.324 1498.5750 02:38:39.33M 2015-11-09T02:38:31.731Z|I-OCEAN7-304-XXXX| 28.05 12.621 39.903 34.323 1498.5739 02:38:39.53M 2015-11-09T02:38:31.937Z|I-OCEAN7-304-XXXX| 28.06 12.621 39.902 34.322 1498.5726 02:38:39.72M 2015-11-09T02:38:32.141Z|I-OCEAN7-304-XXXX| 28.06 12.621 39.901 34.321 1498.5714 02:38:39.92M 2015-11-09T02:38:32.341Z|I-OCEAN7-304-XXXX| 28.09 12.620 39.908 34.328 1498.5792 02:38:40.14M 2015-11-09T02:38:32.546Z|I-OCEAN7-304-XXXX| 28.12 12.620 39.905 34.326 1498.5762 02:38:40.34M 2015-11-09T02:38:32.746Z|I-OCEAN7-304-XXXX| 28.15 12.620 39.904 34.325 1498.5745 02:38:40.54M 2015-11-09T02:38:32.951Z|I-OCEAN7-304-XXXX| 28.17 12.619 39.903 34.324 1498.5723 02:38:40.74M 2015-11-09T02:38:33.151Z|I-OCEAN7-304-XXXX| 28.20 12.619 39.901 34.322 1498.5712 02:38:40.94M 2015-11-09T02:38:33.356Z|I-OCEAN7-304-XXXX| 28.27 12.619 39.900 34.322 1498.5713 02:38:41.16M 2015-11-09T02:38:33.561Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.900 34.321 1498.5709 02:38:41.36M 2015-11-09T02:38:33.766Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.899 34.320 1498.5714 02:38:41.56M 2015-11-09T02:38:33.974Z|I-OCEAN7-304-XXXX| 28.40 12.620 39.899 34.320 1498.5720 02:38:41.76M 2015-11-09T02:38:34.171Z|I-OCEAN7-304-XXXX| 28.45 12.620 39.899 34.321 1498.5735 02:38:41.95M 2015-11-09T02:38:34.371Z|I-OCEAN7-304-XXXX| 28.50 12.620 39.900 34.321 1498.5752 02:38:42.17M 2015-11-09T02:38:34.576Z|I-OCEAN7-304-XXXX| 28.50 12.620 39.901 34.321 1498.5757 02:38:42.37M 2015-11-09T02:38:34.796Z|I-OCEAN7-304-XXXX| 28.54 12.620 39.901 34.322 1498.5768 02:38:42.57M 2015-11-09T02:38:34.981Z|I-OCEAN7-304-XXXX| 28.56 12.619 39.901 34.322 1498.5769 02:38:42.79M 2015-11-09T02:38:35.186Z|I-OCEAN7-304-XXXX| 28.56 12.619 39.908 34.329 1498.5845 02:38:42.97M 2015-11-09T02:38:35.386Z|I-OCEAN7-304-XXXX| 28.61 12.619 39.909 34.330 1498.5863 02:38:43.19M 2015-11-09T02:38:35.586Z|I-OCEAN7-304-XXXX| 28.61 12.619 39.910 34.331 1498.5868 02:38:43.39M 2015-11-09T02:38:35.791Z|I-OCEAN7-304-XXXX| 28.63 12.619 39.910 34.331 1498.5876 02:38:43.58M 2015-11-09T02:38:35.996Z|I-OCEAN7-304-XXXX| 28.61 12.619 39.910 34.331 1498.5881 02:38:43.78M 2015-11-09T02:38:36.196Z|I-OCEAN7-304-XXXX| 28.63 12.619 39.911 34.332 1498.5895 02:38:44.00M 2015-11-09T02:38:36.401Z|I-OCEAN7-304-XXXX| 28.57 12.619 39.912 34.333 1498.5886 02:38:44.20M 2015-11-09T02:38:36.601Z|I-OCEAN7-304-XXXX| 28.58 12.619 39.912 34.333 1498.5886 02:38:44.40M 2015-11-09T02:38:36.806Z|I-OCEAN7-304-XXXX| 28.56 12.619 39.912 34.333 1498.5876 02:38:44.60M 2015-11-09T02:38:37.011Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.911 34.333 1498.5865 02:38:44.80M 2015-11-09T02:38:37.211Z|I-OCEAN7-304-XXXX| 28.53 12.619 39.911 34.332 1498.5859 02:38:45.02M 2015-11-09T02:38:37.416Z|I-OCEAN7-304-XXXX| 28.53 12.619 39.909 34.331 1498.5840 02:38:45.22M 2015-11-09T02:38:37.616Z|I-OCEAN7-304-XXXX| 28.47 12.619 39.908 34.330 1498.5817 02:38:45.42M 2015-11-09T02:38:37.821Z|I-OCEAN7-304-XXXX| 28.46 12.618 39.908 34.330 1498.5804 02:38:45.61M 2015-11-09T02:38:38.054Z|I-OCEAN7-304-XXXX| 28.43 12.618 39.907 34.329 1498.5793 02:38:45.81M 2015-11-09T02:38:38.226Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.906 34.328 1498.5773 02:38:46.03M 2015-11-09T02:38:38.431Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.905 34.327 1498.5764 02:38:46.23M 2015-11-09T02:38:38.631Z|I-OCEAN7-304-XXXX| 28.38 12.619 39.905 34.326 1498.5765 02:38:46.43M 2015-11-09T02:38:38.841Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.905 34.327 1498.5769 02:38:46.63M 2015-11-09T02:38:39.041Z|I-OCEAN7-304-XXXX| 28.29 12.619 39.906 34.327 1498.5770 02:38:46.83M 2015-11-09T02:38:39.261Z|I-OCEAN7-304-XXXX| 28.29 12.619 39.906 34.327 1498.5773 02:38:47.05M 2015-11-09T02:38:39.446Z|I-OCEAN7-304-XXXX| 28.29 12.619 39.906 34.327 1498.5771 02:38:47.26M 2015-11-09T02:38:39.651Z|I-OCEAN7-304-XXXX| 28.27 12.619 39.906 34.327 1498.5770 02:38:47.45M 2015-11-09T02:38:39.851Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.905 34.327 1498.5762 02:38:47.65M 2015-11-09T02:38:40.056Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.905 34.326 1498.5747 02:38:47.84M 2015-11-09T02:38:40.261Z|I-OCEAN7-304-XXXX| 28.25 12.619 39.904 34.326 1498.5737 02:38:48.06M 2015-11-09T02:38:40.461Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.904 34.326 1498.5745 02:38:48.26M 2015-11-09T02:38:40.666Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.903 34.325 1498.5740 02:38:48.46M 2015-11-09T02:38:40.866Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.905 34.326 1498.5764 02:38:48.66M 2015-11-09T02:38:41.071Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.906 34.327 1498.5782 02:38:48.86M 2015-11-09T02:38:41.276Z|I-OCEAN7-304-XXXX| 28.32 12.619 39.908 34.329 1498.5802 02:38:49.08M 2015-11-09T02:38:41.476Z|I-OCEAN7-304-XXXX| 28.29 12.619 39.907 34.329 1498.5786 02:38:49.28M 2015-11-09T02:38:41.676Z|I-OCEAN7-304-XXXX| 28.29 12.619 39.906 34.328 1498.5770 02:38:49.48M 2015-11-09T02:38:41.886Z|I-OCEAN7-304-XXXX| 28.29 12.619 39.906 34.328 1498.5758 02:38:49.67M 2015-11-09T02:38:42.086Z|I-OCEAN7-304-XXXX| 28.31 12.618 39.906 34.328 1498.5760 02:38:49.87M 2015-11-09T02:38:42.286Z|I-OCEAN7-304-XXXX| 28.31 12.618 39.906 34.328 1498.5754 02:38:50.09M 2015-11-09T02:38:42.491Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.906 34.328 1498.5760 02:38:50.29M 2015-11-09T02:38:42.697Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.905 34.327 1498.5768 02:38:50.49M 2015-11-09T02:38:42.901Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.906 34.327 1498.5776 02:38:50.69M 2015-11-09T02:38:43.101Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.906 34.327 1498.5780 02:38:50.89M 2015-11-09T02:38:43.306Z|I-OCEAN7-304-XXXX| 28.30 12.620 39.906 34.327 1498.5787 02:38:51.11M 2015-11-09T02:38:43.506Z|I-OCEAN7-304-XXXX| 28.29 12.618 39.906 34.328 1498.5758 02:38:51.31M 2015-11-09T02:38:43.726Z|I-OCEAN7-304-XXXX| 28.32 12.619 39.906 34.327 1498.5762 02:38:51.50M 2015-11-09T02:38:43.911Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.906 34.327 1498.5773 02:38:51.72M 2015-11-09T02:38:44.116Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.906 34.327 1498.5778 02:38:51.90M 2015-11-09T02:38:44.321Z|I-OCEAN7-304-XXXX| 28.34 12.619 39.906 34.327 1498.5773 02:38:52.12M 2015-11-09T02:38:44.521Z|I-OCEAN7-304-XXXX| 28.36 12.617 39.909 34.332 1498.5778 02:38:52.32M 2015-11-09T02:38:44.726Z|I-OCEAN7-304-XXXX| 28.36 12.617 39.909 34.332 1498.5778 02:38:52.52M 2015-11-09T02:38:44.926Z|I-OCEAN7-304-XXXX| 28.39 12.617 39.910 34.333 1498.5786 02:38:52.72M 2015-11-09T02:38:45.131Z|I-OCEAN7-304-XXXX| 28.35 12.617 39.910 34.333 1498.5784 02:38:52.92M 2015-11-09T02:38:45.332Z|I-OCEAN7-304-XXXX| 28.39 12.617 39.911 34.334 1498.5791 02:38:53.13M 2015-11-09T02:38:45.542Z|I-OCEAN7-304-XXXX| 28.39 12.617 39.904 34.327 1498.5708 02:38:53.34M 2015-11-09T02:38:45.742Z|I-OCEAN7-304-XXXX| 28.40 12.617 39.903 34.326 1498.5697 02:38:53.54M 2015-11-09T02:38:45.942Z|I-OCEAN7-304-XXXX| 28.44 12.617 39.902 34.325 1498.5693 02:38:53.73M 2015-11-09T02:38:46.147Z|I-OCEAN7-304-XXXX| 28.44 12.617 39.900 34.324 1498.5690 02:38:53.93M 2015-11-09T02:38:46.351Z|I-OCEAN7-304-XXXX| 28.44 12.618 39.900 34.323 1498.5698 02:38:54.15M 2015-11-09T02:38:46.557Z|I-OCEAN7-304-XXXX| 28.44 12.618 39.901 34.323 1498.5713 02:38:54.35M 2015-11-09T02:38:46.756Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.901 34.323 1498.5734 02:38:54.55M 2015-11-09T02:38:46.962Z|I-OCEAN7-304-XXXX| 28.49 12.619 39.909 34.330 1498.5839 02:38:54.75M 2015-11-09T02:38:47.162Z|I-OCEAN7-304-XXXX| 28.52 12.620 39.909 34.330 1498.5858 02:38:54.95M 2015-11-09T02:38:47.367Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.911 34.331 1498.5879 02:38:55.17M 2015-11-09T02:38:47.567Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.912 34.332 1498.5894 02:38:55.37M 2015-11-09T02:38:47.772Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.912 34.332 1498.5907 02:38:55.57M 2015-11-09T02:38:47.972Z|I-OCEAN7-304-XXXX| 28.46 12.620 39.912 34.332 1498.5900 02:38:55.77M 2015-11-09T02:38:48.197Z|I-OCEAN7-304-XXXX| 28.46 12.620 39.912 34.332 1498.5898 02:38:55.96M 2015-11-09T02:38:48.377Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.912 34.332 1498.5900 02:38:56.20M 2015-11-09T02:38:48.582Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.911 34.331 1498.5884 02:38:56.38M 2015-11-09T02:38:48.787Z|I-OCEAN7-304-XXXX| 28.47 12.620 39.910 34.331 1498.5861 02:38:56.58M 2015-11-09T02:38:49.014Z|I-OCEAN7-304-XXXX| 28.47 12.619 39.909 34.330 1498.5837 02:38:56.78M 2015-11-09T02:38:49.192Z|I-OCEAN7-304-XXXX| 28.47 12.619 39.908 34.329 1498.5822 02:38:57.00M 2015-11-09T02:38:49.392Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.907 34.328 1498.5811 02:38:57.19M 2015-11-09T02:38:49.602Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.907 34.328 1498.5808 02:38:57.39M 2015-11-09T02:38:49.802Z|I-OCEAN7-304-XXXX| 28.42 12.619 39.906 34.328 1498.5784 02:38:57.60M 2015-11-09T02:38:50.007Z|I-OCEAN7-304-XXXX| 28.41 12.619 39.905 34.327 1498.5767 02:38:57.79M 2015-11-09T02:38:50.207Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.904 34.326 1498.5746 02:38:58.01M 2015-11-09T02:38:50.407Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.902 34.324 1498.5726 02:38:58.21M 2015-11-09T02:38:50.617Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.901 34.323 1498.5714 02:38:58.41M 2015-11-09T02:38:50.817Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.900 34.322 1498.5696 02:38:58.61M 2015-11-09T02:38:51.017Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.905 34.327 1498.5756 02:38:58.81M 2015-11-09T02:38:51.222Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.905 34.327 1498.5751 02:38:59.03M 2015-11-09T02:38:51.427Z|I-OCEAN7-304-XXXX| 28.20 12.619 39.906 34.327 1498.5757 02:38:59.23M 2015-11-09T02:38:51.627Z|I-OCEAN7-304-XXXX| 28.16 12.619 39.906 34.327 1498.5758 02:38:59.43M 2015-11-09T02:38:51.832Z|I-OCEAN7-304-XXXX| 28.13 12.620 39.907 34.328 1498.5769 02:38:59.62M 2015-11-09T02:38:52.032Z|I-OCEAN7-304-XXXX| 28.12 12.620 39.907 34.328 1498.5775 02:38:59.82M 2015-11-09T02:38:52.242Z|I-OCEAN7-304-XXXX| 28.10 12.620 39.908 34.329 1498.5784 02:39:00.04M 2015-11-09T02:38:52.454Z|I-OCEAN7-304-XXXX| 28.10 12.620 39.909 34.330 1498.5791 02:39:00.24M 2015-11-09T02:38:52.662Z|I-OCEAN7-304-XXXX| 28.11 12.620 39.909 34.329 1498.5787 02:39:00.44M 2015-11-09T02:38:52.847Z|I-OCEAN7-304-XXXX| 28.11 12.620 39.909 34.329 1498.5787 02:39:00.65M 2015-11-09T02:38:53.047Z|I-OCEAN7-304-XXXX| 28.18 12.620 39.909 34.329 1498.5797 02:39:00.84M 2015-11-09T02:38:53.252Z|I-OCEAN7-304-XXXX| 28.18 12.620 39.909 34.330 1498.5800 02:39:01.05M 2015-11-09T02:38:53.452Z|I-OCEAN7-304-XXXX| 28.19 12.619 39.910 34.330 1498.5803 02:39:01.26M 2015-11-09T02:38:53.662Z|I-OCEAN7-304-XXXX| 28.19 12.619 39.910 34.331 1498.5811 02:39:01.45M 2015-11-09T02:38:53.862Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.909 34.330 1498.5802 02:39:01.66M 2015-11-09T02:38:54.067Z|I-OCEAN7-304-XXXX| 28.30 12.620 39.909 34.330 1498.5824 02:39:01.85M 2015-11-09T02:38:54.267Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.909 34.330 1498.5835 02:39:02.07M 2015-11-09T02:38:54.472Z|I-OCEAN7-304-XXXX| 28.35 12.620 39.909 34.330 1498.5837 02:39:02.27M 2015-11-09T02:38:54.677Z|I-OCEAN7-304-XXXX| 28.41 12.620 39.910 34.331 1498.5852 02:39:02.47M 2015-11-09T02:38:54.877Z|I-OCEAN7-304-XXXX| 28.46 12.620 39.908 34.329 1498.5830 02:39:02.67M 2015-11-09T02:38:55.077Z|I-OCEAN7-304-XXXX| 28.55 12.620 39.907 34.328 1498.5839 02:39:02.87M 2015-11-09T02:38:55.282Z|I-OCEAN7-304-XXXX| 28.56 12.620 39.907 34.327 1498.5840 02:39:03.08M 2015-11-09T02:38:55.487Z|I-OCEAN7-304-XXXX| 28.65 12.620 39.906 34.327 1498.5851 02:39:03.29M 2015-11-09T02:38:55.692Z|I-OCEAN7-304-XXXX| 28.69 12.620 39.906 34.326 1498.5856 02:39:03.49M 2015-11-09T02:38:55.892Z|I-OCEAN7-304-XXXX| 28.69 12.620 39.906 34.327 1498.5861 02:39:03.68M 2015-11-09T02:38:56.092Z|I-OCEAN7-304-XXXX| 28.69 12.620 39.903 34.324 1498.5831 02:39:03.88M 2015-11-09T02:38:56.297Z|I-OCEAN7-304-XXXX| 28.74 12.620 39.903 34.323 1498.5840 02:39:04.10M 2015-11-09T02:38:56.502Z|I-OCEAN7-304-XXXX| 28.76 12.620 39.903 34.323 1498.5844 02:39:04.30M 2015-11-09T02:38:56.707Z|I-OCEAN7-304-XXXX| 28.73 12.620 39.904 34.324 1498.5846 02:39:04.50M 2015-11-09T02:38:56.907Z|I-OCEAN7-304-XXXX| 28.70 12.620 39.905 34.325 1498.5850 02:39:04.70M 2015-11-09T02:38:57.127Z|I-OCEAN7-304-XXXX| 28.70 12.620 39.905 34.326 1498.5851 02:39:04.90M 2015-11-09T02:38:57.317Z|I-OCEAN7-304-XXXX| 28.66 12.620 39.906 34.326 1498.5848 02:39:05.13M 2015-11-09T02:38:57.517Z|I-OCEAN7-304-XXXX| 28.62 12.620 39.905 34.326 1498.5845 02:39:05.32M 2015-11-09T02:38:57.722Z|I-OCEAN7-304-XXXX| 28.55 12.620 39.906 34.326 1498.5840 02:39:05.52M 2015-11-09T02:38:57.922Z|I-OCEAN7-304-XXXX| 28.48 12.620 39.907 34.327 1498.5837 02:39:05.72M 2015-11-09T02:38:58.127Z|I-OCEAN7-304-XXXX| 28.43 12.620 39.908 34.328 1498.5842 02:39:05.91M 2015-11-09T02:38:58.332Z|I-OCEAN7-304-XXXX| 28.38 12.620 39.909 34.329 1498.5842 02:39:06.13M 2015-11-09T02:38:58.532Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.909 34.329 1498.5842 02:39:06.33M 2015-11-09T02:38:58.732Z|I-OCEAN7-304-XXXX| 28.26 12.620 39.910 34.330 1498.5835 02:39:06.53M 2015-11-09T02:38:58.937Z|I-OCEAN7-304-XXXX| 28.18 12.620 39.910 34.330 1498.5818 02:39:06.73M 2015-11-09T02:38:59.142Z|I-OCEAN7-304-XXXX| 28.09 12.620 39.910 34.331 1498.5802 02:39:06.93M 2015-11-09T02:38:59.342Z|I-OCEAN7-304-XXXX| 28.08 12.620 39.911 34.331 1498.5802 02:39:07.15M 2015-11-09T02:38:59.547Z|I-OCEAN7-304-XXXX| 28.00 12.619 39.911 34.332 1498.5797 02:39:07.35M 2015-11-09T02:38:59.752Z|I-OCEAN7-304-XXXX| 27.93 12.619 39.911 34.332 1498.5785 02:39:07.54M 2015-11-09T02:38:59.952Z|I-OCEAN7-304-XXXX| 27.92 12.620 39.911 34.332 1498.5776 02:39:07.74M