2015-11-09T02:33:00.182Z|I-OCEAN7-304-XXXX| 28.37 12.618 39.901 34.323 1498.5709 02:33:07.96M 2015-11-09T02:33:00.387Z|I-OCEAN7-304-XXXX| 28.39 12.619 39.901 34.323 1498.5719 02:33:08.17M 2015-11-09T02:33:00.592Z|I-OCEAN7-304-XXXX| 28.39 12.619 39.900 34.322 1498.5710 02:33:08.37M 2015-11-09T02:33:00.792Z|I-OCEAN7-304-XXXX| 28.37 12.619 39.900 34.322 1498.5702 02:33:08.57M 2015-11-09T02:33:00.997Z|I-OCEAN7-304-XXXX| 28.37 12.618 39.899 34.321 1498.5690 02:33:08.77M 2015-11-09T02:33:01.202Z|I-OCEAN7-304-XXXX| 28.37 12.618 39.898 34.320 1498.5674 02:33:08.97M 2015-11-09T02:33:01.402Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.896 34.319 1498.5649 02:33:09.19M 2015-11-09T02:33:01.607Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.896 34.319 1498.5649 02:33:09.39M 2015-11-09T02:33:01.807Z|I-OCEAN7-304-XXXX| 28.35 12.618 39.897 34.320 1498.5646 02:33:09.59M 2015-11-09T02:33:02.012Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.897 34.320 1498.5652 02:33:09.79M 2015-11-09T02:33:02.212Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.899 34.322 1498.5668 02:33:10.00M 2015-11-09T02:33:02.417Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.898 34.321 1498.5663 02:33:10.20M 2015-11-09T02:33:02.617Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.898 34.321 1498.5665 02:33:10.40M 2015-11-09T02:33:02.822Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.898 34.321 1498.5669 02:33:10.60M 2015-11-09T02:33:03.027Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.899 34.322 1498.5676 02:33:10.80M 2015-11-09T02:33:03.227Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.899 34.322 1498.5676 02:33:11.02M 2015-11-09T02:33:03.432Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.899 34.322 1498.5680 02:33:11.22M 2015-11-09T02:33:03.682Z|I-OCEAN7-304-XXXX| 28.33 12.618 39.900 34.322 1498.5676 02:33:11.42M 2015-11-09T02:33:03.837Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.900 34.323 1498.5690 02:33:11.66M 2015-11-09T02:33:04.037Z|I-OCEAN7-304-XXXX| 28.39 12.618 39.901 34.323 1498.5703 02:33:11.82M 2015-11-09T02:33:04.262Z|I-OCEAN7-304-XXXX| 28.39 12.618 39.901 34.323 1498.5706 02:33:12.03M 2015-11-09T02:33:04.447Z|I-OCEAN7-304-XXXX| 28.39 12.618 39.901 34.323 1498.5708 02:33:12.25M 2015-11-09T02:33:04.657Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.901 34.323 1498.5696 02:33:12.43M 2015-11-09T02:33:04.852Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.900 34.323 1498.5696 02:33:12.63M 2015-11-09T02:33:05.057Z|I-OCEAN7-304-XXXX| 28.32 12.618 39.900 34.323 1498.5691 02:33:12.83M 2015-11-09T02:33:05.257Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.901 34.323 1498.5699 02:33:13.05M 2015-11-09T02:33:05.462Z|I-OCEAN7-304-XXXX| 28.35 12.618 39.901 34.323 1498.5702 02:33:13.25M 2015-11-09T02:33:05.667Z|I-OCEAN7-304-XXXX| 28.35 12.618 39.901 34.323 1498.5706 02:33:13.45M 2015-11-09T02:33:05.867Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.904 34.326 1498.5748 02:33:13.65M 2015-11-09T02:33:06.072Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.904 34.326 1498.5746 02:33:13.85M 2015-11-09T02:33:06.278Z|I-OCEAN7-304-XXXX| 28.28 12.618 39.905 34.327 1498.5747 02:33:14.06M 2015-11-09T02:33:06.477Z|I-OCEAN7-304-XXXX| 28.27 12.619 39.913 34.335 1498.5839 02:33:14.27M 2015-11-09T02:33:06.682Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.913 34.335 1498.5848 02:33:14.46M 2015-11-09T02:33:06.882Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.914 34.335 1498.5854 02:33:14.66M 2015-11-09T02:33:07.087Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.915 34.336 1498.5857 02:33:14.86M 2015-11-09T02:33:07.292Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.916 34.337 1498.5873 02:33:15.08M 2015-11-09T02:33:07.492Z|I-OCEAN7-304-XXXX| 28.19 12.619 39.916 34.337 1498.5879 02:33:15.28M 2015-11-09T02:33:07.697Z|I-OCEAN7-304-XXXX| 28.17 12.620 39.910 34.331 1498.5813 02:33:15.48M 2015-11-09T02:33:07.897Z|I-OCEAN7-304-XXXX| 28.15 12.620 39.909 34.330 1498.5803 02:33:15.68M 2015-11-09T02:33:08.102Z|I-OCEAN7-304-XXXX| 28.18 12.620 39.909 34.329 1498.5809 02:33:15.88M 2015-11-09T02:33:08.302Z|I-OCEAN7-304-XXXX| 28.20 12.620 39.908 34.329 1498.5811 02:33:16.10M 2015-11-09T02:33:08.508Z|I-OCEAN7-304-XXXX| 28.20 12.620 39.907 34.328 1498.5793 02:33:16.29M 2015-11-09T02:33:08.727Z|I-OCEAN7-304-XXXX| 28.22 12.620 39.906 34.327 1498.5781 02:33:16.49M 2015-11-09T02:33:08.912Z|I-OCEAN7-304-XXXX| 28.18 12.620 39.905 34.326 1498.5762 02:33:16.71M 2015-11-09T02:33:09.117Z|I-OCEAN7-304-XXXX| 28.17 12.620 39.904 34.325 1498.5751 02:33:16.89M 2015-11-09T02:33:09.322Z|I-OCEAN7-304-XXXX| 28.22 12.620 39.904 34.325 1498.5754 02:33:17.11M 2015-11-09T02:33:09.522Z|I-OCEAN7-304-XXXX| 28.25 12.619 39.904 34.325 1498.5758 02:33:17.31M 2015-11-09T02:33:09.727Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.904 34.325 1498.5753 02:33:17.51M 2015-11-09T02:33:09.927Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.904 34.325 1498.5751 02:33:17.71M 2015-11-09T02:33:10.132Z|I-OCEAN7-304-XXXX| 28.32 12.619 39.904 34.325 1498.5754 02:33:17.91M 2015-11-09T02:33:10.337Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.904 34.325 1498.5757 02:33:18.12M 2015-11-09T02:33:10.537Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.904 34.325 1498.5758 02:33:18.32M 2015-11-09T02:33:10.742Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.904 34.325 1498.5754 02:33:18.52M 2015-11-09T02:33:10.942Z|I-OCEAN7-304-XXXX| 28.41 12.619 39.904 34.325 1498.5760 02:33:18.72M 2015-11-09T02:33:11.147Z|I-OCEAN7-304-XXXX| 28.42 12.619 39.903 34.324 1498.5752 02:33:18.92M 2015-11-09T02:33:11.352Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.903 34.324 1498.5762 02:33:19.14M 2015-11-09T02:33:11.558Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.903 34.324 1498.5778 02:33:19.34M 2015-11-09T02:33:11.757Z|I-OCEAN7-304-XXXX| 28.54 12.619 39.903 34.324 1498.5784 02:33:19.53M 2015-11-09T02:33:11.957Z|I-OCEAN7-304-XXXX| 28.57 12.619 39.903 34.324 1498.5792 02:33:19.74M 2015-11-09T02:33:12.162Z|I-OCEAN7-304-XXXX| 28.57 12.619 39.904 34.325 1498.5792 02:33:19.93M 2015-11-09T02:33:12.367Z|I-OCEAN7-304-XXXX| 28.58 12.619 39.904 34.325 1498.5798 02:33:20.15M 2015-11-09T02:33:12.567Z|I-OCEAN7-304-XXXX| 28.56 12.619 39.904 34.325 1498.5792 02:33:20.35M 2015-11-09T02:33:12.772Z|I-OCEAN7-304-XXXX| 28.57 12.619 39.904 34.325 1498.5797 02:33:20.55M 2015-11-09T02:33:12.977Z|I-OCEAN7-304-XXXX| 28.55 12.619 39.904 34.325 1498.5793 02:33:20.75M 2015-11-09T02:33:13.192Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.904 34.326 1498.5792 02:33:20.95M 2015-11-09T02:33:13.377Z|I-OCEAN7-304-XXXX| 28.50 12.619 39.905 34.327 1498.5793 02:33:21.18M 2015-11-09T02:33:13.582Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.906 34.327 1498.5789 02:33:21.36M 2015-11-09T02:33:13.787Z|I-OCEAN7-304-XXXX| 28.46 12.618 39.906 34.328 1498.5786 02:33:21.56M 2015-11-09T02:33:13.987Z|I-OCEAN7-304-XXXX| 28.39 12.618 39.906 34.328 1498.5774 02:33:21.77M 2015-11-09T02:33:14.192Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.907 34.329 1498.5774 02:33:21.96M 2015-11-09T02:33:14.397Z|I-OCEAN7-304-XXXX| 28.31 12.618 39.907 34.329 1498.5758 02:33:22.18M 2015-11-09T02:33:14.597Z|I-OCEAN7-304-XXXX| 28.26 12.618 39.907 34.330 1498.5756 02:33:22.38M 2015-11-09T02:33:14.802Z|I-OCEAN7-304-XXXX| 28.24 12.618 39.908 34.331 1498.5757 02:33:22.58M 2015-11-09T02:33:15.007Z|I-OCEAN7-304-XXXX| 28.23 12.618 39.909 34.331 1498.5758 02:33:22.78M 2015-11-09T02:33:15.202Z|I-OCEAN7-304-XXXX| 28.19 12.618 39.908 34.331 1498.5750 02:33:23.00M 2015-11-09T02:33:15.412Z|I-OCEAN7-304-XXXX| 28.19 12.618 39.908 34.331 1498.5748 02:33:23.20M 2015-11-09T02:33:15.612Z|I-OCEAN7-304-XXXX| 28.18 12.617 39.908 34.331 1498.5742 02:33:23.40M 2015-11-09T02:33:15.817Z|I-OCEAN7-304-XXXX| 28.18 12.617 39.908 34.331 1498.5745 02:33:23.60M 2015-11-09T02:33:16.017Z|I-OCEAN7-304-XXXX| 28.18 12.617 39.908 34.331 1498.5739 02:33:23.79M 2015-11-09T02:33:16.223Z|I-OCEAN7-304-XXXX| 28.16 12.617 39.907 34.330 1498.5724 02:33:24.01M 2015-11-09T02:33:16.427Z|I-OCEAN7-304-XXXX| 28.17 12.617 39.907 34.330 1498.5721 02:33:24.21M 2015-11-09T02:33:16.627Z|I-OCEAN7-304-XXXX| 28.17 12.617 39.906 34.329 1498.5710 02:33:24.41M 2015-11-09T02:33:16.832Z|I-OCEAN7-304-XXXX| 28.17 12.618 39.905 34.328 1498.5710 02:33:24.61M 2015-11-09T02:33:17.033Z|I-OCEAN7-304-XXXX| 28.21 12.618 39.904 34.327 1498.5703 02:33:24.81M 2015-11-09T02:33:17.237Z|I-OCEAN7-304-XXXX| 28.22 12.618 39.903 34.326 1498.5696 02:33:25.03M 2015-11-09T02:33:17.442Z|I-OCEAN7-304-XXXX| 28.23 12.618 39.902 34.324 1498.5688 02:33:25.23M 2015-11-09T02:33:17.663Z|I-OCEAN7-304-XXXX| 28.29 12.618 39.901 34.324 1498.5685 02:33:25.43M 2015-11-09T02:33:17.848Z|I-OCEAN7-304-XXXX| 28.31 12.618 39.900 34.323 1498.5674 02:33:25.64M 2015-11-09T02:33:18.048Z|I-OCEAN7-304-XXXX| 28.35 12.618 39.899 34.322 1498.5670 02:33:25.83M 2015-11-09T02:33:18.253Z|I-OCEAN7-304-XXXX| 28.35 12.617 39.898 34.321 1498.5656 02:33:26.04M 2015-11-09T02:33:18.457Z|I-OCEAN7-304-XXXX| 28.35 12.617 39.897 34.320 1498.5638 02:33:26.24M 2015-11-09T02:33:18.658Z|I-OCEAN7-304-XXXX| 28.39 12.617 39.898 34.321 1498.5657 02:33:26.44M 2015-11-09T02:33:18.862Z|I-OCEAN7-304-XXXX| 28.38 12.617 39.899 34.322 1498.5665 02:33:26.64M 2015-11-09T02:33:19.068Z|I-OCEAN7-304-XXXX| 28.39 12.617 39.900 34.323 1498.5680 02:33:26.84M 2015-11-09T02:33:19.267Z|I-OCEAN7-304-XXXX| 28.40 12.618 39.901 34.323 1498.5693 02:33:27.06M 2015-11-09T02:33:19.468Z|I-OCEAN7-304-XXXX| 28.39 12.617 39.901 34.324 1498.5697 02:33:27.26M 2015-11-09T02:33:19.672Z|I-OCEAN7-304-XXXX| 28.42 12.617 39.901 34.324 1498.5699 02:33:27.46M 2015-11-09T02:33:19.878Z|I-OCEAN7-304-XXXX| 28.43 12.617 39.901 34.324 1498.5699 02:33:27.66M 2015-11-09T02:33:20.077Z|I-OCEAN7-304-XXXX| 28.42 12.617 39.902 34.324 1498.5706 02:33:27.86M 2015-11-09T02:33:20.282Z|I-OCEAN7-304-XXXX| 28.44 12.617 39.901 34.324 1498.5698 02:33:28.07M 2015-11-09T02:33:20.488Z|I-OCEAN7-304-XXXX| 28.43 12.617 39.900 34.324 1498.5686 02:33:28.27M 2015-11-09T02:33:20.688Z|I-OCEAN7-304-XXXX| 28.43 12.617 39.900 34.323 1498.5677 02:33:28.47M 2015-11-09T02:33:20.893Z|I-OCEAN7-304-XXXX| 28.43 12.617 39.900 34.323 1498.5675 02:33:28.67M 2015-11-09T02:33:21.093Z|I-OCEAN7-304-XXXX| 28.45 12.617 39.899 34.323 1498.5675 02:33:28.87M 2015-11-09T02:33:21.298Z|I-OCEAN7-304-XXXX| 28.45 12.617 39.899 34.322 1498.5684 02:33:29.09M 2015-11-09T02:33:21.503Z|I-OCEAN7-304-XXXX| 28.45 12.618 39.900 34.323 1498.5697 02:33:29.28M 2015-11-09T02:33:21.703Z|I-OCEAN7-304-XXXX| 28.40 12.618 39.901 34.323 1498.5707 02:33:29.49M 2015-11-09T02:33:21.908Z|I-OCEAN7-304-XXXX| 28.41 12.618 39.902 34.324 1498.5721 02:33:29.69M 2015-11-09T02:33:22.128Z|I-OCEAN7-304-XXXX| 28.41 12.618 39.903 34.326 1498.5739 02:33:29.88M 2015-11-09T02:33:22.313Z|I-OCEAN7-304-XXXX| 28.42 12.618 39.905 34.327 1498.5763 02:33:30.12M 2015-11-09T02:33:22.518Z|I-OCEAN7-304-XXXX| 28.43 12.619 39.907 34.328 1498.5791 02:33:30.30M 2015-11-09T02:33:22.718Z|I-OCEAN7-304-XXXX| 28.43 12.619 39.909 34.331 1498.5820 02:33:30.50M 2015-11-09T02:33:22.923Z|I-OCEAN7-304-XXXX| 28.43 12.618 39.911 34.333 1498.5840 02:33:30.70M 2015-11-09T02:33:23.128Z|I-OCEAN7-304-XXXX| 28.43 12.618 39.913 34.335 1498.5863 02:33:30.90M 2015-11-09T02:33:23.328Z|I-OCEAN7-304-XXXX| 28.47 12.618 39.915 34.337 1498.5894 02:33:31.12M 2015-11-09T02:33:23.533Z|I-OCEAN7-304-XXXX| 28.47 12.618 39.918 34.339 1498.5922 02:33:31.32M 2015-11-09T02:33:23.739Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.920 34.341 1498.5951 02:33:31.52M 2015-11-09T02:33:23.978Z|I-OCEAN7-304-XXXX| 28.44 12.619 39.922 34.343 1498.5968 02:33:31.72M 2015-11-09T02:33:24.143Z|I-OCEAN7-304-XXXX| 28.44 12.619 39.923 34.344 1498.5983 02:33:31.95M 2015-11-09T02:33:24.343Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.924 34.345 1498.5977 02:33:32.13M 2015-11-09T02:33:24.548Z|I-OCEAN7-304-XXXX| 28.33 12.618 39.924 34.345 1498.5970 02:33:32.33M 2015-11-09T02:33:24.748Z|I-OCEAN7-304-XXXX| 28.29 12.618 39.923 34.344 1498.5952 02:33:32.53M 2015-11-09T02:33:24.953Z|I-OCEAN7-304-XXXX| 28.29 12.618 39.923 34.344 1498.5946 02:33:32.73M 2015-11-09T02:33:25.158Z|I-OCEAN7-304-XXXX| 28.26 12.618 39.921 34.343 1498.5930 02:33:32.93M 2015-11-09T02:33:25.363Z|I-OCEAN7-304-XXXX| 28.24 12.618 39.920 34.341 1498.5907 02:33:33.15M 2015-11-09T02:33:25.563Z|I-OCEAN7-304-XXXX| 28.19 12.617 39.919 34.342 1498.5852 02:33:33.35M 2015-11-09T02:33:25.768Z|I-OCEAN7-304-XXXX| 28.15 12.616 39.918 34.341 1498.5828 02:33:33.55M 2015-11-09T02:33:25.968Z|I-OCEAN7-304-XXXX| 28.15 12.616 39.917 34.340 1498.5807 02:33:33.75M 2015-11-09T02:33:26.173Z|I-OCEAN7-304-XXXX| 28.15 12.616 39.915 34.339 1498.5792 02:33:33.94M 2015-11-09T02:33:26.373Z|I-OCEAN7-304-XXXX| 28.11 12.616 39.914 34.338 1498.5764 02:33:34.16M 2015-11-09T02:33:26.593Z|I-OCEAN7-304-XXXX| 28.07 12.616 39.912 34.336 1498.5735 02:33:34.36M 2015-11-09T02:33:26.778Z|I-OCEAN7-304-XXXX| 28.08 12.616 39.910 34.334 1498.5713 02:33:34.58M 2015-11-09T02:33:26.983Z|I-OCEAN7-304-XXXX| 28.07 12.616 39.912 34.336 1498.5728 02:33:34.76M 2015-11-09T02:33:27.188Z|I-OCEAN7-304-XXXX| 28.11 12.616 39.912 34.336 1498.5740 02:33:34.96M 2015-11-09T02:33:27.388Z|I-OCEAN7-304-XXXX| 28.14 12.616 39.909 34.333 1498.5721 02:33:35.18M 2015-11-09T02:33:27.593Z|I-OCEAN7-304-XXXX| 28.17 12.616 39.909 34.332 1498.5718 02:33:35.38M 2015-11-09T02:33:27.793Z|I-OCEAN7-304-XXXX| 28.18 12.617 39.908 34.331 1498.5725 02:33:35.57M 2015-11-09T02:33:27.998Z|I-OCEAN7-304-XXXX| 28.21 12.617 39.908 34.331 1498.5734 02:33:35.78M 2015-11-09T02:33:28.203Z|I-OCEAN7-304-XXXX| 28.25 12.617 39.907 34.330 1498.5735 02:33:35.98M 2015-11-09T02:33:28.403Z|I-OCEAN7-304-XXXX| 28.27 12.617 39.907 34.330 1498.5745 02:33:36.19M 2015-11-09T02:33:28.608Z|I-OCEAN7-304-XXXX| 28.31 12.618 39.907 34.329 1498.5754 02:33:36.39M 2015-11-09T02:33:28.813Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.906 34.328 1498.5768 02:33:36.59M 2015-11-09T02:33:29.063Z|I-OCEAN7-304-XXXX| 28.39 12.618 39.907 34.329 1498.5784 02:33:36.79M 2015-11-09T02:33:29.218Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.908 34.329 1498.5803 02:33:37.06M 2015-11-09T02:33:29.418Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.908 34.329 1498.5809 02:33:37.21M 2015-11-09T02:33:29.623Z|I-OCEAN7-304-XXXX| 28.50 12.619 39.908 34.330 1498.5819 02:33:37.41M 2015-11-09T02:33:29.826Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.909 34.330 1498.5826 02:33:37.61M 2015-11-09T02:33:30.028Z|I-OCEAN7-304-XXXX| 28.56 12.619 39.909 34.330 1498.5845 02:33:37.80M 2015-11-09T02:33:30.228Z|I-OCEAN7-304-XXXX| 28.55 12.619 39.910 34.331 1498.5851 02:33:38.02M 2015-11-09T02:33:30.433Z|I-OCEAN7-304-XXXX| 28.55 12.619 39.910 34.331 1498.5858 02:33:38.22M 2015-11-09T02:33:30.638Z|I-OCEAN7-304-XXXX| 28.54 12.619 39.911 34.332 1498.5861 02:33:38.42M 2015-11-09T02:33:30.843Z|I-OCEAN7-304-XXXX| 28.54 12.618 39.911 34.333 1498.5856 02:33:38.62M 2015-11-09T02:33:31.058Z|I-OCEAN7-304-XXXX| 28.55 12.618 39.911 34.333 1498.5853 02:33:38.82M 2015-11-09T02:33:31.248Z|I-OCEAN7-304-XXXX| 28.55 12.618 39.911 34.332 1498.5853 02:33:39.05M 2015-11-09T02:33:31.448Z|I-OCEAN7-304-XXXX| 28.51 12.618 39.910 34.331 1498.5835 02:33:39.24M 2015-11-09T02:33:31.653Z|I-OCEAN7-304-XXXX| 28.53 12.618 39.910 34.331 1498.5834 02:33:39.43M 2015-11-09T02:33:31.858Z|I-OCEAN7-304-XXXX| 28.45 12.618 39.909 34.332 1498.5814 02:33:39.63M 2015-11-09T02:33:32.058Z|I-OCEAN7-304-XXXX| 28.42 12.618 39.909 34.331 1498.5803 02:33:39.83M 2015-11-09T02:33:32.263Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.908 34.331 1498.5789 02:33:40.05M 2015-11-09T02:33:32.463Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.909 34.331 1498.5784 02:33:40.25M 2015-11-09T02:33:32.668Z|I-OCEAN7-304-XXXX| 28.28 12.618 39.908 34.331 1498.5771 02:33:40.45M 2015-11-09T02:33:32.873Z|I-OCEAN7-304-XXXX| 28.23 12.618 39.908 34.330 1498.5757 02:33:40.65M 2015-11-09T02:33:33.073Z|I-OCEAN7-304-XXXX| 28.18 12.618 39.908 34.330 1498.5746 02:33:40.85M 2015-11-09T02:33:33.278Z|I-OCEAN7-304-XXXX| 28.18 12.618 39.908 34.331 1498.5748 02:33:41.07M 2015-11-09T02:33:33.483Z|I-OCEAN7-304-XXXX| 28.18 12.618 39.908 34.331 1498.5748 02:33:41.27M 2015-11-09T02:33:33.683Z|I-OCEAN7-304-XXXX| 28.13 12.618 39.908 34.331 1498.5747 02:33:41.47M 2015-11-09T02:33:33.897Z|I-OCEAN7-304-XXXX| 28.13 12.618 39.909 34.331 1498.5752 02:33:41.66M 2015-11-09T02:33:34.138Z|I-OCEAN7-304-XXXX| 28.14 12.618 39.908 34.331 1498.5754 02:33:41.86M 2015-11-09T02:33:34.293Z|I-OCEAN7-304-XXXX| 28.11 12.618 39.909 34.331 1498.5757 02:33:42.13M 2015-11-09T02:33:34.493Z|I-OCEAN7-304-XXXX| 28.08 12.618 39.909 34.332 1498.5758 02:33:42.28M 2015-11-09T02:33:34.698Z|I-OCEAN7-304-XXXX| 28.08 12.618 39.910 34.332 1498.5759 02:33:42.48M 2015-11-09T02:33:34.898Z|I-OCEAN7-304-XXXX| 28.12 12.618 39.909 34.331 1498.5764 02:33:42.68M 2015-11-09T02:33:35.103Z|I-OCEAN7-304-XXXX| 28.14 12.618 39.910 34.332 1498.5770 02:33:42.88M 2015-11-09T02:33:35.308Z|I-OCEAN7-304-XXXX| 28.20 12.618 39.910 34.332 1498.5786 02:33:43.10M 2015-11-09T02:33:35.528Z|I-OCEAN7-304-XXXX| 28.22 12.618 39.910 34.332 1498.5797 02:33:43.30M 2015-11-09T02:33:35.713Z|I-OCEAN7-304-XXXX| 28.26 12.618 39.911 34.332 1498.5809 02:33:43.51M 2015-11-09T02:33:35.918Z|I-OCEAN7-304-XXXX| 28.29 12.618 39.911 34.333 1498.5819 02:33:43.70M 2015-11-09T02:33:36.118Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.911 34.333 1498.5819 02:33:43.90M 2015-11-09T02:33:36.323Z|I-OCEAN7-304-XXXX| 28.39 12.618 39.911 34.332 1498.5822 02:33:44.11M 2015-11-09T02:33:36.523Z|I-OCEAN7-304-XXXX| 28.46 12.618 39.911 34.333 1498.5833 02:33:44.31M 2015-11-09T02:33:36.728Z|I-OCEAN7-304-XXXX| 28.52 12.618 39.911 34.333 1498.5837 02:33:44.51M 2015-11-09T02:33:36.933Z|I-OCEAN7-304-XXXX| 28.55 12.618 39.911 34.333 1498.5836 02:33:44.71M 2015-11-09T02:33:37.133Z|I-OCEAN7-304-XXXX| 28.56 12.618 39.911 34.333 1498.5833 02:33:44.91M 2015-11-09T02:33:37.338Z|I-OCEAN7-304-XXXX| 28.57 12.618 39.910 34.332 1498.5829 02:33:45.13M 2015-11-09T02:33:37.538Z|I-OCEAN7-304-XXXX| 28.61 12.618 39.910 34.332 1498.5833 02:33:45.32M 2015-11-09T02:33:37.743Z|I-OCEAN7-304-XXXX| 28.60 12.617 39.910 34.332 1498.5826 02:33:45.52M 2015-11-09T02:33:37.948Z|I-OCEAN7-304-XXXX| 28.60 12.617 39.909 34.332 1498.5825 02:33:45.72M 2015-11-09T02:33:38.149Z|I-OCEAN7-304-XXXX| 28.54 12.617 39.909 34.332 1498.5806 02:33:45.92M 2015-11-09T02:33:38.353Z|I-OCEAN7-304-XXXX| 28.54 12.617 39.908 34.331 1498.5798 02:33:46.14M 2015-11-09T02:33:38.558Z|I-OCEAN7-304-XXXX| 28.55 12.617 39.908 34.330 1498.5795 02:33:46.34M 2015-11-09T02:33:38.758Z|I-OCEAN7-304-XXXX| 28.51 12.617 39.907 34.330 1498.5784 02:33:46.54M 2015-11-09T02:33:38.963Z|I-OCEAN7-304-XXXX| 28.51 12.617 39.907 34.330 1498.5771 02:33:46.74M 2015-11-09T02:33:39.208Z|I-OCEAN7-304-XXXX| 28.44 12.617 39.906 34.329 1498.5763 02:33:46.94M 2015-11-09T02:33:39.368Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.906 34.328 1498.5748 02:33:47.20M 2015-11-09T02:33:39.573Z|I-OCEAN7-304-XXXX| 28.30 12.618 39.905 34.328 1498.5734 02:33:47.36M 2015-11-09T02:33:39.773Z|I-OCEAN7-304-XXXX| 28.26 12.618 39.905 34.328 1498.5730 02:33:47.56M 2015-11-09T02:33:39.993Z|I-OCEAN7-304-XXXX| 28.20 12.618 39.906 34.328 1498.5723 02:33:47.75M 2015-11-09T02:33:40.178Z|I-OCEAN7-304-XXXX| 28.17 12.618 39.906 34.329 1498.5723 02:33:47.97M 2015-11-09T02:33:40.383Z|I-OCEAN7-304-XXXX| 28.17 12.618 39.907 34.330 1498.5729 02:33:48.17M 2015-11-09T02:33:40.588Z|I-OCEAN7-304-XXXX| 28.13 12.617 39.907 34.330 1498.5726 02:33:48.37M 2015-11-09T02:33:40.789Z|I-OCEAN7-304-XXXX| 28.10 12.618 39.908 34.330 1498.5731 02:33:48.57M 2015-11-09T02:33:40.993Z|I-OCEAN7-304-XXXX| 28.09 12.618 39.908 34.331 1498.5739 02:33:48.77M 2015-11-09T02:33:41.193Z|I-OCEAN7-304-XXXX| 28.09 12.618 39.909 34.331 1498.5748 02:33:48.97M 2015-11-09T02:33:41.398Z|I-OCEAN7-304-XXXX| 28.09 12.618 39.909 34.331 1498.5746 02:33:49.19M 2015-11-09T02:33:41.598Z|I-OCEAN7-304-XXXX| 28.07 12.618 39.909 34.332 1498.5737 02:33:49.39M 2015-11-09T02:33:41.803Z|I-OCEAN7-304-XXXX| 28.07 12.617 39.909 34.332 1498.5730 02:33:49.58M 2015-11-09T02:33:42.009Z|I-OCEAN7-304-XXXX| 28.07 12.617 39.908 34.331 1498.5719 02:33:49.78M 2015-11-09T02:33:42.209Z|I-OCEAN7-304-XXXX| 28.08 12.617 39.908 34.331 1498.5706 02:33:50.00M 2015-11-09T02:33:42.414Z|I-OCEAN7-304-XXXX| 28.11 12.617 39.907 34.331 1498.5703 02:33:50.20M 2015-11-09T02:33:42.614Z|I-OCEAN7-304-XXXX| 28.15 12.617 39.907 34.331 1498.5707 02:33:50.40M 2015-11-09T02:33:42.824Z|I-OCEAN7-304-XXXX| 28.16 12.617 39.906 34.330 1498.5699 02:33:50.60M 2015-11-09T02:33:43.024Z|I-OCEAN7-304-XXXX| 28.23 12.617 39.906 34.329 1498.5709 02:33:50.80M 2015-11-09T02:33:43.229Z|I-OCEAN7-304-XXXX| 28.30 12.617 39.905 34.329 1498.5709 02:33:51.02M 2015-11-09T02:33:43.429Z|I-OCEAN7-304-XXXX| 28.39 12.617 39.904 34.327 1498.5709 02:33:51.22M 2015-11-09T02:33:43.634Z|I-OCEAN7-304-XXXX| 28.43 12.617 39.903 34.327 1498.5707 02:33:51.42M 2015-11-09T02:33:43.834Z|I-OCEAN7-304-XXXX| 28.48 12.617 39.903 34.326 1498.5709 02:33:51.62M 2015-11-09T02:33:44.039Z|I-OCEAN7-304-XXXX| 28.56 12.617 39.902 34.326 1498.5713 02:33:51.81M 2015-11-09T02:33:44.289Z|I-OCEAN7-304-XXXX| 28.57 12.617 39.901 34.325 1498.5701 02:33:52.03M 2015-11-09T02:33:44.459Z|I-OCEAN7-304-XXXX| 28.60 12.616 39.904 34.328 1498.5741 02:33:52.28M 2015-11-09T02:33:44.649Z|I-OCEAN7-304-XXXX| 28.63 12.617 39.903 34.327 1498.5740 02:33:52.45M 2015-11-09T02:33:44.849Z|I-OCEAN7-304-XXXX| 28.63 12.617 39.904 34.327 1498.5745 02:33:52.63M 2015-11-09T02:33:45.054Z|I-OCEAN7-304-XXXX| 28.59 12.617 39.904 34.327 1498.5753 02:33:52.83M 2015-11-09T02:33:45.254Z|I-OCEAN7-304-XXXX| 28.59 12.617 39.905 34.328 1498.5768 02:33:53.05M 2015-11-09T02:33:45.460Z|I-OCEAN7-304-XXXX| 28.59 12.617 39.905 34.328 1498.5774 02:33:53.25M 2015-11-09T02:33:45.660Z|I-OCEAN7-304-XXXX| 28.58 12.617 39.906 34.329 1498.5779 02:33:53.45M 2015-11-09T02:33:45.866Z|I-OCEAN7-304-XXXX| 28.57 12.617 39.907 34.330 1498.5784 02:33:53.64M 2015-11-09T02:33:46.069Z|I-OCEAN7-304-XXXX| 28.56 12.617 39.908 34.331 1498.5791 02:33:53.84M 2015-11-09T02:33:46.274Z|I-OCEAN7-304-XXXX| 28.52 12.617 39.909 34.332 1498.5798 02:33:54.06M 2015-11-09T02:33:46.474Z|I-OCEAN7-304-XXXX| 28.50 12.617 39.910 34.333 1498.5806 02:33:54.26M 2015-11-09T02:33:46.679Z|I-OCEAN7-304-XXXX| 28.46 12.617 39.909 34.332 1498.5790 02:33:54.46M 2015-11-09T02:33:46.879Z|I-OCEAN7-304-XXXX| 28.39 12.617 39.909 34.332 1498.5769 02:33:54.66M 2015-11-09T02:33:47.084Z|I-OCEAN7-304-XXXX| 28.37 12.617 39.908 34.332 1498.5758 02:33:54.86M 2015-11-09T02:33:47.284Z|I-OCEAN7-304-XXXX| 28.31 12.617 39.908 34.332 1498.5748 02:33:55.08M 2015-11-09T02:33:47.489Z|I-OCEAN7-304-XXXX| 28.31 12.617 39.909 34.332 1498.5751 02:33:55.27M 2015-11-09T02:33:47.694Z|I-OCEAN7-304-XXXX| 28.26 12.617 39.908 34.332 1498.5735 02:33:55.48M 2015-11-09T02:33:47.894Z|I-OCEAN7-304-XXXX| 28.19 12.617 39.908 34.331 1498.5724 02:33:55.68M 2015-11-09T02:33:48.100Z|I-OCEAN7-304-XXXX| 28.16 12.617 39.908 34.332 1498.5721 02:33:55.87M 2015-11-09T02:33:48.304Z|I-OCEAN7-304-XXXX| 28.16 12.616 39.909 34.333 1498.5726 02:33:56.09M 2015-11-09T02:33:48.516Z|I-OCEAN7-304-XXXX| 28.12 12.617 39.909 34.333 1498.5725 02:33:56.29M 2015-11-09T02:33:48.709Z|I-OCEAN7-304-XXXX| 28.14 12.617 39.909 34.333 1498.5736 02:33:56.49M 2015-11-09T02:33:48.929Z|I-OCEAN7-304-XXXX| 28.14 12.617 39.910 34.333 1498.5746 02:33:56.69M 2015-11-09T02:33:49.114Z|I-OCEAN7-304-XXXX| 28.12 12.617 39.910 34.333 1498.5754 02:33:56.91M 2015-11-09T02:33:49.364Z|I-OCEAN7-304-XXXX| 28.12 12.617 39.907 34.330 1498.5719 02:33:57.11M 2015-11-09T02:33:49.519Z|I-OCEAN7-304-XXXX| 28.17 12.617 39.906 34.329 1498.5708 02:33:57.35M 2015-11-09T02:33:49.724Z|I-OCEAN7-304-XXXX| 28.21 12.617 39.905 34.328 1498.5707 02:33:57.51M 2015-11-09T02:33:49.924Z|I-OCEAN7-304-XXXX| 28.20 12.617 39.904 34.327 1498.5693 02:33:57.70M 2015-11-09T02:33:50.129Z|I-OCEAN7-304-XXXX| 28.19 12.617 39.903 34.326 1498.5684 02:33:57.90M 2015-11-09T02:33:50.334Z|I-OCEAN7-304-XXXX| 28.19 12.617 39.903 34.326 1498.5679 02:33:58.12M 2015-11-09T02:33:50.534Z|I-OCEAN7-304-XXXX| 28.24 12.618 39.902 34.325 1498.5686 02:33:58.32M 2015-11-09T02:33:50.739Z|I-OCEAN7-304-XXXX| 28.27 12.618 39.902 34.324 1498.5691 02:33:58.52M 2015-11-09T02:33:50.939Z|I-OCEAN7-304-XXXX| 28.30 12.617 39.902 34.325 1498.5691 02:33:58.72M 2015-11-09T02:33:51.144Z|I-OCEAN7-304-XXXX| 28.30 12.617 39.902 34.325 1498.5687 02:33:58.91M 2015-11-09T02:33:51.345Z|I-OCEAN7-304-XXXX| 28.30 12.617 39.908 34.330 1498.5753 02:33:59.14M 2015-11-09T02:33:51.549Z|I-OCEAN7-304-XXXX| 28.35 12.617 39.908 34.331 1498.5763 02:33:59.34M 2015-11-09T02:33:51.749Z|I-OCEAN7-304-XXXX| 28.36 12.617 39.908 34.331 1498.5768 02:33:59.54M 2015-11-09T02:33:51.959Z|I-OCEAN7-304-XXXX| 28.36 12.617 39.909 34.332 1498.5775 02:33:59.73M 2015-11-09T02:33:52.159Z|I-OCEAN7-304-XXXX| 28.40 12.617 39.909 34.331 1498.5781 02:33:59.93M 2015-11-09T02:33:52.364Z|I-OCEAN7-304-XXXX| 28.43 12.617 39.909 34.331 1498.5784 02:34:00.15M 2015-11-09T02:33:52.564Z|I-OCEAN7-304-XXXX| 28.45 12.617 39.908 34.331 1498.5785 02:34:00.35M 2015-11-09T02:33:52.769Z|I-OCEAN7-304-XXXX| 28.49 12.617 39.908 34.331 1498.5790 02:34:00.55M 2015-11-09T02:33:52.969Z|I-OCEAN7-304-XXXX| 28.50 12.617 39.908 34.331 1498.5786 02:34:00.75M 2015-11-09T02:33:53.174Z|I-OCEAN7-304-XXXX| 28.46 12.617 39.908 34.331 1498.5782 02:34:00.95M 2015-11-09T02:33:53.394Z|I-OCEAN7-304-XXXX| 28.52 12.617 39.908 34.331 1498.5786 02:34:01.17M 2015-11-09T02:33:53.579Z|I-OCEAN7-304-XXXX| 28.52 12.617 39.907 34.330 1498.5778 02:34:01.38M 2015-11-09T02:33:53.784Z|I-OCEAN7-304-XXXX| 28.54 12.617 39.907 34.330 1498.5775 02:34:01.56M 2015-11-09T02:33:53.984Z|I-OCEAN7-304-XXXX| 28.56 12.617 39.907 34.330 1498.5775 02:34:01.77M 2015-11-09T02:33:54.189Z|I-OCEAN7-304-XXXX| 28.56 12.617 39.907 34.330 1498.5774 02:34:01.96M 2015-11-09T02:33:54.394Z|I-OCEAN7-304-XXXX| 28.52 12.617 39.907 34.331 1498.5780 02:34:02.18M 2015-11-09T02:33:54.594Z|I-OCEAN7-304-XXXX| 28.53 12.617 39.908 34.331 1498.5785 02:34:02.38M 2015-11-09T02:33:54.799Z|I-OCEAN7-304-XXXX| 28.46 12.617 39.909 34.332 1498.5785 02:34:02.58M 2015-11-09T02:33:54.999Z|I-OCEAN7-304-XXXX| 28.45 12.617 39.909 34.332 1498.5791 02:34:02.78M 2015-11-09T02:33:55.204Z|I-OCEAN7-304-XXXX| 28.43 12.617 39.911 34.334 1498.5796 02:34:03.00M 2015-11-09T02:33:55.409Z|I-OCEAN7-304-XXXX| 28.43 12.617 39.911 34.334 1498.5808 02:34:03.20M 2015-11-09T02:33:55.609Z|I-OCEAN7-304-XXXX| 28.43 12.617 39.911 34.333 1498.5812 02:34:03.40M 2015-11-09T02:33:55.814Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.910 34.333 1498.5798 02:34:03.60M 2015-11-09T02:33:56.021Z|I-OCEAN7-304-XXXX| 28.32 12.618 39.910 34.332 1498.5786 02:34:03.80M 2015-11-09T02:33:56.220Z|I-OCEAN7-304-XXXX| 28.25 12.618 39.910 34.333 1498.5785 02:34:04.01M 2015-11-09T02:33:56.425Z|I-OCEAN7-304-XXXX| 28.25 12.618 39.911 34.334 1498.5790 02:34:04.21M 2015-11-09T02:33:56.624Z|I-OCEAN7-304-XXXX| 28.22 12.617 39.910 34.333 1498.5770 02:34:04.41M 2015-11-09T02:33:56.829Z|I-OCEAN7-304-XXXX| 28.23 12.617 39.910 34.333 1498.5771 02:34:04.61M 2015-11-09T02:33:57.029Z|I-OCEAN7-304-XXXX| 28.23 12.617 39.911 34.333 1498.5778 02:34:04.81M 2015-11-09T02:33:57.234Z|I-OCEAN7-304-XXXX| 28.23 12.617 39.911 34.333 1498.5774 02:34:05.03M 2015-11-09T02:33:57.439Z|I-OCEAN7-304-XXXX| 28.17 12.617 39.910 34.333 1498.5754 02:34:05.23M 2015-11-09T02:33:57.639Z|I-OCEAN7-304-XXXX| 28.14 12.617 39.909 34.332 1498.5732 02:34:05.43M 2015-11-09T02:33:57.859Z|I-OCEAN7-304-XXXX| 28.18 12.617 39.907 34.331 1498.5721 02:34:05.62M 2015-11-09T02:33:58.044Z|I-OCEAN7-304-XXXX| 28.24 12.617 39.906 34.329 1498.5712 02:34:05.84M 2015-11-09T02:33:58.249Z|I-OCEAN7-304-XXXX| 28.25 12.617 39.906 34.329 1498.5713 02:34:06.04M 2015-11-09T02:33:58.454Z|I-OCEAN7-304-XXXX| 28.25 12.617 39.905 34.328 1498.5706 02:34:06.24M 2015-11-09T02:33:58.659Z|I-OCEAN7-304-XXXX| 28.28 12.617 39.905 34.328 1498.5706 02:34:06.44M 2015-11-09T02:33:58.860Z|I-OCEAN7-304-XXXX| 28.29 12.617 39.909 34.332 1498.5754 02:34:06.64M 2015-11-09T02:33:59.060Z|I-OCEAN7-304-XXXX| 28.33 12.617 39.909 34.332 1498.5771 02:34:06.84M 2015-11-09T02:33:59.264Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.911 34.333 1498.5791 02:34:07.06M 2015-11-09T02:33:59.464Z|I-OCEAN7-304-XXXX| 28.37 12.618 39.912 34.334 1498.5817 02:34:07.26M 2015-11-09T02:33:59.674Z|I-OCEAN7-304-XXXX| 28.43 12.618 39.912 34.334 1498.5836 02:34:07.45M 2015-11-09T02:33:59.869Z|I-OCEAN7-304-XXXX| 28.41 12.618 39.912 34.334 1498.5834 02:34:07.66M