2015-11-09T02:36:00.069Z|I-OCEAN7-304-XXXX| 28.06 12.617 39.908 34.332 1498.5715 02:36:07.85M 2015-11-09T02:36:00.269Z|I-OCEAN7-304-XXXX| 28.10 12.617 39.909 34.332 1498.5720 02:36:08.07M 2015-11-09T02:36:00.474Z|I-OCEAN7-304-XXXX| 28.14 12.617 39.908 34.332 1498.5724 02:36:08.27M 2015-11-09T02:36:00.679Z|I-OCEAN7-304-XXXX| 28.18 12.617 39.908 34.332 1498.5732 02:36:08.47M 2015-11-09T02:36:00.879Z|I-OCEAN7-304-XXXX| 28.21 12.617 39.909 34.332 1498.5741 02:36:08.67M 2015-11-09T02:36:01.084Z|I-OCEAN7-304-XXXX| 28.25 12.617 39.909 34.333 1498.5756 02:36:08.86M 2015-11-09T02:36:01.284Z|I-OCEAN7-304-XXXX| 28.35 12.617 39.910 34.333 1498.5779 02:36:09.08M 2015-11-09T02:36:01.489Z|I-OCEAN7-304-XXXX| 28.42 12.617 39.911 34.333 1498.5801 02:36:09.28M 2015-11-09T02:36:01.689Z|I-OCEAN7-304-XXXX| 28.49 12.617 39.911 34.334 1498.5829 02:36:09.48M 2015-11-09T02:36:01.894Z|I-OCEAN7-304-XXXX| 28.51 12.618 39.912 34.334 1498.5837 02:36:09.68M 2015-11-09T02:36:02.100Z|I-OCEAN7-304-XXXX| 28.59 12.618 39.911 34.333 1498.5848 02:36:09.88M 2015-11-09T02:36:02.304Z|I-OCEAN7-304-XXXX| 28.66 12.618 39.912 34.333 1498.5878 02:36:10.10M 2015-11-09T02:36:02.500Z|I-OCEAN7-304-XXXX| 28.69 12.618 39.912 34.334 1498.5885 02:36:10.30M 2015-11-09T02:36:02.710Z|I-OCEAN7-304-XXXX| 28.69 12.619 39.913 34.334 1498.5901 02:36:10.49M 2015-11-09T02:36:02.925Z|I-OCEAN7-304-XXXX| 28.71 12.619 39.913 34.334 1498.5912 02:36:10.70M 2015-11-09T02:36:03.115Z|I-OCEAN7-304-XXXX| 28.72 12.619 39.912 34.333 1498.5906 02:36:10.91M 2015-11-09T02:36:03.315Z|I-OCEAN7-304-XXXX| 28.71 12.619 39.911 34.332 1498.5891 02:36:11.11M 2015-11-09T02:36:03.520Z|I-OCEAN7-304-XXXX| 28.68 12.619 39.912 34.332 1498.5897 02:36:11.31M 2015-11-09T02:36:03.725Z|I-OCEAN7-304-XXXX| 28.65 12.619 39.912 34.333 1498.5897 02:36:11.51M 2015-11-09T02:36:03.925Z|I-OCEAN7-304-XXXX| 28.69 12.619 39.912 34.333 1498.5901 02:36:11.71M 2015-11-09T02:36:04.130Z|I-OCEAN7-304-XXXX| 28.64 12.619 39.911 34.333 1498.5891 02:36:11.91M 2015-11-09T02:36:04.335Z|I-OCEAN7-304-XXXX| 28.64 12.619 39.911 34.332 1498.5885 02:36:12.13M 2015-11-09T02:36:04.535Z|I-OCEAN7-304-XXXX| 28.58 12.619 39.910 34.331 1498.5873 02:36:12.33M 2015-11-09T02:36:04.740Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.911 34.332 1498.5869 02:36:12.52M 2015-11-09T02:36:04.942Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.911 34.332 1498.5858 02:36:12.73M 2015-11-09T02:36:05.145Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.911 34.332 1498.5856 02:36:12.92M 2015-11-09T02:36:05.350Z|I-OCEAN7-304-XXXX| 28.40 12.619 39.911 34.332 1498.5841 02:36:13.14M 2015-11-09T02:36:05.550Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.911 34.332 1498.5839 02:36:13.34M 2015-11-09T02:36:05.755Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.911 34.332 1498.5833 02:36:13.54M 2015-11-09T02:36:05.955Z|I-OCEAN7-304-XXXX| 28.30 12.619 39.910 34.331 1498.5830 02:36:13.74M 2015-11-09T02:36:06.160Z|I-OCEAN7-304-XXXX| 28.28 12.620 39.910 34.331 1498.5825 02:36:13.94M 2015-11-09T02:36:06.365Z|I-OCEAN7-304-XXXX| 28.23 12.620 39.910 34.331 1498.5819 02:36:14.16M 2015-11-09T02:36:06.565Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.907 34.328 1498.5778 02:36:14.36M 2015-11-09T02:36:06.770Z|I-OCEAN7-304-XXXX| 28.20 12.619 39.907 34.328 1498.5774 02:36:14.56M 2015-11-09T02:36:06.970Z|I-OCEAN7-304-XXXX| 28.19 12.619 39.907 34.328 1498.5773 02:36:14.75M 2015-11-09T02:36:07.175Z|I-OCEAN7-304-XXXX| 28.19 12.619 39.907 34.328 1498.5768 02:36:14.95M 2015-11-09T02:36:07.395Z|I-OCEAN7-304-XXXX| 28.21 12.619 39.907 34.328 1498.5767 02:36:15.17M 2015-11-09T02:36:07.580Z|I-OCEAN7-304-XXXX| 28.18 12.619 39.906 34.328 1498.5757 02:36:15.39M 2015-11-09T02:36:07.780Z|I-OCEAN7-304-XXXX| 28.18 12.619 39.907 34.329 1498.5767 02:36:15.57M 2015-11-09T02:36:07.985Z|I-OCEAN7-304-XXXX| 28.20 12.619 39.906 34.327 1498.5752 02:36:15.77M 2015-11-09T02:36:08.190Z|I-OCEAN7-304-XXXX| 28.20 12.619 39.905 34.327 1498.5743 02:36:15.97M 2015-11-09T02:36:08.395Z|I-OCEAN7-304-XXXX| 28.20 12.619 39.905 34.326 1498.5737 02:36:16.19M 2015-11-09T02:36:08.595Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.904 34.325 1498.5728 02:36:16.39M 2015-11-09T02:36:08.800Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.902 34.324 1498.5710 02:36:16.58M 2015-11-09T02:36:09.000Z|I-OCEAN7-304-XXXX| 28.22 12.618 39.902 34.324 1498.5696 02:36:16.78M 2015-11-09T02:36:09.205Z|I-OCEAN7-304-XXXX| 28.22 12.618 39.906 34.328 1498.5740 02:36:17.00M 2015-11-09T02:36:09.405Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.906 34.328 1498.5759 02:36:17.20M 2015-11-09T02:36:09.610Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.907 34.328 1498.5765 02:36:17.40M 2015-11-09T02:36:09.815Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.908 34.329 1498.5784 02:36:17.60M 2015-11-09T02:36:10.020Z|I-OCEAN7-304-XXXX| 28.29 12.619 39.909 34.330 1498.5800 02:36:17.80M 2015-11-09T02:36:10.220Z|I-OCEAN7-304-XXXX| 28.30 12.619 39.911 34.332 1498.5823 02:36:18.02M 2015-11-09T02:36:10.433Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.914 34.335 1498.5869 02:36:18.22M 2015-11-09T02:36:10.625Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.914 34.335 1498.5868 02:36:18.41M 2015-11-09T02:36:10.830Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.914 34.336 1498.5873 02:36:18.61M 2015-11-09T02:36:11.030Z|I-OCEAN7-304-XXXX| 28.38 12.619 39.915 34.336 1498.5879 02:36:18.82M 2015-11-09T02:36:11.235Z|I-OCEAN7-304-XXXX| 28.38 12.619 39.916 34.338 1498.5898 02:36:19.03M 2015-11-09T02:36:11.440Z|I-OCEAN7-304-XXXX| 28.39 12.619 39.918 34.339 1498.5916 02:36:19.23M 2015-11-09T02:36:11.640Z|I-OCEAN7-304-XXXX| 28.39 12.619 39.917 34.338 1498.5913 02:36:19.43M 2015-11-09T02:36:11.860Z|I-OCEAN7-304-XXXX| 28.40 12.619 39.917 34.338 1498.5922 02:36:19.63M 2015-11-09T02:36:12.054Z|I-OCEAN7-304-XXXX| 28.40 12.620 39.918 34.338 1498.5936 02:36:19.84M 2015-11-09T02:36:12.250Z|I-OCEAN7-304-XXXX| 28.43 12.619 39.914 34.335 1498.5897 02:36:20.05M 2015-11-09T02:36:12.450Z|I-OCEAN7-304-XXXX| 28.42 12.619 39.913 34.334 1498.5884 02:36:20.25M 2015-11-09T02:36:12.656Z|I-OCEAN7-304-XXXX| 28.42 12.619 39.916 34.337 1498.5909 02:36:20.44M 2015-11-09T02:36:12.860Z|I-OCEAN7-304-XXXX| 28.42 12.619 39.917 34.337 1498.5919 02:36:20.65M 2015-11-09T02:36:13.065Z|I-OCEAN7-304-XXXX| 28.42 12.619 39.917 34.338 1498.5927 02:36:20.84M 2015-11-09T02:36:13.265Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.917 34.338 1498.5940 02:36:21.06M 2015-11-09T02:36:13.470Z|I-OCEAN7-304-XXXX| 28.42 12.619 39.917 34.338 1498.5931 02:36:21.26M 2015-11-09T02:36:13.670Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.918 34.338 1498.5945 02:36:21.46M 2015-11-09T02:36:13.875Z|I-OCEAN7-304-XXXX| 28.47 12.619 39.919 34.339 1498.5956 02:36:21.66M 2015-11-09T02:36:14.080Z|I-OCEAN7-304-XXXX| 28.47 12.620 39.915 34.335 1498.5913 02:36:21.86M 2015-11-09T02:36:14.280Z|I-OCEAN7-304-XXXX| 28.52 12.620 39.914 34.334 1498.5913 02:36:22.08M 2015-11-09T02:36:14.485Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.913 34.334 1498.5901 02:36:22.28M 2015-11-09T02:36:14.690Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.905 34.326 1498.5798 02:36:22.48M 2015-11-09T02:36:14.890Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.907 34.328 1498.5809 02:36:22.68M 2015-11-09T02:36:15.095Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.907 34.329 1498.5813 02:36:22.87M 2015-11-09T02:36:15.296Z|I-OCEAN7-304-XXXX| 28.48 12.619 39.907 34.329 1498.5814 02:36:23.09M 2015-11-09T02:36:15.500Z|I-OCEAN7-304-XXXX| 28.50 12.619 39.908 34.329 1498.5822 02:36:23.29M 2015-11-09T02:36:15.705Z|I-OCEAN7-304-XXXX| 28.49 12.619 39.908 34.330 1498.5826 02:36:23.49M 2015-11-09T02:36:15.905Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.909 34.330 1498.5823 02:36:23.69M 2015-11-09T02:36:16.110Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.909 34.331 1498.5833 02:36:23.89M 2015-11-09T02:36:16.330Z|I-OCEAN7-304-XXXX| 28.43 12.619 39.910 34.331 1498.5842 02:36:24.11M 2015-11-09T02:36:16.515Z|I-OCEAN7-304-XXXX| 28.42 12.619 39.910 34.331 1498.5850 02:36:24.32M 2015-11-09T02:36:16.715Z|I-OCEAN7-304-XXXX| 28.34 12.619 39.911 34.332 1498.5841 02:36:24.51M 2015-11-09T02:36:16.920Z|I-OCEAN7-304-XXXX| 28.34 12.619 39.908 34.329 1498.5809 02:36:24.70M 2015-11-09T02:36:17.120Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.909 34.330 1498.5811 02:36:24.90M 2015-11-09T02:36:17.325Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.909 34.330 1498.5819 02:36:25.12M 2015-11-09T02:36:17.530Z|I-OCEAN7-304-XXXX| 28.25 12.619 39.910 34.331 1498.5825 02:36:25.32M 2015-11-09T02:36:17.730Z|I-OCEAN7-304-XXXX| 28.23 12.620 39.911 34.332 1498.5835 02:36:25.52M 2015-11-09T02:36:17.935Z|I-OCEAN7-304-XXXX| 28.21 12.620 39.911 34.332 1498.5837 02:36:25.72M 2015-11-09T02:36:18.140Z|I-OCEAN7-304-XXXX| 28.16 12.620 39.912 34.332 1498.5836 02:36:25.92M 2015-11-09T02:36:18.340Z|I-OCEAN7-304-XXXX| 28.12 12.620 39.912 34.332 1498.5819 02:36:26.14M 2015-11-09T02:36:18.545Z|I-OCEAN7-304-XXXX| 28.05 12.620 39.912 34.333 1498.5822 02:36:26.33M 2015-11-09T02:36:18.745Z|I-OCEAN7-304-XXXX| 28.09 12.620 39.913 34.333 1498.5831 02:36:26.54M 2015-11-09T02:36:18.950Z|I-OCEAN7-304-XXXX| 28.04 12.620 39.913 34.333 1498.5824 02:36:26.73M 2015-11-09T02:36:19.155Z|I-OCEAN7-304-XXXX| 28.07 12.620 39.912 34.333 1498.5820 02:36:26.93M 2015-11-09T02:36:19.355Z|I-OCEAN7-304-XXXX| 28.11 12.619 39.912 34.333 1498.5823 02:36:27.15M 2015-11-09T02:36:19.560Z|I-OCEAN7-304-XXXX| 28.09 12.619 39.912 34.333 1498.5813 02:36:27.35M 2015-11-09T02:36:19.765Z|I-OCEAN7-304-XXXX| 28.13 12.619 39.911 34.332 1498.5812 02:36:27.55M 2015-11-09T02:36:19.965Z|I-OCEAN7-304-XXXX| 28.17 12.619 39.911 34.332 1498.5812 02:36:27.75M 2015-11-09T02:36:20.170Z|I-OCEAN7-304-XXXX| 28.24 12.619 39.910 34.332 1498.5808 02:36:27.95M 2015-11-09T02:36:20.370Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.910 34.332 1498.5804 02:36:28.17M 2015-11-09T02:36:20.575Z|I-OCEAN7-304-XXXX| 28.33 12.618 39.911 34.332 1498.5817 02:36:28.37M 2015-11-09T02:36:20.795Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.911 34.332 1498.5833 02:36:28.57M 2015-11-09T02:36:20.980Z|I-OCEAN7-304-XXXX| 28.34 12.619 39.914 34.335 1498.5881 02:36:28.78M 2015-11-09T02:36:21.185Z|I-OCEAN7-304-XXXX| 28.40 12.619 39.914 34.335 1498.5890 02:36:28.96M 2015-11-09T02:36:21.385Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.914 34.335 1498.5894 02:36:29.18M 2015-11-09T02:36:21.592Z|I-OCEAN7-304-XXXX| 28.50 12.619 39.913 34.334 1498.5895 02:36:29.38M 2015-11-09T02:36:21.795Z|I-OCEAN7-304-XXXX| 28.57 12.620 39.913 34.333 1498.5907 02:36:29.58M 2015-11-09T02:36:21.995Z|I-OCEAN7-304-XXXX| 28.57 12.620 39.912 34.332 1498.5908 02:36:29.78M 2015-11-09T02:36:22.200Z|I-OCEAN7-304-XXXX| 28.58 12.620 39.912 34.332 1498.5916 02:36:30.00M 2015-11-09T02:36:22.418Z|I-OCEAN7-304-XXXX| 28.62 12.620 39.912 34.331 1498.5919 02:36:30.20M 2015-11-09T02:36:22.614Z|I-OCEAN7-304-XXXX| 28.66 12.618 39.910 34.332 1498.5864 02:36:30.40M 2015-11-09T02:36:22.805Z|I-OCEAN7-304-XXXX| 28.67 12.618 39.910 34.332 1498.5854 02:36:30.60M 2015-11-09T02:36:23.010Z|I-OCEAN7-304-XXXX| 28.64 12.618 39.909 34.331 1498.5847 02:36:30.79M 2015-11-09T02:36:23.217Z|I-OCEAN7-304-XXXX| 28.64 12.618 39.909 34.331 1498.5852 02:36:31.01M 2015-11-09T02:36:23.420Z|I-OCEAN7-304-XXXX| 28.66 12.619 39.904 34.326 1498.5795 02:36:31.21M 2015-11-09T02:36:23.620Z|I-OCEAN7-304-XXXX| 28.62 12.618 39.904 34.326 1498.5784 02:36:31.41M 2015-11-09T02:36:23.825Z|I-OCEAN7-304-XXXX| 28.62 12.618 39.904 34.326 1498.5780 02:36:31.61M 2015-11-09T02:36:24.025Z|I-OCEAN7-304-XXXX| 28.57 12.618 39.912 34.334 1498.5862 02:36:31.81M 2015-11-09T02:36:24.230Z|I-OCEAN7-304-XXXX| 28.53 12.618 39.914 34.336 1498.5872 02:36:32.03M 2015-11-09T02:36:24.430Z|I-OCEAN7-304-XXXX| 28.48 12.618 39.918 34.340 1498.5914 02:36:32.23M 2015-11-09T02:36:24.635Z|I-OCEAN7-304-XXXX| 28.48 12.618 39.918 34.340 1498.5925 02:36:32.42M 2015-11-09T02:36:24.840Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.919 34.340 1498.5928 02:36:32.63M 2015-11-09T02:36:25.040Z|I-OCEAN7-304-XXXX| 28.40 12.619 39.919 34.340 1498.5931 02:36:32.82M 2015-11-09T02:36:25.261Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.917 34.338 1498.5905 02:36:33.04M 2015-11-09T02:36:25.450Z|I-OCEAN7-304-XXXX| 28.30 12.619 39.917 34.338 1498.5901 02:36:33.26M 2015-11-09T02:36:25.650Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.918 34.339 1498.5909 02:36:33.44M 2015-11-09T02:36:25.850Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.918 34.339 1498.5907 02:36:33.64M 2015-11-09T02:36:26.056Z|I-OCEAN7-304-XXXX| 28.11 12.619 39.918 34.339 1498.5886 02:36:33.84M 2015-11-09T02:36:26.259Z|I-OCEAN7-304-XXXX| 28.11 12.619 39.917 34.338 1498.5868 02:36:34.06M 2015-11-09T02:36:26.460Z|I-OCEAN7-304-XXXX| 28.11 12.619 39.916 34.337 1498.5858 02:36:34.25M 2015-11-09T02:36:26.710Z|I-OCEAN7-304-XXXX| 28.03 12.619 39.915 34.335 1498.5836 02:36:34.46M 2015-11-09T02:36:26.870Z|I-OCEAN7-304-XXXX| 28.03 12.620 39.914 34.334 1498.5837 02:36:34.70M 2015-11-09T02:36:27.070Z|I-OCEAN7-304-XXXX| 28.01 12.620 39.913 34.334 1498.5830 02:36:34.85M 2015-11-09T02:36:27.271Z|I-OCEAN7-304-XXXX| 28.01 12.620 39.913 34.333 1498.5831 02:36:35.07M 2015-11-09T02:36:27.476Z|I-OCEAN7-304-XXXX| 28.02 12.620 39.913 34.333 1498.5830 02:36:35.27M 2015-11-09T02:36:27.681Z|I-OCEAN7-304-XXXX| 28.02 12.620 39.912 34.333 1498.5817 02:36:35.47M 2015-11-09T02:36:27.881Z|I-OCEAN7-304-XXXX| 28.07 12.620 39.912 34.332 1498.5819 02:36:35.67M 2015-11-09T02:36:28.086Z|I-OCEAN7-304-XXXX| 28.07 12.620 39.912 34.332 1498.5815 02:36:35.87M 2015-11-09T02:36:28.291Z|I-OCEAN7-304-XXXX| 28.14 12.620 39.911 34.332 1498.5819 02:36:36.09M 2015-11-09T02:36:28.496Z|I-OCEAN7-304-XXXX| 28.19 12.620 39.911 34.331 1498.5826 02:36:36.29M 2015-11-09T02:36:28.696Z|I-OCEAN7-304-XXXX| 28.23 12.620 39.910 34.330 1498.5818 02:36:36.49M 2015-11-09T02:36:28.901Z|I-OCEAN7-304-XXXX| 28.25 12.620 39.909 34.329 1498.5814 02:36:36.69M 2015-11-09T02:36:29.101Z|I-OCEAN7-304-XXXX| 28.28 12.620 39.908 34.329 1498.5808 02:36:36.88M 2015-11-09T02:36:29.306Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.907 34.328 1498.5812 02:36:37.10M 2015-11-09T02:36:29.506Z|I-OCEAN7-304-XXXX| 28.38 12.619 39.911 34.332 1498.5854 02:36:37.30M 2015-11-09T02:36:29.731Z|I-OCEAN7-304-XXXX| 28.41 12.619 39.912 34.333 1498.5861 02:36:37.50M 2015-11-09T02:36:29.916Z|I-OCEAN7-304-XXXX| 28.48 12.619 39.912 34.333 1498.5873 02:36:37.72M 2015-11-09T02:36:30.116Z|I-OCEAN7-304-XXXX| 28.54 12.619 39.912 34.333 1498.5880 02:36:37.90M 2015-11-09T02:36:30.321Z|I-OCEAN7-304-XXXX| 28.60 12.619 39.912 34.333 1498.5887 02:36:38.12M 2015-11-09T02:36:30.521Z|I-OCEAN7-304-XXXX| 28.63 12.619 39.912 34.333 1498.5890 02:36:38.32M 2015-11-09T02:36:30.726Z|I-OCEAN7-304-XXXX| 28.63 12.619 39.911 34.332 1498.5890 02:36:38.51M 2015-11-09T02:36:30.931Z|I-OCEAN7-304-XXXX| 28.62 12.619 39.911 34.332 1498.5890 02:36:38.71M 2015-11-09T02:36:31.131Z|I-OCEAN7-304-XXXX| 28.63 12.619 39.909 34.330 1498.5869 02:36:38.91M 2015-11-09T02:36:31.336Z|I-OCEAN7-304-XXXX| 28.63 12.619 39.909 34.330 1498.5863 02:36:39.13M 2015-11-09T02:36:31.538Z|I-OCEAN7-304-XXXX| 28.63 12.619 39.908 34.329 1498.5861 02:36:39.33M 2015-11-09T02:36:31.746Z|I-OCEAN7-304-XXXX| 28.65 12.619 39.907 34.328 1498.5854 02:36:39.53M 2015-11-09T02:36:31.946Z|I-OCEAN7-304-XXXX| 28.63 12.619 39.909 34.330 1498.5873 02:36:39.73M 2015-11-09T02:36:32.146Z|I-OCEAN7-304-XXXX| 28.60 12.619 39.909 34.330 1498.5868 02:36:39.93M 2015-11-09T02:36:32.351Z|I-OCEAN7-304-XXXX| 28.57 12.619 39.909 34.330 1498.5861 02:36:40.15M 2015-11-09T02:36:32.551Z|I-OCEAN7-304-XXXX| 28.56 12.620 39.908 34.329 1498.5856 02:36:40.35M 2015-11-09T02:36:32.761Z|I-OCEAN7-304-XXXX| 28.52 12.620 39.908 34.328 1498.5850 02:36:40.54M 2015-11-09T02:36:32.961Z|I-OCEAN7-304-XXXX| 28.47 12.620 39.914 34.334 1498.5909 02:36:40.75M 2015-11-09T02:36:33.166Z|I-OCEAN7-304-XXXX| 28.39 12.620 39.913 34.333 1498.5884 02:36:40.94M 2015-11-09T02:36:33.366Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.911 34.332 1498.5862 02:36:41.16M 2015-11-09T02:36:33.566Z|I-OCEAN7-304-XXXX| 28.28 12.620 39.911 34.331 1498.5847 02:36:41.36M 2015-11-09T02:36:33.771Z|I-OCEAN7-304-XXXX| 28.27 12.620 39.901 34.322 1498.5739 02:36:41.56M 2015-11-09T02:36:33.976Z|I-OCEAN7-304-XXXX| 28.21 12.620 39.901 34.322 1498.5721 02:36:41.76M 2015-11-09T02:36:34.191Z|I-OCEAN7-304-XXXX| 28.20 12.620 39.900 34.321 1498.5708 02:36:41.96M 2015-11-09T02:36:34.381Z|I-OCEAN7-304-XXXX| 28.20 12.620 39.901 34.322 1498.5721 02:36:42.19M 2015-11-09T02:36:34.586Z|I-OCEAN7-304-XXXX| 28.17 12.619 39.902 34.324 1498.5721 02:36:42.38M 2015-11-09T02:36:34.786Z|I-OCEAN7-304-XXXX| 28.16 12.619 39.904 34.325 1498.5739 02:36:42.57M 2015-11-09T02:36:34.986Z|I-OCEAN7-304-XXXX| 28.18 12.620 39.908 34.329 1498.5785 02:36:42.77M 2015-11-09T02:36:35.191Z|I-OCEAN7-304-XXXX| 28.18 12.620 39.913 34.334 1498.5844 02:36:42.97M 2015-11-09T02:36:35.396Z|I-OCEAN7-304-XXXX| 28.18 12.620 39.913 34.334 1498.5845 02:36:43.19M 2015-11-09T02:36:35.596Z|I-OCEAN7-304-XXXX| 28.17 12.619 39.914 34.334 1498.5847 02:36:43.39M 2015-11-09T02:36:35.801Z|I-OCEAN7-304-XXXX| 28.17 12.619 39.914 34.335 1498.5845 02:36:43.59M 2015-11-09T02:36:36.006Z|I-OCEAN7-304-XXXX| 28.21 12.619 39.914 34.335 1498.5852 02:36:43.79M 2015-11-09T02:36:36.211Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.914 34.336 1498.5856 02:36:44.01M 2015-11-09T02:36:36.406Z|I-OCEAN7-304-XXXX| 28.25 12.619 39.915 34.336 1498.5868 02:36:44.21M 2015-11-09T02:36:36.611Z|I-OCEAN7-304-XXXX| 28.25 12.619 39.915 34.336 1498.5868 02:36:44.40M 2015-11-09T02:36:36.821Z|I-OCEAN7-304-XXXX| 28.25 12.619 39.914 34.335 1498.5857 02:36:44.60M 2015-11-09T02:36:37.021Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.914 34.335 1498.5858 02:36:44.81M 2015-11-09T02:36:37.226Z|I-OCEAN7-304-XXXX| 28.29 12.619 39.913 34.334 1498.5846 02:36:45.02M 2015-11-09T02:36:37.426Z|I-OCEAN7-304-XXXX| 28.32 12.619 39.913 34.334 1498.5844 02:36:45.22M 2015-11-09T02:36:37.626Z|I-OCEAN7-304-XXXX| 28.37 12.619 39.912 34.333 1498.5841 02:36:45.42M 2015-11-09T02:36:37.831Z|I-OCEAN7-304-XXXX| 28.37 12.619 39.910 34.332 1498.5828 02:36:45.62M 2015-11-09T02:36:38.036Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.910 34.331 1498.5817 02:36:45.82M 2015-11-09T02:36:38.236Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.909 34.330 1498.5844 02:36:46.04M 2015-11-09T02:36:38.441Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.910 34.330 1498.5848 02:36:46.24M 2015-11-09T02:36:38.661Z|I-OCEAN7-304-XXXX| 28.42 12.619 39.910 34.331 1498.5847 02:36:46.43M 2015-11-09T02:36:38.851Z|I-OCEAN7-304-XXXX| 28.40 12.619 39.907 34.328 1498.5802 02:36:46.65M 2015-11-09T02:36:39.046Z|I-OCEAN7-304-XXXX| 28.42 12.619 39.906 34.327 1498.5803 02:36:46.84M 2015-11-09T02:36:39.256Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.906 34.327 1498.5809 02:36:47.05M 2015-11-09T02:36:39.456Z|I-OCEAN7-304-XXXX| 28.46 12.620 39.907 34.327 1498.5825 02:36:47.25M 2015-11-09T02:36:39.661Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.906 34.326 1498.5814 02:36:47.45M 2015-11-09T02:36:39.861Z|I-OCEAN7-304-XXXX| 28.47 12.620 39.906 34.326 1498.5814 02:36:47.65M 2015-11-09T02:36:40.066Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.905 34.325 1498.5808 02:36:47.85M 2015-11-09T02:36:40.271Z|I-OCEAN7-304-XXXX| 28.48 12.620 39.909 34.330 1498.5859 02:36:48.07M 2015-11-09T02:36:40.471Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.908 34.328 1498.5847 02:36:48.27M 2015-11-09T02:36:40.676Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.907 34.328 1498.5837 02:36:48.47M 2015-11-09T02:36:40.876Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.906 34.327 1498.5828 02:36:48.66M 2015-11-09T02:36:41.081Z|I-OCEAN7-304-XXXX| 28.50 12.620 39.906 34.327 1498.5825 02:36:48.86M 2015-11-09T02:36:41.286Z|I-OCEAN7-304-XXXX| 28.47 12.620 39.906 34.327 1498.5818 02:36:49.08M 2015-11-09T02:36:41.486Z|I-OCEAN7-304-XXXX| 28.48 12.620 39.907 34.327 1498.5824 02:36:49.28M 2015-11-09T02:36:41.691Z|I-OCEAN7-304-XXXX| 28.48 12.620 39.907 34.327 1498.5840 02:36:49.48M 2015-11-09T02:36:41.896Z|I-OCEAN7-304-XXXX| 28.47 12.620 39.907 34.327 1498.5848 02:36:49.68M 2015-11-09T02:36:42.097Z|I-OCEAN7-304-XXXX| 28.47 12.620 39.911 34.331 1498.5889 02:36:49.88M 2015-11-09T02:36:42.296Z|I-OCEAN7-304-XXXX| 28.47 12.620 39.912 34.332 1498.5897 02:36:50.10M 2015-11-09T02:36:42.501Z|I-OCEAN7-304-XXXX| 28.47 12.620 39.912 34.332 1498.5896 02:36:50.30M 2015-11-09T02:36:42.706Z|I-OCEAN7-304-XXXX| 28.38 12.620 39.912 34.332 1498.5876 02:36:50.50M 2015-11-09T02:36:42.911Z|I-OCEAN7-304-XXXX| 28.39 12.620 39.911 34.331 1498.5870 02:36:50.69M 2015-11-09T02:36:43.131Z|I-OCEAN7-304-XXXX| 28.35 12.620 39.910 34.330 1498.5854 02:36:50.89M 2015-11-09T02:36:43.316Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.910 34.330 1498.5831 02:36:51.13M 2015-11-09T02:36:43.516Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.908 34.329 1498.5811 02:36:51.31M 2015-11-09T02:36:43.721Z|I-OCEAN7-304-XXXX| 28.30 12.619 39.908 34.330 1498.5803 02:36:51.51M 2015-11-09T02:36:43.926Z|I-OCEAN7-304-XXXX| 28.24 12.619 39.908 34.330 1498.5786 02:36:51.71M 2015-11-09T02:36:44.126Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.907 34.329 1498.5779 02:36:51.91M 2015-11-09T02:36:44.326Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.907 34.329 1498.5779 02:36:52.12M 2015-11-09T02:36:44.531Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.907 34.328 1498.5774 02:36:52.32M 2015-11-09T02:36:44.731Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.911 34.333 1498.5823 02:36:52.52M 2015-11-09T02:36:44.936Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.912 34.333 1498.5828 02:36:52.72M 2015-11-09T02:36:45.141Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.913 34.334 1498.5844 02:36:52.92M 2015-11-09T02:36:45.346Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.912 34.332 1498.5830 02:36:53.14M 2015-11-09T02:36:45.546Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.915 34.336 1498.5875 02:36:53.34M 2015-11-09T02:36:45.751Z|I-OCEAN7-304-XXXX| 28.27 12.620 39.916 34.337 1498.5900 02:36:53.54M 2015-11-09T02:36:45.951Z|I-OCEAN7-304-XXXX| 28.27 12.620 39.916 34.336 1498.5903 02:36:53.74M 2015-11-09T02:36:46.156Z|I-OCEAN7-304-XXXX| 28.27 12.620 39.916 34.336 1498.5900 02:36:53.94M 2015-11-09T02:36:46.361Z|I-OCEAN7-304-XXXX| 28.30 12.620 39.915 34.335 1498.5900 02:36:54.16M 2015-11-09T02:36:46.561Z|I-OCEAN7-304-XXXX| 28.34 12.621 39.914 34.333 1498.5907 02:36:54.36M 2015-11-09T02:36:46.766Z|I-OCEAN7-304-XXXX| 28.34 12.621 39.913 34.332 1498.5900 02:36:54.55M 2015-11-09T02:36:46.971Z|I-OCEAN7-304-XXXX| 28.37 12.621 39.912 34.331 1498.5898 02:36:54.75M 2015-11-09T02:36:47.171Z|I-OCEAN7-304-XXXX| 28.41 12.621 39.911 34.331 1498.5892 02:36:54.95M 2015-11-09T02:36:47.377Z|I-OCEAN7-304-XXXX| 28.35 12.621 39.911 34.331 1498.5875 02:36:55.17M 2015-11-09T02:36:47.597Z|I-OCEAN7-304-XXXX| 28.39 12.621 39.911 34.331 1498.5878 02:36:55.37M 2015-11-09T02:36:47.781Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.910 34.330 1498.5867 02:36:55.59M 2015-11-09T02:36:47.981Z|I-OCEAN7-304-XXXX| 28.39 12.620 39.910 34.330 1498.5854 02:36:55.77M 2015-11-09T02:36:48.186Z|I-OCEAN7-304-XXXX| 28.39 12.620 39.910 34.331 1498.5845 02:36:55.97M 2015-11-09T02:36:48.392Z|I-OCEAN7-304-XXXX| 28.39 12.619 39.905 34.326 1498.5779 02:36:56.19M 2015-11-09T02:36:48.592Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.904 34.325 1498.5767 02:36:56.39M 2015-11-09T02:36:48.796Z|I-OCEAN7-304-XXXX| 28.38 12.619 39.904 34.325 1498.5760 02:36:56.59M 2015-11-09T02:36:48.996Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.903 34.325 1498.5737 02:36:56.78M 2015-11-09T02:36:49.201Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.902 34.324 1498.5726 02:36:57.00M 2015-11-09T02:36:49.406Z|I-OCEAN7-304-XXXX| 28.29 12.619 39.902 34.324 1498.5719 02:36:57.20M 2015-11-09T02:36:49.607Z|I-OCEAN7-304-XXXX| 28.24 12.618 39.901 34.323 1498.5698 02:36:57.40M 2015-11-09T02:36:49.811Z|I-OCEAN7-304-XXXX| 28.24 12.619 39.906 34.327 1498.5748 02:36:57.60M 2015-11-09T02:36:50.011Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.907 34.328 1498.5759 02:36:57.80M 2015-11-09T02:36:50.217Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.907 34.328 1498.5767 02:36:58.02M 2015-11-09T02:36:50.421Z|I-OCEAN7-304-XXXX| 28.21 12.619 39.904 34.326 1498.5737 02:36:58.22M 2015-11-09T02:36:50.625Z|I-OCEAN7-304-XXXX| 28.15 12.619 39.903 34.325 1498.5725 02:36:58.42M 2015-11-09T02:36:50.827Z|I-OCEAN7-304-XXXX| 28.15 12.620 39.902 34.323 1498.5720 02:36:58.61M 2015-11-09T02:36:51.027Z|I-OCEAN7-304-XXXX| 28.19 12.620 39.905 34.325 1498.5767 02:36:58.81M 2015-11-09T02:36:51.232Z|I-OCEAN7-304-XXXX| 28.19 12.620 39.906 34.326 1498.5782 02:36:59.03M 2015-11-09T02:36:51.437Z|I-OCEAN7-304-XXXX| 28.25 12.621 39.907 34.327 1498.5811 02:36:59.23M 2015-11-09T02:36:51.637Z|I-OCEAN7-304-XXXX| 28.28 12.621 39.906 34.326 1498.5814 02:36:59.43M 2015-11-09T02:36:51.842Z|I-OCEAN7-304-XXXX| 28.28 12.621 39.906 34.326 1498.5813 02:36:59.63M 2015-11-09T02:36:52.062Z|I-OCEAN7-304-XXXX| 28.31 12.621 39.906 34.325 1498.5813 02:36:59.83M 2015-11-09T02:36:52.247Z|I-OCEAN7-304-XXXX| 28.37 12.621 39.905 34.325 1498.5809 02:37:00.06M 2015-11-09T02:36:52.454Z|I-OCEAN7-304-XXXX| 28.43 12.620 39.906 34.327 1498.5826 02:37:00.25M 2015-11-09T02:36:52.652Z|I-OCEAN7-304-XXXX| 28.43 12.620 39.907 34.327 1498.5834 02:37:00.44M 2015-11-09T02:36:52.857Z|I-OCEAN7-304-XXXX| 28.48 12.620 39.907 34.328 1498.5839 02:37:00.64M 2015-11-09T02:36:53.057Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.907 34.328 1498.5840 02:37:00.84M 2015-11-09T02:36:53.262Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.907 34.327 1498.5835 02:37:01.06M 2015-11-09T02:36:53.462Z|I-OCEAN7-304-XXXX| 28.55 12.620 39.909 34.329 1498.5862 02:37:01.26M 2015-11-09T02:36:53.667Z|I-OCEAN7-304-XXXX| 28.58 12.620 39.909 34.329 1498.5863 02:37:01.46M 2015-11-09T02:36:53.872Z|I-OCEAN7-304-XXXX| 28.58 12.619 39.909 34.330 1498.5858 02:37:01.66M 2015-11-09T02:36:54.072Z|I-OCEAN7-304-XXXX| 28.56 12.619 39.909 34.330 1498.5859 02:37:01.86M 2015-11-09T02:36:54.277Z|I-OCEAN7-304-XXXX| 28.56 12.619 39.910 34.330 1498.5862 02:37:02.07M 2015-11-09T02:36:54.482Z|I-OCEAN7-304-XXXX| 28.56 12.619 39.911 34.331 1498.5875 02:37:02.28M 2015-11-09T02:36:54.682Z|I-OCEAN7-304-XXXX| 28.59 12.619 39.913 34.334 1498.5909 02:37:02.47M 2015-11-09T02:36:54.887Z|I-OCEAN7-304-XXXX| 28.55 12.619 39.913 34.334 1498.5906 02:37:02.67M 2015-11-09T02:36:55.087Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.914 34.334 1498.5906 02:37:02.87M 2015-11-09T02:36:55.292Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.913 34.334 1498.5905 02:37:03.09M 2015-11-09T02:36:55.497Z|I-OCEAN7-304-XXXX| 28.46 12.620 39.913 34.334 1498.5905 02:37:03.29M 2015-11-09T02:36:55.697Z|I-OCEAN7-304-XXXX| 28.44 12.620 39.913 34.333 1498.5889 02:37:03.49M 2015-11-09T02:36:55.902Z|I-OCEAN7-304-XXXX| 28.44 12.620 39.915 34.335 1498.5913 02:37:03.69M 2015-11-09T02:36:56.107Z|I-OCEAN7-304-XXXX| 28.37 12.620 39.915 34.336 1498.5907 02:37:03.89M 2015-11-09T02:36:56.312Z|I-OCEAN7-304-XXXX| 28.35 12.620 39.915 34.336 1498.5900 02:37:04.11M 2015-11-09T02:36:56.527Z|I-OCEAN7-304-XXXX| 28.30 12.620 39.915 34.336 1498.5889 02:37:04.31M 2015-11-09T02:36:56.717Z|I-OCEAN7-304-XXXX| 28.30 12.620 39.914 34.335 1498.5883 02:37:04.52M 2015-11-09T02:36:56.917Z|I-OCEAN7-304-XXXX| 28.27 12.620 39.914 34.335 1498.5886 02:37:04.70M 2015-11-09T02:36:57.122Z|I-OCEAN7-304-XXXX| 28.22 12.620 39.915 34.335 1498.5876 02:37:04.90M 2015-11-09T02:36:57.327Z|I-OCEAN7-304-XXXX| 28.19 12.620 39.915 34.336 1498.5875 02:37:05.12M 2015-11-09T02:36:57.522Z|I-OCEAN7-304-XXXX| 28.18 12.619 39.908 34.329 1498.5790 02:37:05.32M 2015-11-09T02:36:57.727Z|I-OCEAN7-304-XXXX| 28.17 12.619 39.907 34.328 1498.5768 02:37:05.52M 2015-11-09T02:36:57.932Z|I-OCEAN7-304-XXXX| 28.17 12.619 39.906 34.327 1498.5756 02:37:05.72M 2015-11-09T02:36:58.137Z|I-OCEAN7-304-XXXX| 28.17 12.619 39.906 34.327 1498.5746 02:37:05.92M 2015-11-09T02:36:58.337Z|I-OCEAN7-304-XXXX| 28.18 12.619 39.906 34.328 1498.5742 02:37:06.14M 2015-11-09T02:36:58.542Z|I-OCEAN7-304-XXXX| 28.17 12.618 39.906 34.328 1498.5734 02:37:06.34M 2015-11-09T02:36:58.747Z|I-OCEAN7-304-XXXX| 28.21 12.618 39.905 34.327 1498.5734 02:37:06.54M 2015-11-09T02:36:58.947Z|I-OCEAN7-304-XXXX| 28.24 12.619 39.904 34.326 1498.5734 02:37:06.73M 2015-11-09T02:36:59.152Z|I-OCEAN7-304-XXXX| 28.24 12.618 39.905 34.327 1498.5735 02:37:06.93M 2015-11-09T02:36:59.352Z|I-OCEAN7-304-XXXX| 28.25 12.618 39.905 34.327 1498.5739 02:37:07.15M 2015-11-09T02:36:59.557Z|I-OCEAN7-304-XXXX| 28.28 12.618 39.905 34.327 1498.5739 02:37:07.35M 2015-11-09T02:36:59.757Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.905 34.327 1498.5752 02:37:07.55M 2015-11-09T02:36:59.962Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.906 34.328 1498.5754 02:37:07.75M