2015-11-09T02:35:00.177Z|I-OCEAN7-304-XXXX| 28.54 12.618 39.913 34.335 1498.5883 02:35:07.95M 2015-11-09T02:35:00.392Z|I-OCEAN7-304-XXXX| 28.50 12.618 39.914 34.335 1498.5867 02:35:08.17M 2015-11-09T02:35:00.577Z|I-OCEAN7-304-XXXX| 28.50 12.618 39.914 34.336 1498.5864 02:35:08.38M 2015-11-09T02:35:00.782Z|I-OCEAN7-304-XXXX| 28.50 12.618 39.914 34.336 1498.5868 02:35:08.57M 2015-11-09T02:35:00.987Z|I-OCEAN7-304-XXXX| 28.42 12.618 39.914 34.336 1498.5868 02:35:08.77M 2015-11-09T02:35:01.187Z|I-OCEAN7-304-XXXX| 28.40 12.617 39.915 34.338 1498.5834 02:35:08.97M 2015-11-09T02:35:01.392Z|I-OCEAN7-304-XXXX| 28.40 12.616 39.915 34.338 1498.5831 02:35:09.18M 2015-11-09T02:35:01.603Z|I-OCEAN7-304-XXXX| 28.32 12.616 39.915 34.338 1498.5822 02:35:09.38M 2015-11-09T02:35:01.797Z|I-OCEAN7-304-XXXX| 28.30 12.617 39.915 34.338 1498.5817 02:35:09.58M 2015-11-09T02:35:02.002Z|I-OCEAN7-304-XXXX| 28.29 12.617 39.914 34.337 1498.5820 02:35:09.78M 2015-11-09T02:35:02.202Z|I-OCEAN7-304-XXXX| 28.25 12.617 39.914 34.337 1498.5818 02:35:10.00M 2015-11-09T02:35:02.407Z|I-OCEAN7-304-XXXX| 28.25 12.617 39.914 34.337 1498.5806 02:35:10.20M 2015-11-09T02:35:02.612Z|I-OCEAN7-304-XXXX| 28.21 12.617 39.913 34.336 1498.5785 02:35:10.40M 2015-11-09T02:35:02.812Z|I-OCEAN7-304-XXXX| 28.18 12.617 39.913 34.336 1498.5780 02:35:10.60M 2015-11-09T02:35:03.017Z|I-OCEAN7-304-XXXX| 28.15 12.617 39.913 34.336 1498.5785 02:35:10.80M 2015-11-09T02:35:03.222Z|I-OCEAN7-304-XXXX| 28.11 12.615 39.905 34.330 1498.5648 02:35:11.02M 2015-11-09T02:35:03.422Z|I-OCEAN7-304-XXXX| 28.09 12.615 39.905 34.330 1498.5634 02:35:11.21M 2015-11-09T02:35:03.627Z|I-OCEAN7-304-XXXX| 28.08 12.614 39.905 34.330 1498.5618 02:35:11.41M 2015-11-09T02:35:03.827Z|I-OCEAN7-304-XXXX| 28.08 12.614 39.904 34.330 1498.5605 02:35:11.61M 2015-11-09T02:35:04.032Z|I-OCEAN7-304-XXXX| 28.10 12.614 39.905 34.331 1498.5609 02:35:11.81M 2015-11-09T02:35:04.237Z|I-OCEAN7-304-XXXX| 28.10 12.613 39.905 34.332 1498.5607 02:35:12.03M 2015-11-09T02:35:04.437Z|I-OCEAN7-304-XXXX| 28.17 12.613 39.905 34.332 1498.5618 02:35:12.23M 2015-11-09T02:35:04.642Z|I-OCEAN7-304-XXXX| 28.17 12.613 39.905 34.331 1498.5613 02:35:12.43M 2015-11-09T02:35:04.862Z|I-OCEAN7-304-XXXX| 28.20 12.614 39.905 34.331 1498.5629 02:35:12.63M 2015-11-09T02:35:05.047Z|I-OCEAN7-304-XXXX| 28.24 12.615 39.905 34.331 1498.5656 02:35:12.84M 2015-11-09T02:35:05.252Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.905 34.330 1498.5675 02:35:13.04M 2015-11-09T02:35:05.452Z|I-OCEAN7-304-XXXX| 28.28 12.616 39.906 34.330 1498.5701 02:35:13.25M 2015-11-09T02:35:05.657Z|I-OCEAN7-304-XXXX| 28.31 12.617 39.907 34.331 1498.5731 02:35:13.44M 2015-11-09T02:35:05.862Z|I-OCEAN7-304-XXXX| 28.32 12.617 39.907 34.330 1498.5751 02:35:13.64M 2015-11-09T02:35:06.062Z|I-OCEAN7-304-XXXX| 28.32 12.618 39.908 34.330 1498.5765 02:35:13.84M 2015-11-09T02:35:06.267Z|I-OCEAN7-304-XXXX| 28.37 12.618 39.908 34.330 1498.5792 02:35:14.06M 2015-11-09T02:35:06.467Z|I-OCEAN7-304-XXXX| 28.40 12.619 39.907 34.329 1498.5802 02:35:14.26M 2015-11-09T02:35:06.672Z|I-OCEAN7-304-XXXX| 28.40 12.619 39.910 34.331 1498.5840 02:35:14.46M 2015-11-09T02:35:06.872Z|I-OCEAN7-304-XXXX| 28.41 12.620 39.910 34.330 1498.5847 02:35:14.66M 2015-11-09T02:35:07.090Z|I-OCEAN7-304-XXXX| 28.41 12.620 39.909 34.330 1498.5846 02:35:14.86M 2015-11-09T02:35:07.277Z|I-OCEAN7-304-XXXX| 28.47 12.620 39.908 34.328 1498.5857 02:35:15.08M 2015-11-09T02:35:07.482Z|I-OCEAN7-304-XXXX| 28.46 12.621 39.908 34.327 1498.5857 02:35:15.27M 2015-11-09T02:35:07.687Z|I-OCEAN7-304-XXXX| 28.45 12.621 39.907 34.327 1498.5846 02:35:15.47M 2015-11-09T02:35:07.892Z|I-OCEAN7-304-XXXX| 28.45 12.621 39.907 34.327 1498.5851 02:35:15.67M 2015-11-09T02:35:08.092Z|I-OCEAN7-304-XXXX| 28.48 12.621 39.908 34.328 1498.5856 02:35:15.87M 2015-11-09T02:35:08.297Z|I-OCEAN7-304-XXXX| 28.45 12.620 39.907 34.327 1498.5842 02:35:16.09M 2015-11-09T02:35:08.497Z|I-OCEAN7-304-XXXX| 28.48 12.620 39.907 34.327 1498.5845 02:35:16.29M 2015-11-09T02:35:08.702Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.907 34.327 1498.5840 02:35:16.49M 2015-11-09T02:35:08.907Z|I-OCEAN7-304-XXXX| 28.47 12.620 39.907 34.327 1498.5835 02:35:16.69M 2015-11-09T02:35:09.107Z|I-OCEAN7-304-XXXX| 28.47 12.620 39.904 34.325 1498.5804 02:35:16.89M 2015-11-09T02:35:09.327Z|I-OCEAN7-304-XXXX| 28.48 12.620 39.905 34.325 1498.5804 02:35:17.10M 2015-11-09T02:35:09.512Z|I-OCEAN7-304-XXXX| 28.48 12.620 39.904 34.325 1498.5797 02:35:17.32M 2015-11-09T02:35:09.717Z|I-OCEAN7-304-XXXX| 28.48 12.620 39.904 34.325 1498.5793 02:35:17.50M 2015-11-09T02:35:09.922Z|I-OCEAN7-304-XXXX| 28.47 12.620 39.905 34.325 1498.5796 02:35:17.70M 2015-11-09T02:35:10.122Z|I-OCEAN7-304-XXXX| 28.50 12.619 39.905 34.326 1498.5802 02:35:17.90M 2015-11-09T02:35:10.327Z|I-OCEAN7-304-XXXX| 28.49 12.619 39.904 34.325 1498.5787 02:35:18.12M 2015-11-09T02:35:10.527Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.904 34.325 1498.5770 02:35:18.32M 2015-11-09T02:35:10.732Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.904 34.325 1498.5768 02:35:18.52M 2015-11-09T02:35:10.932Z|I-OCEAN7-304-XXXX| 28.47 12.619 39.904 34.326 1498.5773 02:35:18.72M 2015-11-09T02:35:11.137Z|I-OCEAN7-304-XXXX| 28.44 12.619 39.904 34.326 1498.5775 02:35:18.92M 2015-11-09T02:35:11.342Z|I-OCEAN7-304-XXXX| 28.43 12.619 39.905 34.326 1498.5776 02:35:19.13M 2015-11-09T02:35:11.542Z|I-OCEAN7-304-XXXX| 28.43 12.619 39.906 34.327 1498.5781 02:35:19.33M 2015-11-09T02:35:11.747Z|I-OCEAN7-304-XXXX| 28.41 12.619 39.906 34.328 1498.5796 02:35:19.53M 2015-11-09T02:35:11.952Z|I-OCEAN7-304-XXXX| 28.37 12.619 39.907 34.328 1498.5801 02:35:19.73M 2015-11-09T02:35:12.152Z|I-OCEAN7-304-XXXX| 28.36 12.620 39.908 34.329 1498.5815 02:35:19.93M 2015-11-09T02:35:12.352Z|I-OCEAN7-304-XXXX| 28.30 12.620 39.908 34.329 1498.5812 02:35:20.15M 2015-11-09T02:35:12.557Z|I-OCEAN7-304-XXXX| 28.27 12.620 39.907 34.328 1498.5803 02:35:20.35M 2015-11-09T02:35:12.762Z|I-OCEAN7-304-XXXX| 28.27 12.620 39.907 34.328 1498.5797 02:35:20.55M 2015-11-09T02:35:12.967Z|I-OCEAN7-304-XXXX| 28.27 12.620 39.907 34.327 1498.5793 02:35:20.75M 2015-11-09T02:35:13.167Z|I-OCEAN7-304-XXXX| 28.21 12.620 39.906 34.326 1498.5774 02:35:20.95M 2015-11-09T02:35:13.372Z|I-OCEAN7-304-XXXX| 28.18 12.620 39.906 34.327 1498.5776 02:35:21.17M 2015-11-09T02:35:13.572Z|I-OCEAN7-304-XXXX| 28.19 12.620 39.907 34.327 1498.5787 02:35:21.36M 2015-11-09T02:35:13.792Z|I-OCEAN7-304-XXXX| 28.19 12.620 39.907 34.327 1498.5793 02:35:21.56M 2015-11-09T02:35:13.982Z|I-OCEAN7-304-XXXX| 28.21 12.620 39.907 34.328 1498.5798 02:35:21.78M 2015-11-09T02:35:14.183Z|I-OCEAN7-304-XXXX| 28.21 12.620 39.908 34.328 1498.5797 02:35:21.96M 2015-11-09T02:35:14.387Z|I-OCEAN7-304-XXXX| 28.21 12.620 39.908 34.329 1498.5801 02:35:22.18M 2015-11-09T02:35:14.593Z|I-OCEAN7-304-XXXX| 28.20 12.620 39.908 34.329 1498.5806 02:35:22.38M 2015-11-09T02:35:14.793Z|I-OCEAN7-304-XXXX| 28.24 12.620 39.908 34.329 1498.5811 02:35:22.58M 2015-11-09T02:35:14.997Z|I-OCEAN7-304-XXXX| 28.24 12.620 39.908 34.329 1498.5803 02:35:22.78M 2015-11-09T02:35:15.197Z|I-OCEAN7-304-XXXX| 28.24 12.619 39.908 34.329 1498.5793 02:35:23.98M 2015-11-09T02:35:15.402Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.908 34.329 1498.5786 02:35:23.19M 2015-11-09T02:35:15.603Z|I-OCEAN7-304-XXXX| 28.25 12.619 39.908 34.329 1498.5784 02:35:23.39M 2015-11-09T02:35:15.807Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.907 34.329 1498.5778 02:35:23.59M 2015-11-09T02:35:16.007Z|I-OCEAN7-304-XXXX| 28.29 12.619 39.907 34.329 1498.5776 02:35:23.79M 2015-11-09T02:35:16.213Z|I-OCEAN7-304-XXXX| 28.29 12.619 39.907 34.329 1498.5770 02:35:24.01M 2015-11-09T02:35:16.417Z|I-OCEAN7-304-XXXX| 28.29 12.619 39.907 34.328 1498.5775 02:35:24.21M 2015-11-09T02:35:16.617Z|I-OCEAN7-304-XXXX| 28.31 12.618 39.906 34.329 1498.5753 02:35:24.41M 2015-11-09T02:35:16.823Z|I-OCEAN7-304-XXXX| 28.32 12.618 39.906 34.329 1498.5743 02:35:24.61M 2015-11-09T02:35:17.028Z|I-OCEAN7-304-XXXX| 28.37 12.618 39.906 34.328 1498.5763 02:35:24.81M 2015-11-09T02:35:17.228Z|I-OCEAN7-304-XXXX| 28.39 12.618 39.906 34.328 1498.5770 02:35:25.03M 2015-11-09T02:35:17.433Z|I-OCEAN7-304-XXXX| 28.39 12.618 39.906 34.328 1498.5773 02:35:25.22M 2015-11-09T02:35:17.639Z|I-OCEAN7-304-XXXX| 28.42 12.618 39.906 34.327 1498.5775 02:35:25.42M 2015-11-09T02:35:17.838Z|I-OCEAN7-304-XXXX| 28.46 12.618 39.906 34.328 1498.5785 02:35:25.62M 2015-11-09T02:35:18.043Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.905 34.327 1498.5780 02:35:25.82M 2015-11-09T02:35:18.264Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.909 34.330 1498.5817 02:35:26.04M 2015-11-09T02:35:18.448Z|I-OCEAN7-304-XXXX| 28.47 12.619 39.909 34.331 1498.5833 02:35:26.26M 2015-11-09T02:35:18.648Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.910 34.331 1498.5839 02:35:26.44M 2015-11-09T02:35:18.853Z|I-OCEAN7-304-XXXX| 28.51 12.618 39.910 34.332 1498.5839 02:35:26.63M 2015-11-09T02:35:19.058Z|I-OCEAN7-304-XXXX| 28.52 12.618 39.909 34.331 1498.5831 02:35:26.84M 2015-11-09T02:35:19.258Z|I-OCEAN7-304-XXXX| 28.52 12.618 39.909 34.331 1498.5823 02:35:27.05M 2015-11-09T02:35:19.463Z|I-OCEAN7-304-XXXX| 28.52 12.618 39.909 34.331 1498.5814 02:35:27.25M 2015-11-09T02:35:19.663Z|I-OCEAN7-304-XXXX| 28.56 12.618 39.909 34.331 1498.5812 02:35:27.45M 2015-11-09T02:35:19.868Z|I-OCEAN7-304-XXXX| 28.56 12.617 39.908 34.331 1498.5803 02:35:27.65M 2015-11-09T02:35:20.073Z|I-OCEAN7-304-XXXX| 28.56 12.617 39.908 34.331 1498.5791 02:35:27.85M 2015-11-09T02:35:20.273Z|I-OCEAN7-304-XXXX| 28.50 12.617 39.907 34.330 1498.5771 02:35:28.07M 2015-11-09T02:35:20.478Z|I-OCEAN7-304-XXXX| 28.51 12.617 39.907 34.330 1498.5768 02:35:28.27M 2015-11-09T02:35:20.678Z|I-OCEAN7-304-XXXX| 28.51 12.617 39.906 34.330 1498.5765 02:35:28.47M 2015-11-09T02:35:20.888Z|I-OCEAN7-304-XXXX| 28.51 12.617 39.906 34.329 1498.5765 02:35:28.67M 2015-11-09T02:35:21.083Z|I-OCEAN7-304-XXXX| 28.45 12.617 39.906 34.329 1498.5753 02:35:28.87M 2015-11-09T02:35:21.288Z|I-OCEAN7-304-XXXX| 28.45 12.617 39.905 34.328 1498.5751 02:35:29.08M 2015-11-09T02:35:21.493Z|I-OCEAN7-304-XXXX| 28.41 12.618 39.905 34.327 1498.5741 02:35:29.28M 2015-11-09T02:35:21.698Z|I-OCEAN7-304-XXXX| 28.44 12.618 39.904 34.327 1498.5752 02:35:29.48M 2015-11-09T02:35:21.898Z|I-OCEAN7-304-XXXX| 28.39 12.618 39.904 34.327 1498.5742 02:35:29.68M 2015-11-09T02:35:22.103Z|I-OCEAN7-304-XXXX| 28.37 12.618 39.905 34.328 1498.5746 02:35:29.88M 2015-11-09T02:35:22.303Z|I-OCEAN7-304-XXXX| 28.33 12.618 39.906 34.329 1498.5748 02:35:30.10M 2015-11-09T02:35:22.508Z|I-OCEAN7-304-XXXX| 28.31 12.618 39.907 34.330 1498.5758 02:35:30.30M 2015-11-09T02:35:22.728Z|I-OCEAN7-304-XXXX| 28.28 12.618 39.908 34.331 1498.5771 02:35:30.50M 2015-11-09T02:35:22.913Z|I-OCEAN7-304-XXXX| 28.28 12.618 39.909 34.331 1498.5779 02:35:30.71M 2015-11-09T02:35:23.113Z|I-OCEAN7-304-XXXX| 28.28 12.618 39.910 34.332 1498.5790 02:35:30.89M 2015-11-09T02:35:23.318Z|I-OCEAN7-304-XXXX| 28.28 12.618 39.910 34.332 1498.5802 02:35:31.11M 2015-11-09T02:35:23.523Z|I-OCEAN7-304-XXXX| 28.26 12.618 39.911 34.333 1498.5812 02:35:31.31M 2015-11-09T02:35:23.723Z|I-OCEAN7-304-XXXX| 28.19 12.618 39.912 34.334 1498.5809 02:35:31.51M 2015-11-09T02:35:23.928Z|I-OCEAN7-304-XXXX| 28.22 12.618 39.912 34.334 1498.5815 02:35:31.71M 2015-11-09T02:35:24.133Z|I-OCEAN7-304-XXXX| 28.16 12.618 39.912 34.334 1498.5801 02:35:31.91M 2015-11-09T02:35:24.333Z|I-OCEAN7-304-XXXX| 28.19 12.618 39.913 34.335 1498.5812 02:35:32.13M 2015-11-09T02:35:24.538Z|I-OCEAN7-304-XXXX| 28.16 12.618 39.913 34.335 1498.5806 02:35:32.33M 2015-11-09T02:35:24.743Z|I-OCEAN7-304-XXXX| 28.17 12.618 39.913 34.336 1498.5806 02:35:32.53M 2015-11-09T02:35:24.943Z|I-OCEAN7-304-XXXX| 28.18 12.618 39.913 34.336 1498.5806 02:35:32.73M 2015-11-09T02:35:25.143Z|I-OCEAN7-304-XXXX| 28.18 12.618 39.913 34.336 1498.5806 02:35:32.93M 2015-11-09T02:35:25.348Z|I-OCEAN7-304-XXXX| 28.20 12.618 39.913 34.336 1498.5808 02:35:33.14M 2015-11-09T02:35:25.553Z|I-OCEAN7-304-XXXX| 28.19 12.618 39.913 34.336 1498.5807 02:35:33.34M 2015-11-09T02:35:25.758Z|I-OCEAN7-304-XXXX| 28.18 12.617 39.914 34.336 1498.5808 02:35:33.54M 2015-11-09T02:35:25.958Z|I-OCEAN7-304-XXXX| 28.18 12.618 39.914 34.336 1498.5809 02:35:33.74M 2015-11-09T02:35:26.163Z|I-OCEAN7-304-XXXX| 28.18 12.617 39.913 34.336 1498.5800 02:35:33.94M 2015-11-09T02:35:26.363Z|I-OCEAN7-304-XXXX| 28.20 12.617 39.913 34.336 1498.5797 02:35:34.16M 2015-11-09T02:35:26.568Z|I-OCEAN7-304-XXXX| 28.23 12.617 39.912 34.335 1498.5789 02:35:34.36M 2015-11-09T02:35:26.773Z|I-OCEAN7-304-XXXX| 28.29 12.617 39.911 34.334 1498.5782 02:35:34.56M 2015-11-09T02:35:26.978Z|I-OCEAN7-304-XXXX| 28.33 12.617 39.910 34.333 1498.5786 02:35:34.76M 2015-11-09T02:35:27.193Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.911 34.334 1498.5790 02:35:34.96M 2015-11-09T02:35:27.383Z|I-OCEAN7-304-XXXX| 28.35 12.617 39.910 34.333 1498.5782 02:35:35.19M 2015-11-09T02:35:27.578Z|I-OCEAN7-304-XXXX| 28.39 12.617 39.908 34.331 1498.5774 02:35:35.37M 2015-11-09T02:35:27.783Z|I-OCEAN7-304-XXXX| 28.45 12.617 39.909 34.332 1498.5786 02:35:35.57M 2015-11-09T02:35:27.988Z|I-OCEAN7-304-XXXX| 28.46 12.617 39.909 34.332 1498.5790 02:35:35.77M 2015-11-09T02:35:28.193Z|I-OCEAN7-304-XXXX| 28.46 12.617 39.910 34.333 1498.5798 02:35:35.97M 2015-11-09T02:35:28.398Z|I-OCEAN7-304-XXXX| 28.47 12.617 39.911 34.334 1498.5814 02:35:36.19M 2015-11-09T02:35:28.598Z|I-OCEAN7-304-XXXX| 28.51 12.617 39.912 34.335 1498.5834 02:35:36.39M 2015-11-09T02:35:28.803Z|I-OCEAN7-304-XXXX| 28.53 12.617 39.912 34.335 1498.5840 02:35:36.59M 2015-11-09T02:35:29.003Z|I-OCEAN7-304-XXXX| 28.54 12.617 39.907 34.331 1498.5780 02:35:36.79M 2015-11-09T02:35:29.208Z|I-OCEAN7-304-XXXX| 28.54 12.617 39.907 34.330 1498.5765 02:35:37.00M 2015-11-09T02:35:29.413Z|I-OCEAN7-304-XXXX| 28.58 12.617 39.905 34.328 1498.5746 02:35:37.20M 2015-11-09T02:35:29.613Z|I-OCEAN7-304-XXXX| 28.58 12.616 39.906 34.329 1498.5756 02:35:37.40M 2015-11-09T02:35:29.831Z|I-OCEAN7-304-XXXX| 28.58 12.616 39.907 34.330 1498.5760 02:35:37.60M 2015-11-09T02:35:30.028Z|I-OCEAN7-304-XXXX| 28.58 12.616 39.907 34.331 1498.5758 02:35:37.80M 2015-11-09T02:35:30.223Z|I-OCEAN7-304-XXXX| 28.52 12.616 39.907 34.331 1498.5743 02:35:38.02M 2015-11-09T02:35:30.428Z|I-OCEAN7-304-XXXX| 28.51 12.616 39.907 34.332 1498.5745 02:35:38.22M 2015-11-09T02:35:30.628Z|I-OCEAN7-304-XXXX| 28.49 12.616 39.907 34.332 1498.5741 02:35:38.42M 2015-11-09T02:35:30.833Z|I-OCEAN7-304-XXXX| 28.46 12.616 39.907 34.332 1498.5741 02:35:38.62M 2015-11-09T02:35:31.033Z|I-OCEAN7-304-XXXX| 28.46 12.616 39.907 34.331 1498.5739 02:35:38.81M 2015-11-09T02:35:31.238Z|I-OCEAN7-304-XXXX| 28.40 12.616 39.908 34.332 1498.5751 02:35:39.03M 2015-11-09T02:35:31.438Z|I-OCEAN7-304-XXXX| 28.39 12.617 39.908 34.331 1498.5748 02:35:39.23M 2015-11-09T02:35:31.658Z|I-OCEAN7-304-XXXX| 28.36 12.617 39.907 34.331 1498.5739 02:35:39.43M 2015-11-09T02:35:31.848Z|I-OCEAN7-304-XXXX| 28.36 12.617 39.907 34.330 1498.5740 02:35:39.65M 2015-11-09T02:35:32.048Z|I-OCEAN7-304-XXXX| 28.28 12.617 39.907 34.330 1498.5741 02:35:39.83M 2015-11-09T02:35:32.254Z|I-OCEAN7-304-XXXX| 28.27 12.617 39.907 34.330 1498.5732 02:35:40.05M 2015-11-09T02:35:32.458Z|I-OCEAN7-304-XXXX| 28.24 12.617 39.906 34.329 1498.5725 02:35:40.25M 2015-11-09T02:35:32.658Z|I-OCEAN7-304-XXXX| 28.23 12.618 39.906 34.328 1498.5725 02:35:40.45M 2015-11-09T02:35:32.863Z|I-OCEAN7-304-XXXX| 28.22 12.618 39.905 34.328 1498.5724 02:35:40.65M 2015-11-09T02:35:33.063Z|I-OCEAN7-304-XXXX| 28.22 12.618 39.905 34.327 1498.5729 02:35:40.84M 2015-11-09T02:35:33.268Z|I-OCEAN7-304-XXXX| 28.21 12.619 39.905 34.327 1498.5735 02:35:41.06M 2015-11-09T02:35:33.473Z|I-OCEAN7-304-XXXX| 28.21 12.619 39.903 34.325 1498.5724 02:35:41.26M 2015-11-09T02:35:33.673Z|I-OCEAN7-304-XXXX| 28.21 12.619 39.903 34.325 1498.5723 02:35:41.46M 2015-11-09T02:35:33.878Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.904 34.325 1498.5734 02:35:41.66M 2015-11-09T02:35:34.083Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.904 34.325 1498.5741 02:35:41.86M 2015-11-09T02:35:34.283Z|I-OCEAN7-304-XXXX| 28.24 12.619 39.904 34.325 1498.5746 02:35:42.08M 2015-11-09T02:35:34.488Z|I-OCEAN7-304-XXXX| 28.30 12.619 39.904 34.326 1498.5756 02:35:42.28M 2015-11-09T02:35:34.693Z|I-OCEAN7-304-XXXX| 28.32 12.619 39.905 34.327 1498.5768 02:35:42.48M 2015-11-09T02:35:34.893Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.907 34.328 1498.5791 02:35:42.68M 2015-11-09T02:35:35.098Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.907 34.329 1498.5791 02:35:42.87M 2015-11-09T02:35:35.298Z|I-OCEAN7-304-XXXX| 28.39 12.619 39.903 34.324 1498.5742 02:35:43.10M 2015-11-09T02:35:35.498Z|I-OCEAN7-304-XXXX| 28.38 12.619 39.903 34.325 1498.5743 02:35:43.29M 2015-11-09T02:35:35.703Z|I-OCEAN7-304-XXXX| 28.38 12.619 39.903 34.325 1498.5746 02:35:43.49M 2015-11-09T02:35:35.908Z|I-OCEAN7-304-XXXX| 28.43 12.619 39.903 34.325 1498.5764 02:35:43.69M 2015-11-09T02:35:36.128Z|I-OCEAN7-304-XXXX| 28.43 12.619 39.903 34.325 1498.5768 02:35:43.89M 2015-11-09T02:35:36.313Z|I-OCEAN7-304-XXXX| 28.47 12.619 39.903 34.324 1498.5768 02:35:44.13M 2015-11-09T02:35:36.513Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.903 34.324 1498.5767 02:35:44.31M 2015-11-09T02:35:36.718Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.903 34.324 1498.5763 02:35:44.50M 2015-11-09T02:35:36.928Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.903 34.324 1498.5764 02:35:44.70M 2015-11-09T02:35:37.128Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.903 34.325 1498.5763 02:35:44.90M 2015-11-09T02:35:37.323Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.904 34.325 1498.5768 02:35:45.12M 2015-11-09T02:35:37.533Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.904 34.325 1498.5771 02:35:45.32M 2015-11-09T02:35:37.734Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.904 34.326 1498.5786 02:35:45.52M 2015-11-09T02:35:37.939Z|I-OCEAN7-304-XXXX| 28.41 12.619 39.905 34.326 1498.5785 02:35:45.72M 2015-11-09T02:35:38.144Z|I-OCEAN7-304-XXXX| 28.40 12.619 39.905 34.326 1498.5786 02:35:45.92M 2015-11-09T02:35:38.343Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.905 34.326 1498.5779 02:35:46.14M 2015-11-09T02:35:38.549Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.905 34.326 1498.5769 02:35:46.34M 2015-11-09T02:35:38.748Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.904 34.326 1498.5763 02:35:46.54M 2015-11-09T02:35:38.954Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.904 34.326 1498.5751 02:35:46.73M 2015-11-09T02:35:39.154Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.904 34.326 1498.5750 02:35:46.93M 2015-11-09T02:35:39.358Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.905 34.327 1498.5754 02:35:47.15M 2015-11-09T02:35:39.564Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.905 34.327 1498.5748 02:35:47.35M 2015-11-09T02:35:39.764Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.904 34.326 1498.5747 02:35:47.55M 2015-11-09T02:35:39.969Z|I-OCEAN7-304-XXXX| 28.33 12.618 39.904 34.326 1498.5746 02:35:47.75M 2015-11-09T02:35:40.169Z|I-OCEAN7-304-XXXX| 28.33 12.618 39.905 34.327 1498.5745 02:35:47.95M 2015-11-09T02:35:40.374Z|I-OCEAN7-304-XXXX| 28.33 12.618 39.904 34.326 1498.5732 02:35:48.17M 2015-11-09T02:35:40.594Z|I-OCEAN7-304-XXXX| 28.33 12.618 39.904 34.326 1498.5730 02:35:48.37M 2015-11-09T02:35:40.779Z|I-OCEAN7-304-XXXX| 28.32 12.618 39.903 34.325 1498.5720 02:35:48.58M 2015-11-09T02:35:40.983Z|I-OCEAN7-304-XXXX| 28.32 12.618 39.902 34.324 1498.5703 02:35:48.77M 2015-11-09T02:35:41.189Z|I-OCEAN7-304-XXXX| 28.30 12.618 39.901 34.323 1498.5693 02:35:48.97M 2015-11-09T02:35:41.384Z|I-OCEAN7-304-XXXX| 28.30 12.618 39.900 34.323 1498.5688 02:35:49.18M 2015-11-09T02:35:41.594Z|I-OCEAN7-304-XXXX| 28.30 12.618 39.900 34.322 1498.5681 02:35:49.38M 2015-11-09T02:35:41.794Z|I-OCEAN7-304-XXXX| 28.30 12.618 39.899 34.322 1498.5681 02:35:49.58M 2015-11-09T02:35:41.999Z|I-OCEAN7-304-XXXX| 28.29 12.618 39.899 34.322 1498.5679 02:35:49.78M 2015-11-09T02:35:42.214Z|I-OCEAN7-304-XXXX| 28.32 12.618 39.900 34.322 1498.5690 02:35:50.00M 2015-11-09T02:35:42.404Z|I-OCEAN7-304-XXXX| 28.30 12.618 39.901 34.323 1498.5698 02:35:50.20M 2015-11-09T02:35:42.609Z|I-OCEAN7-304-XXXX| 28.29 12.618 39.903 34.325 1498.5712 02:35:50.40M 2015-11-09T02:35:42.809Z|I-OCEAN7-304-XXXX| 28.32 12.618 39.904 34.327 1498.5736 02:35:50.60M 2015-11-09T02:35:43.014Z|I-OCEAN7-304-XXXX| 28.33 12.618 39.905 34.327 1498.5735 02:35:50.80M 2015-11-09T02:35:43.220Z|I-OCEAN7-304-XXXX| 28.33 12.618 39.905 34.327 1498.5734 02:35:51.01M 2015-11-09T02:35:43.419Z|I-OCEAN7-304-XXXX| 28.32 12.618 39.905 34.327 1498.5736 02:35:51.21M 2015-11-09T02:35:43.619Z|I-OCEAN7-304-XXXX| 28.28 12.618 39.904 34.327 1498.5725 02:35:51.41M 2015-11-09T02:35:43.829Z|I-OCEAN7-304-XXXX| 28.29 12.618 39.904 34.327 1498.5723 02:35:51.61M 2015-11-09T02:35:44.029Z|I-OCEAN7-304-XXXX| 28.33 12.618 39.904 34.326 1498.5728 02:35:51.81M 2015-11-09T02:35:44.234Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.904 34.326 1498.5731 02:35:52.03M 2015-11-09T02:35:44.439Z|I-OCEAN7-304-XXXX| 28.35 12.618 39.904 34.327 1498.5737 02:35:52.23M 2015-11-09T02:35:44.639Z|I-OCEAN7-304-XXXX| 28.37 12.618 39.905 34.327 1498.5753 02:35:52.43M 2015-11-09T02:35:44.839Z|I-OCEAN7-304-XXXX| 28.40 12.618 39.899 34.321 1498.5695 02:35:52.63M 2015-11-09T02:35:45.064Z|I-OCEAN7-304-XXXX| 28.40 12.618 39.899 34.321 1498.5690 02:35:52.83M 2015-11-09T02:35:45.249Z|I-OCEAN7-304-XXXX| 28.46 12.618 39.899 34.321 1498.5699 02:35:53.06M 2015-11-09T02:35:45.449Z|I-OCEAN7-304-XXXX| 28.49 12.618 39.899 34.321 1498.5697 02:35:53.24M 2015-11-09T02:35:45.654Z|I-OCEAN7-304-XXXX| 28.48 12.618 39.900 34.322 1498.5704 02:35:53.44M 2015-11-09T02:35:45.859Z|I-OCEAN7-304-XXXX| 28.48 12.618 39.899 34.322 1498.5701 02:35:53.64M 2015-11-09T02:35:46.059Z|I-OCEAN7-304-XXXX| 28.51 12.618 39.899 34.321 1498.5698 02:35:53.84M 2015-11-09T02:35:46.264Z|I-OCEAN7-304-XXXX| 28.52 12.618 39.898 34.321 1498.5698 02:35:54.06M 2015-11-09T02:35:46.464Z|I-OCEAN7-304-XXXX| 28.50 12.618 39.899 34.321 1498.5704 02:35:54.26M 2015-11-09T02:35:46.669Z|I-OCEAN7-304-XXXX| 28.50 12.618 39.900 34.322 1498.5723 02:35:54.45M 2015-11-09T02:35:46.869Z|I-OCEAN7-304-XXXX| 28.50 12.619 39.901 34.323 1498.5735 02:35:54.65M 2015-11-09T02:35:47.074Z|I-OCEAN7-304-XXXX| 28.52 12.618 39.902 34.324 1498.5746 02:35:54.85M 2015-11-09T02:35:47.274Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.903 34.324 1498.5756 02:35:55.07M 2015-11-09T02:35:47.479Z|I-OCEAN7-304-XXXX| 28.51 12.618 39.904 34.325 1498.5767 02:35:55.27M 2015-11-09T02:35:47.684Z|I-OCEAN7-304-XXXX| 28.54 12.618 39.905 34.326 1498.5785 02:35:55.47M 2015-11-09T02:35:47.884Z|I-OCEAN7-304-XXXX| 28.50 12.619 39.906 34.327 1498.5801 02:35:55.67M 2015-11-09T02:35:48.089Z|I-OCEAN7-304-XXXX| 28.49 12.619 39.907 34.328 1498.5818 02:35:55.87M 2015-11-09T02:35:48.294Z|I-OCEAN7-304-XXXX| 28.43 12.620 39.908 34.328 1498.5822 02:35:56.09M 2015-11-09T02:35:48.499Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.909 34.329 1498.5840 02:35:56.29M 2015-11-09T02:35:48.699Z|I-OCEAN7-304-XXXX| 28.41 12.620 39.909 34.329 1498.5839 02:35:56.49M 2015-11-09T02:35:48.904Z|I-OCEAN7-304-XXXX| 28.37 12.620 39.908 34.329 1498.5828 02:35:56.69M 2015-11-09T02:35:49.104Z|I-OCEAN7-304-XXXX| 28.32 12.620 39.908 34.329 1498.5819 02:35:56.88M 2015-11-09T02:35:49.324Z|I-OCEAN7-304-XXXX| 28.28 12.620 39.908 34.328 1498.5806 02:35:57.10M 2015-11-09T02:35:49.531Z|I-OCEAN7-304-XXXX| 28.22 12.620 39.907 34.328 1498.5790 02:35:57.30M 2015-11-09T02:35:49.714Z|I-OCEAN7-304-XXXX| 28.20 12.620 39.906 34.327 1498.5773 02:35:57.52M 2015-11-09T02:35:49.919Z|I-OCEAN7-304-XXXX| 28.16 12.620 39.905 34.326 1498.5758 02:35:57.70M 2015-11-09T02:35:50.119Z|I-OCEAN7-304-XXXX| 28.12 12.620 39.904 34.325 1498.5736 02:35:57.90M 2015-11-09T02:35:50.324Z|I-OCEAN7-304-XXXX| 28.07 12.620 39.903 34.324 1498.5717 02:35:58.12M 2015-11-09T02:35:50.529Z|I-OCEAN7-304-XXXX| 28.07 12.619 39.903 34.324 1498.5704 02:35:58.32M 2015-11-09T02:35:50.729Z|I-OCEAN7-304-XXXX| 28.05 12.619 39.902 34.323 1498.5690 02:35:58.52M 2015-11-09T02:35:50.934Z|I-OCEAN7-304-XXXX| 28.06 12.619 39.902 34.324 1498.5673 02:35:58.72M 2015-11-09T02:35:51.134Z|I-OCEAN7-304-XXXX| 28.02 12.618 39.902 34.324 1498.5657 02:35:58.91M 2015-11-09T02:35:51.339Z|I-OCEAN7-304-XXXX| 28.02 12.618 39.901 34.324 1498.5642 02:35:59.13M 2015-11-09T02:35:51.539Z|I-OCEAN7-304-XXXX| 28.04 12.617 39.901 34.324 1498.5636 02:35:59.33M 2015-11-09T02:35:51.744Z|I-OCEAN7-304-XXXX| 28.06 12.617 39.901 34.325 1498.5645 02:35:59.53M 2015-11-09T02:35:51.949Z|I-OCEAN7-304-XXXX| 28.06 12.617 39.902 34.325 1498.5653 02:35:59.73M 2015-11-09T02:35:52.149Z|I-OCEAN7-304-XXXX| 28.11 12.618 39.903 34.326 1498.5670 02:35:59.93M 2015-11-09T02:35:52.354Z|I-OCEAN7-304-XXXX| 28.16 12.615 39.903 34.328 1498.5627 02:36:00.15M 2015-11-09T02:35:52.555Z|I-OCEAN7-304-XXXX| 28.22 12.615 39.903 34.329 1498.5642 02:36:00.35M 2015-11-09T02:35:52.759Z|I-OCEAN7-304-XXXX| 28.27 12.615 39.904 34.329 1498.5664 02:36:00.55M 2015-11-09T02:35:52.959Z|I-OCEAN7-304-XXXX| 28.31 12.616 39.905 34.329 1498.5687 02:36:00.75M 2015-11-09T02:35:53.169Z|I-OCEAN7-304-XXXX| 28.37 12.616 39.906 34.330 1498.5718 02:36:00.94M 2015-11-09T02:35:53.369Z|I-OCEAN7-304-XXXX| 28.42 12.616 39.907 34.331 1498.5734 02:36:01.17M 2015-11-09T02:35:53.574Z|I-OCEAN7-304-XXXX| 28.49 12.616 39.908 34.333 1498.5754 02:36:01.36M 2015-11-09T02:35:53.774Z|I-OCEAN7-304-XXXX| 28.57 12.616 39.909 34.334 1498.5778 02:36:01.56M 2015-11-09T02:35:53.994Z|I-OCEAN7-304-XXXX| 28.66 12.616 39.910 34.334 1498.5806 02:36:01.76M 2015-11-09T02:35:54.179Z|I-OCEAN7-304-XXXX| 28.66 12.616 39.910 34.334 1498.5817 02:36:02.98M 2015-11-09T02:35:54.384Z|I-OCEAN7-304-XXXX| 28.70 12.617 39.911 34.334 1498.5844 02:36:02.18M 2015-11-09T02:35:54.584Z|I-OCEAN7-304-XXXX| 28.74 12.617 39.911 34.334 1498.5864 02:36:02.38M 2015-11-09T02:35:54.789Z|I-OCEAN7-304-XXXX| 28.74 12.618 39.911 34.333 1498.5869 02:36:02.58M 2015-11-09T02:35:54.994Z|I-OCEAN7-304-XXXX| 28.77 12.618 39.910 34.332 1498.5873 02:36:02.78M 2015-11-09T02:35:55.194Z|I-OCEAN7-304-XXXX| 28.76 12.618 39.909 34.331 1498.5869 02:36:02.97M 2015-11-09T02:35:55.399Z|I-OCEAN7-304-XXXX| 28.76 12.619 39.908 34.330 1498.5867 02:36:03.19M 2015-11-09T02:35:55.604Z|I-OCEAN7-304-XXXX| 28.76 12.619 39.909 34.330 1498.5872 02:36:03.39M 2015-11-09T02:35:55.804Z|I-OCEAN7-304-XXXX| 28.74 12.619 39.909 34.330 1498.5870 02:36:03.59M 2015-11-09T02:35:56.004Z|I-OCEAN7-304-XXXX| 28.68 12.619 39.909 34.330 1498.5858 02:36:03.79M 2015-11-09T02:35:56.209Z|I-OCEAN7-304-XXXX| 28.65 12.619 39.908 34.330 1498.5848 02:36:04.01M 2015-11-09T02:35:56.414Z|I-OCEAN7-304-XXXX| 28.56 12.619 39.909 34.330 1498.5840 02:36:04.21M 2015-11-09T02:35:56.619Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.909 34.330 1498.5836 02:36:04.41M 2015-11-09T02:35:56.819Z|I-OCEAN7-304-XXXX| 28.44 12.619 39.909 34.331 1498.5820 02:36:04.61M 2015-11-09T02:35:57.024Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.909 34.331 1498.5808 02:36:04.80M 2015-11-09T02:35:57.224Z|I-OCEAN7-304-XXXX| 28.26 12.618 39.910 34.331 1498.5795 02:36:05.02M 2015-11-09T02:35:57.429Z|I-OCEAN7-304-XXXX| 28.20 12.618 39.910 34.332 1498.5780 02:36:05.22M 2015-11-09T02:35:57.634Z|I-OCEAN7-304-XXXX| 28.18 12.618 39.910 34.332 1498.5776 02:36:05.42M 2015-11-09T02:35:57.834Z|I-OCEAN7-304-XXXX| 28.11 12.618 39.910 34.333 1498.5768 02:36:05.62M 2015-11-09T02:35:58.039Z|I-OCEAN7-304-XXXX| 28.09 12.618 39.911 34.333 1498.5770 02:36:05.82M 2015-11-09T02:35:58.244Z|I-OCEAN7-304-XXXX| 28.05 12.618 39.911 34.334 1498.5764 02:36:06.04M 2015-11-09T02:35:58.460Z|I-OCEAN7-304-XXXX| 27.99 12.618 39.912 34.334 1498.5756 02:36:06.24M 2015-11-09T02:35:58.654Z|I-OCEAN7-304-XXXX| 27.96 12.618 39.911 34.334 1498.5740 02:36:06.45M 2015-11-09T02:35:58.849Z|I-OCEAN7-304-XXXX| 27.94 12.617 39.910 34.333 1498.5726 02:36:06.63M 2015-11-09T02:35:59.049Z|I-OCEAN7-304-XXXX| 27.90 12.617 39.910 34.333 1498.5719 02:36:06.84M 2015-11-09T02:35:59.254Z|I-OCEAN7-304-XXXX| 27.91 12.617 39.910 34.333 1498.5709 02:36:07.05M 2015-11-09T02:35:59.460Z|I-OCEAN7-304-XXXX| 27.91 12.617 39.909 34.333 1498.5703 02:36:07.25M 2015-11-09T02:35:59.664Z|I-OCEAN7-304-XXXX| 27.95 12.617 39.909 34.332 1498.5698 02:36:07.45M 2015-11-09T02:35:59.864Z|I-OCEAN7-304-XXXX| 27.96 12.617 39.908 34.332 1498.5695 02:36:07.65M