2015-11-09T02:32:00.084Z|I-OCEAN7-304-XXXX| 28.41 12.617 39.902 34.325 1498.5696 02:32:07.86M 2015-11-09T02:32:00.289Z|I-OCEAN7-304-XXXX| 28.41 12.617 39.901 34.325 1498.5688 02:32:08.08M 2015-11-09T02:32:00.494Z|I-OCEAN7-304-XXXX| 28.42 12.617 39.901 34.325 1498.5693 02:32:08.28M 2015-11-09T02:32:00.694Z|I-OCEAN7-304-XXXX| 28.37 12.617 39.901 34.324 1498.5680 02:32:08.48M 2015-11-09T02:32:00.900Z|I-OCEAN7-304-XXXX| 28.35 12.617 39.901 34.325 1498.5675 02:32:08.67M 2015-11-09T02:32:01.099Z|I-OCEAN7-304-XXXX| 28.33 12.617 39.902 34.326 1498.5673 02:32:08.87M 2015-11-09T02:32:01.304Z|I-OCEAN7-304-XXXX| 28.36 12.617 39.903 34.326 1498.5687 02:32:09.09M 2015-11-09T02:32:01.509Z|I-OCEAN7-304-XXXX| 28.36 12.617 39.903 34.327 1498.5693 02:32:09.29M 2015-11-09T02:32:01.724Z|I-OCEAN7-304-XXXX| 28.31 12.617 39.903 34.327 1498.5696 02:32:09.49M 2015-11-09T02:32:01.915Z|I-OCEAN7-304-XXXX| 28.30 12.617 39.904 34.327 1498.5696 02:32:09.70M 2015-11-09T02:32:02.114Z|I-OCEAN7-304-XXXX| 28.31 12.617 39.905 34.329 1498.5713 02:32:09.89M 2015-11-09T02:32:02.319Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.906 34.329 1498.5720 02:32:10.11M 2015-11-09T02:32:02.520Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.906 34.329 1498.5723 02:32:10.30M 2015-11-09T02:32:02.724Z|I-OCEAN7-304-XXXX| 28.30 12.617 39.906 34.329 1498.5724 02:32:10.50M 2015-11-09T02:32:02.929Z|I-OCEAN7-304-XXXX| 28.35 12.617 39.907 34.330 1498.5739 02:32:10.70M 2015-11-09T02:32:03.129Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.898 34.322 1498.5643 02:32:10.90M 2015-11-09T02:32:03.334Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.902 34.326 1498.5686 02:32:11.12M 2015-11-09T02:32:03.534Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.903 34.327 1498.5690 02:32:11.32M 2015-11-09T02:32:03.739Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.903 34.327 1498.5697 02:32:11.52M 2015-11-09T02:32:03.944Z|I-OCEAN7-304-XXXX| 28.35 12.616 39.904 34.328 1498.5702 02:32:11.72M 2015-11-09T02:32:04.144Z|I-OCEAN7-304-XXXX| 28.36 12.616 39.905 34.328 1498.5704 02:32:11.92M 2015-11-09T02:32:04.349Z|I-OCEAN7-304-XXXX| 28.36 12.616 39.905 34.329 1498.5706 02:32:12.13M 2015-11-09T02:32:04.554Z|I-OCEAN7-304-XXXX| 28.37 12.616 39.905 34.329 1498.5706 02:32:12.33M 2015-11-09T02:32:04.754Z|I-OCEAN7-304-XXXX| 28.39 12.616 39.905 34.329 1498.5703 02:32:12.53M 2015-11-09T02:32:04.959Z|I-OCEAN7-304-XXXX| 28.37 12.616 39.904 34.328 1498.5696 02:32:12.73M 2015-11-09T02:32:05.164Z|I-OCEAN7-304-XXXX| 28.34 12.616 39.903 34.327 1498.5681 02:32:12.93M 2015-11-09T02:32:05.364Z|I-OCEAN7-304-XXXX| 28.34 12.616 39.901 34.325 1498.5659 02:32:13.15M 2015-11-09T02:32:05.569Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.901 34.325 1498.5663 02:32:13.35M 2015-11-09T02:32:05.769Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.900 34.324 1498.5653 02:32:13.55M 2015-11-09T02:32:05.974Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.900 34.324 1498.5653 02:32:13.75M 2015-11-09T02:32:06.194Z|I-OCEAN7-304-XXXX| 28.33 12.617 39.899 34.323 1498.5648 02:32:13.95M 2015-11-09T02:32:06.379Z|I-OCEAN7-304-XXXX| 28.33 12.617 39.899 34.323 1498.5643 02:32:14.18M 2015-11-09T02:32:06.584Z|I-OCEAN7-304-XXXX| 28.33 12.617 39.899 34.323 1498.5649 02:32:14.36M 2015-11-09T02:32:06.784Z|I-OCEAN7-304-XXXX| 28.29 12.617 39.899 34.323 1498.5635 02:32:14.56M 2015-11-09T02:32:06.989Z|I-OCEAN7-304-XXXX| 28.27 12.617 39.898 34.322 1498.5630 02:32:14.76M 2015-11-09T02:32:07.189Z|I-OCEAN7-304-XXXX| 28.29 12.617 39.898 34.321 1498.5629 02:32:14.96M 2015-11-09T02:32:07.389Z|I-OCEAN7-304-XXXX| 28.31 12.617 39.898 34.322 1498.5640 02:32:15.18M 2015-11-09T02:32:07.599Z|I-OCEAN7-304-XXXX| 28.31 12.617 39.899 34.323 1498.5652 02:32:15.38M 2015-11-09T02:32:07.845Z|I-OCEAN7-304-XXXX| 28.31 12.617 39.901 34.324 1498.5669 02:32:15.58M 2015-11-09T02:32:08.005Z|I-OCEAN7-304-XXXX| 28.30 12.617 39.901 34.325 1498.5675 02:32:15.82M 2015-11-09T02:32:08.204Z|I-OCEAN7-304-XXXX| 28.30 12.617 39.902 34.325 1498.5673 02:32:16.00M 2015-11-09T02:32:08.409Z|I-OCEAN7-304-XXXX| 28.30 12.616 39.902 34.326 1498.5665 02:32:16.19M 2015-11-09T02:32:08.614Z|I-OCEAN7-304-XXXX| 28.32 12.616 39.902 34.326 1498.5669 02:32:16.39M 2015-11-09T02:32:08.814Z|I-OCEAN7-304-XXXX| 28.32 12.616 39.902 34.327 1498.5665 02:32:16.59M 2015-11-09T02:32:09.020Z|I-OCEAN7-304-XXXX| 28.32 12.616 39.902 34.326 1498.5658 02:32:16.79M 2015-11-09T02:32:09.237Z|I-OCEAN7-304-XXXX| 28.32 12.615 39.902 34.327 1498.5652 02:32:17.01M 2015-11-09T02:32:09.425Z|I-OCEAN7-304-XXXX| 28.32 12.615 39.902 34.327 1498.5649 02:32:17.21M 2015-11-09T02:32:09.630Z|I-OCEAN7-304-XXXX| 28.41 12.617 39.902 34.325 1498.5702 02:32:17.41M 2015-11-09T02:32:09.830Z|I-OCEAN7-304-XXXX| 28.45 12.617 39.897 34.320 1498.5649 02:32:17.61M 2015-11-09T02:32:10.035Z|I-OCEAN7-304-XXXX| 28.45 12.617 39.896 34.319 1498.5645 02:32:17.81M 2015-11-09T02:32:10.240Z|I-OCEAN7-304-XXXX| 28.47 12.617 39.896 34.319 1498.5648 02:32:18.03M 2015-11-09T02:32:10.440Z|I-OCEAN7-304-XXXX| 28.47 12.618 39.896 34.319 1498.5665 02:32:18.23M 2015-11-09T02:32:10.660Z|I-OCEAN7-304-XXXX| 28.47 12.618 39.897 34.319 1498.5688 02:32:18.43M 2015-11-09T02:32:10.845Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.898 34.320 1498.5699 02:32:18.64M 2015-11-09T02:32:11.050Z|I-OCEAN7-304-XXXX| 28.44 12.619 39.898 34.320 1498.5702 02:32:18.82M 2015-11-09T02:32:11.255Z|I-OCEAN7-304-XXXX| 28.44 12.619 39.898 34.320 1498.5698 02:32:19.04M 2015-11-09T02:32:11.455Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.899 34.321 1498.5708 02:32:19.24M 2015-11-09T02:32:11.660Z|I-OCEAN7-304-XXXX| 28.42 12.618 39.900 34.322 1498.5708 02:32:19.44M 2015-11-09T02:32:11.865Z|I-OCEAN7-304-XXXX| 28.43 12.618 39.900 34.322 1498.5713 02:32:19.64M 2015-11-09T02:32:12.065Z|I-OCEAN7-304-XXXX| 28.39 12.618 39.901 34.323 1498.5714 02:32:19.84M 2015-11-09T02:32:12.265Z|I-OCEAN7-304-XXXX| 28.37 12.618 39.901 34.324 1498.5715 02:32:20.06M 2015-11-09T02:32:12.470Z|I-OCEAN7-304-XXXX| 28.33 12.618 39.902 34.324 1498.5713 02:32:20.25M 2015-11-09T02:32:12.675Z|I-OCEAN7-304-XXXX| 28.33 12.618 39.902 34.325 1498.5713 02:32:20.45M 2015-11-09T02:32:12.875Z|I-OCEAN7-304-XXXX| 28.28 12.618 39.903 34.325 1498.5712 02:32:20.65M 2015-11-09T02:32:13.081Z|I-OCEAN7-304-XXXX| 28.27 12.618 39.906 34.328 1498.5753 02:32:20.85M 2015-11-09T02:32:13.285Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.906 34.328 1498.5750 02:32:21.07M 2015-11-09T02:32:13.485Z|I-OCEAN7-304-XXXX| 28.22 12.618 39.906 34.328 1498.5746 02:32:21.27M 2015-11-09T02:32:13.690Z|I-OCEAN7-304-XXXX| 28.17 12.618 39.907 34.329 1498.5740 02:32:21.47M 2015-11-09T02:32:13.895Z|I-OCEAN7-304-XXXX| 28.13 12.618 39.907 34.329 1498.5740 02:32:21.67M 2015-11-09T02:32:14.095Z|I-OCEAN7-304-XXXX| 28.16 12.618 39.907 34.329 1498.5748 02:32:21.87M 2015-11-09T02:32:14.295Z|I-OCEAN7-304-XXXX| 28.13 12.618 39.908 34.330 1498.5750 02:32:22.09M 2015-11-09T02:32:14.500Z|I-OCEAN7-304-XXXX| 28.13 12.618 39.908 34.330 1498.5756 02:32:22.28M 2015-11-09T02:32:14.705Z|I-OCEAN7-304-XXXX| 28.11 12.618 39.907 34.329 1498.5746 02:32:22.49M 2015-11-09T02:32:14.910Z|I-OCEAN7-304-XXXX| 28.12 12.618 39.907 34.329 1498.5739 02:32:22.68M 2015-11-09T02:32:15.125Z|I-OCEAN7-304-XXXX| 28.21 12.618 39.906 34.329 1498.5736 02:32:22.88M 2015-11-09T02:32:15.315Z|I-OCEAN7-304-XXXX| 28.21 12.618 39.906 34.329 1498.5725 02:32:23.12M 2015-11-09T02:32:15.515Z|I-OCEAN7-304-XXXX| 28.22 12.617 39.905 34.328 1498.5715 02:32:23.30M 2015-11-09T02:32:15.720Z|I-OCEAN7-304-XXXX| 28.22 12.617 39.905 34.328 1498.5713 02:32:23.50M 2015-11-09T02:32:15.925Z|I-OCEAN7-304-XXXX| 28.26 12.617 39.904 34.327 1498.5704 02:32:23.70M 2015-11-09T02:32:16.125Z|I-OCEAN7-304-XXXX| 28.32 12.617 39.903 34.326 1498.5701 02:32:23.90M 2015-11-09T02:32:16.330Z|I-OCEAN7-304-XXXX| 28.39 12.617 39.902 34.325 1498.5699 02:32:24.12M 2015-11-09T02:32:16.530Z|I-OCEAN7-304-XXXX| 28.42 12.617 39.901 34.325 1498.5697 02:32:24.32M 2015-11-09T02:32:16.735Z|I-OCEAN7-304-XXXX| 28.44 12.617 39.901 34.324 1498.5690 02:32:24.51M 2015-11-09T02:32:16.943Z|I-OCEAN7-304-XXXX| 28.44 12.617 39.900 34.324 1498.5688 02:32:24.71M 2015-11-09T02:32:17.141Z|I-OCEAN7-304-XXXX| 28.50 12.617 39.900 34.323 1498.5701 02:32:24.91M 2015-11-09T02:32:17.345Z|I-OCEAN7-304-XXXX| 28.57 12.617 39.901 34.324 1498.5721 02:32:25.13M 2015-11-09T02:32:17.546Z|I-OCEAN7-304-XXXX| 28.57 12.618 39.900 34.322 1498.5717 02:32:25.33M 2015-11-09T02:32:17.750Z|I-OCEAN7-304-XXXX| 28.57 12.618 39.900 34.323 1498.5715 02:32:25.53M 2015-11-09T02:32:18.000Z|I-OCEAN7-304-XXXX| 28.60 12.618 39.900 34.323 1498.5726 02:32:25.73M 2015-11-09T02:32:18.155Z|I-OCEAN7-304-XXXX| 28.60 12.618 39.901 34.324 1498.5745 02:32:25.97M 2015-11-09T02:32:18.360Z|I-OCEAN7-304-XXXX| 28.64 12.618 39.902 34.324 1498.5762 02:32:26.15M 2015-11-09T02:32:18.560Z|I-OCEAN7-304-XXXX| 28.64 12.619 39.902 34.324 1498.5774 02:32:26.34M 2015-11-09T02:32:18.765Z|I-OCEAN7-304-XXXX| 28.64 12.619 39.902 34.324 1498.5779 02:32:26.54M 2015-11-09T02:32:18.970Z|I-OCEAN7-304-XXXX| 28.59 12.619 39.902 34.324 1498.5762 02:32:26.74M 2015-11-09T02:32:19.175Z|I-OCEAN7-304-XXXX| 28.55 12.619 39.902 34.323 1498.5754 02:32:26.94M 2015-11-09T02:32:19.375Z|I-OCEAN7-304-XXXX| 28.50 12.619 39.907 34.328 1498.5802 02:32:27.16M 2015-11-09T02:32:19.595Z|I-OCEAN7-304-XXXX| 28.43 12.618 39.903 34.325 1498.5742 02:32:27.36M 2015-11-09T02:32:19.780Z|I-OCEAN7-304-XXXX| 28.37 12.618 39.902 34.325 1498.5725 02:32:27.58M 2015-11-09T02:32:19.980Z|I-OCEAN7-304-XXXX| 28.37 12.618 39.902 34.324 1498.5714 02:32:27.76M 2015-11-09T02:32:20.185Z|I-OCEAN7-304-XXXX| 28.36 12.617 39.902 34.325 1498.5704 02:32:27.95M 2015-11-09T02:32:20.385Z|I-OCEAN7-304-XXXX| 28.30 12.617 39.902 34.325 1498.5693 02:32:28.18M 2015-11-09T02:32:20.595Z|I-OCEAN7-304-XXXX| 28.27 12.617 39.902 34.326 1498.5675 02:32:28.37M 2015-11-09T02:32:20.795Z|I-OCEAN7-304-XXXX| 28.23 12.617 39.901 34.325 1498.5660 02:32:28.57M 2015-11-09T02:32:20.995Z|I-OCEAN7-304-XXXX| 28.19 12.617 39.900 34.324 1498.5647 02:32:28.77M 2015-11-09T02:32:21.203Z|I-OCEAN7-304-XXXX| 28.19 12.617 39.905 34.329 1498.5701 02:32:28.97M 2015-11-09T02:32:21.405Z|I-OCEAN7-304-XXXX| 28.16 12.617 39.905 34.329 1498.5690 02:32:29.19M 2015-11-09T02:32:21.605Z|I-OCEAN7-304-XXXX| 28.13 12.616 39.905 34.329 1498.5674 02:32:29.39M 2015-11-09T02:32:21.810Z|I-OCEAN7-304-XXXX| 28.12 12.616 39.904 34.328 1498.5653 02:32:29.59M 2015-11-09T02:32:22.015Z|I-OCEAN7-304-XXXX| 28.12 12.616 39.905 34.329 1498.5662 02:32:29.79M 2015-11-09T02:32:22.215Z|I-OCEAN7-304-XXXX| 28.14 12.616 39.904 34.329 1498.5662 02:32:30.01M 2015-11-09T02:32:22.420Z|I-OCEAN7-304-XXXX| 28.15 12.616 39.904 34.328 1498.5654 02:32:30.21M 2015-11-09T02:32:22.625Z|I-OCEAN7-304-XXXX| 28.17 12.616 39.903 34.328 1498.5652 02:32:30.40M 2015-11-09T02:32:22.825Z|I-OCEAN7-304-XXXX| 28.20 12.616 39.903 34.327 1498.5654 02:32:30.60M 2015-11-09T02:32:23.030Z|I-OCEAN7-304-XXXX| 28.23 12.616 39.903 34.327 1498.5671 02:32:30.80M 2015-11-09T02:32:23.235Z|I-OCEAN7-304-XXXX| 28.25 12.617 39.904 34.328 1498.5690 02:32:31.02M 2015-11-09T02:32:23.435Z|I-OCEAN7-304-XXXX| 28.27 12.617 39.905 34.329 1498.5703 02:32:31.22M 2015-11-09T02:32:23.640Z|I-OCEAN7-304-XXXX| 28.32 12.616 39.905 34.329 1498.5709 02:32:31.42M 2015-11-09T02:32:23.840Z|I-OCEAN7-304-XXXX| 28.34 12.616 39.905 34.329 1498.5702 02:32:31.62M 2015-11-09T02:32:24.060Z|I-OCEAN7-304-XXXX| 28.32 12.616 39.904 34.329 1498.5686 02:32:31.82M 2015-11-09T02:32:24.245Z|I-OCEAN7-304-XXXX| 28.36 12.616 39.903 34.328 1498.5681 02:32:32.05M 2015-11-09T02:32:24.450Z|I-OCEAN7-304-XXXX| 28.37 12.616 39.903 34.327 1498.5675 02:32:32.23M 2015-11-09T02:32:24.650Z|I-OCEAN7-304-XXXX| 28.44 12.616 39.902 34.326 1498.5674 02:32:32.43M 2015-11-09T02:32:24.860Z|I-OCEAN7-304-XXXX| 28.44 12.616 39.900 34.325 1498.5659 02:32:32.63M 2015-11-09T02:32:25.055Z|I-OCEAN7-304-XXXX| 28.46 12.616 39.899 34.323 1498.5643 02:32:32.83M 2015-11-09T02:32:25.260Z|I-OCEAN7-304-XXXX| 28.45 12.616 39.899 34.324 1498.5638 02:32:33.05M 2015-11-09T02:32:25.465Z|I-OCEAN7-304-XXXX| 28.45 12.616 39.900 34.325 1498.5652 02:32:33.25M 2015-11-09T02:32:25.677Z|I-OCEAN7-304-XXXX| 28.45 12.616 39.900 34.325 1498.5658 02:32:33.45M 2015-11-09T02:32:25.870Z|I-OCEAN7-304-XXXX| 28.45 12.616 39.898 34.322 1498.5635 02:32:33.65M 2015-11-09T02:32:26.070Z|I-OCEAN7-304-XXXX| 28.45 12.616 39.899 34.323 1498.5643 02:32:33.85M 2015-11-09T02:32:26.280Z|I-OCEAN7-304-XXXX| 28.45 12.616 39.899 34.324 1498.5653 02:32:34.06M 2015-11-09T02:32:26.480Z|I-OCEAN7-304-XXXX| 28.39 12.616 39.901 34.325 1498.5664 02:32:34.27M 2015-11-09T02:32:26.680Z|I-OCEAN7-304-XXXX| 28.35 12.617 39.902 34.325 1498.5675 02:32:34.46M 2015-11-09T02:32:26.885Z|I-OCEAN7-304-XXXX| 28.35 12.617 39.903 34.326 1498.5697 02:32:34.66M 2015-11-09T02:32:27.090Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.904 34.326 1498.5723 02:32:34.86M 2015-11-09T02:32:27.299Z|I-OCEAN7-304-XXXX| 28.31 12.618 39.904 34.327 1498.5730 02:32:35.08M 2015-11-09T02:32:27.495Z|I-OCEAN7-304-XXXX| 28.30 12.618 39.905 34.328 1498.5746 02:32:35.28M 2015-11-09T02:32:27.695Z|I-OCEAN7-304-XXXX| 28.28 12.618 39.899 34.321 1498.5675 02:32:35.48M 2015-11-09T02:32:27.900Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.898 34.320 1498.5676 02:32:35.68M 2015-11-09T02:32:28.150Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.909 34.331 1498.5808 02:32:35.88M 2015-11-09T02:32:28.305Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.910 34.331 1498.5806 02:32:36.14M 2015-11-09T02:32:28.525Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.910 34.331 1498.5815 02:32:36.29M 2015-11-09T02:32:28.715Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.910 34.331 1498.5814 02:32:36.51M 2015-11-09T02:32:28.915Z|I-OCEAN7-304-XXXX| 28.24 12.619 39.910 34.331 1498.5809 02:32:36.69M 2015-11-09T02:32:29.115Z|I-OCEAN7-304-XXXX| 28.25 12.619 39.910 34.331 1498.5807 02:32:36.89M 2015-11-09T02:32:29.320Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.910 34.331 1498.5807 02:32:37.11M 2015-11-09T02:32:29.525Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.909 34.331 1498.5798 02:32:37.31M 2015-11-09T02:32:29.730Z|I-OCEAN7-304-XXXX| 28.27 12.619 39.909 34.330 1498.5790 02:32:37.51M 2015-11-09T02:32:29.936Z|I-OCEAN7-304-XXXX| 28.32 12.618 39.897 34.320 1498.5660 02:32:37.71M 2015-11-09T02:32:30.135Z|I-OCEAN7-304-XXXX| 28.35 12.618 39.896 34.319 1498.5641 02:32:37.91M 2015-11-09T02:32:30.340Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.895 34.318 1498.5623 02:32:38.12M 2015-11-09T02:32:30.540Z|I-OCEAN7-304-XXXX| 28.37 12.618 39.894 34.317 1498.5614 02:32:38.33M 2015-11-09T02:32:30.746Z|I-OCEAN7-304-XXXX| 28.37 12.617 39.893 34.317 1498.5604 02:32:38.52M 2015-11-09T02:32:30.946Z|I-OCEAN7-304-XXXX| 28.37 12.617 39.893 34.317 1498.5598 02:32:38.72M 2015-11-09T02:32:31.150Z|I-OCEAN7-304-XXXX| 28.37 12.617 39.893 34.317 1498.5601 02:32:38.92M 2015-11-09T02:32:31.356Z|I-OCEAN7-304-XXXX| 28.37 12.617 39.893 34.317 1498.5601 02:32:39.14M 2015-11-09T02:32:31.555Z|I-OCEAN7-304-XXXX| 28.39 12.617 39.894 34.317 1498.5602 02:32:39.34M 2015-11-09T02:32:31.761Z|I-OCEAN7-304-XXXX| 28.39 12.617 39.894 34.318 1498.5603 02:32:39.54M 2015-11-09T02:32:31.961Z|I-OCEAN7-304-XXXX| 28.37 12.617 39.894 34.318 1498.5604 02:32:39.74M 2015-11-09T02:32:32.166Z|I-OCEAN7-304-XXXX| 28.37 12.617 39.895 34.318 1498.5613 02:32:39.94M 2015-11-09T02:32:32.371Z|I-OCEAN7-304-XXXX| 28.39 12.617 39.895 34.319 1498.5623 02:32:40.16M 2015-11-09T02:32:32.571Z|I-OCEAN7-304-XXXX| 28.40 12.617 39.895 34.319 1498.5620 02:32:40.35M 2015-11-09T02:32:32.776Z|I-OCEAN7-304-XXXX| 28.40 12.617 39.895 34.319 1498.5626 02:32:40.55M 2015-11-09T02:32:32.996Z|I-OCEAN7-304-XXXX| 28.40 12.617 39.895 34.319 1498.5631 02:32:40.75M 2015-11-09T02:32:33.181Z|I-OCEAN7-304-XXXX| 28.36 12.617 39.896 34.320 1498.5638 02:32:40.97M 2015-11-09T02:32:33.386Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.898 34.321 1498.5663 02:32:41.17M 2015-11-09T02:32:33.586Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.900 34.323 1498.5679 02:32:41.37M 2015-11-09T02:32:33.791Z|I-OCEAN7-304-XXXX| 28.31 12.618 39.901 34.324 1498.5685 02:32:41.57M 2015-11-09T02:32:33.991Z|I-OCEAN7-304-XXXX| 28.28 12.618 39.902 34.325 1498.5693 02:32:41.77M 2015-11-09T02:32:34.196Z|I-OCEAN7-304-XXXX| 28.29 12.617 39.904 34.327 1498.5710 02:32:41.97M 2015-11-09T02:32:34.396Z|I-OCEAN7-304-XXXX| 28.27 12.617 39.905 34.328 1498.5725 02:32:42.19M 2015-11-09T02:32:34.601Z|I-OCEAN7-304-XXXX| 28.27 12.618 39.911 34.333 1498.5791 02:32:42.38M 2015-11-09T02:32:34.806Z|I-OCEAN7-304-XXXX| 28.26 12.618 39.911 34.333 1498.5796 02:32:42.58M 2015-11-09T02:32:35.006Z|I-OCEAN7-304-XXXX| 28.23 12.618 39.910 34.332 1498.5787 02:32:42.78M 2015-11-09T02:32:35.211Z|I-OCEAN7-304-XXXX| 28.23 12.618 39.909 34.332 1498.5774 02:32:43.00M 2015-11-09T02:32:35.411Z|I-OCEAN7-304-XXXX| 28.24 12.618 39.909 34.331 1498.5771 02:32:43.20M 2015-11-09T02:32:35.616Z|I-OCEAN7-304-XXXX| 28.24 12.618 39.908 34.331 1498.5763 02:32:43.40M 2015-11-09T02:32:35.821Z|I-OCEAN7-304-XXXX| 28.26 12.618 39.907 34.330 1498.5750 02:32:43.60M 2015-11-09T02:32:36.021Z|I-OCEAN7-304-XXXX| 28.30 12.617 39.907 34.329 1498.5742 02:32:43.80M 2015-11-09T02:32:36.226Z|I-OCEAN7-304-XXXX| 28.30 12.617 39.907 34.330 1498.5743 02:32:44.01M 2015-11-09T02:32:36.426Z|I-OCEAN7-304-XXXX| 28.30 12.617 39.906 34.329 1498.5735 02:32:44.21M 2015-11-09T02:32:36.631Z|I-OCEAN7-304-XXXX| 28.30 12.617 39.906 34.329 1498.5732 02:32:44.41M 2015-11-09T02:32:36.836Z|I-OCEAN7-304-XXXX| 28.35 12.618 39.906 34.328 1498.5747 02:32:44.61M 2015-11-09T02:32:37.041Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.905 34.328 1498.5757 02:32:44.81M 2015-11-09T02:32:37.241Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.905 34.327 1498.5743 02:32:45.03M 2015-11-09T02:32:37.461Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.904 34.327 1498.5741 02:32:45.23M 2015-11-09T02:32:37.646Z|I-OCEAN7-304-XXXX| 28.41 12.618 39.904 34.327 1498.5745 02:32:45.45M 2015-11-09T02:32:37.851Z|I-OCEAN7-304-XXXX| 28.41 12.618 39.904 34.327 1498.5740 02:32:45.63M 2015-11-09T02:32:38.051Z|I-OCEAN7-304-XXXX| 28.40 12.618 39.904 34.327 1498.5732 02:32:45.83M 2015-11-09T02:32:38.256Z|I-OCEAN7-304-XXXX| 28.35 12.618 39.903 34.326 1498.5724 02:32:46.04M 2015-11-09T02:32:38.473Z|I-OCEAN7-304-XXXX| 28.37 12.618 39.903 34.325 1498.5730 02:32:46.24M 2015-11-09T02:32:38.661Z|I-OCEAN7-304-XXXX| 28.37 12.618 39.903 34.325 1498.5737 02:32:46.44M 2015-11-09T02:32:38.866Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.903 34.325 1498.5752 02:32:46.64M 2015-11-09T02:32:39.066Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.903 34.324 1498.5751 02:32:46.84M 2015-11-09T02:32:39.271Z|I-OCEAN7-304-XXXX| 28.34 12.620 39.902 34.324 1498.5751 02:32:47.06M 2015-11-09T02:32:39.471Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.903 34.324 1498.5756 02:32:47.26M 2015-11-09T02:32:39.676Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.903 34.324 1498.5763 02:32:47.46M 2015-11-09T02:32:39.881Z|I-OCEAN7-304-XXXX| 28.32 12.620 39.903 34.324 1498.5763 02:32:47.66M 2015-11-09T02:32:40.086Z|I-OCEAN7-304-XXXX| 28.29 12.620 39.904 34.325 1498.5763 02:32:47.86M 2015-11-09T02:32:40.286Z|I-OCEAN7-304-XXXX| 28.30 12.620 39.904 34.325 1498.5765 02:32:48.08M 2015-11-09T02:32:40.491Z|I-OCEAN7-304-XXXX| 28.29 12.620 39.904 34.325 1498.5768 02:32:48.27M 2015-11-09T02:32:40.691Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.904 34.325 1498.5763 02:32:48.47M 2015-11-09T02:32:40.896Z|I-OCEAN7-304-XXXX| 28.35 12.620 39.904 34.325 1498.5768 02:32:48.67M 2015-11-09T02:32:41.096Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.904 34.326 1498.5774 02:32:48.87M 2015-11-09T02:32:41.301Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.905 34.326 1498.5778 02:32:49.09M 2015-11-09T02:32:41.506Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.906 34.327 1498.5784 02:32:49.29M 2015-11-09T02:32:41.706Z|I-OCEAN7-304-XXXX| 28.37 12.619 39.906 34.327 1498.5782 02:32:49.49M 2015-11-09T02:32:41.931Z|I-OCEAN7-304-XXXX| 28.37 12.619 39.906 34.328 1498.5778 02:32:49.69M 2015-11-09T02:32:42.111Z|I-OCEAN7-304-XXXX| 28.39 12.618 39.907 34.329 1498.5782 02:32:49.90M 2015-11-09T02:32:42.316Z|I-OCEAN7-304-XXXX| 28.39 12.618 39.907 34.329 1498.5781 02:32:50.10M 2015-11-09T02:32:42.516Z|I-OCEAN7-304-XXXX| 28.35 12.618 39.907 34.329 1498.5771 02:32:50.31M 2015-11-09T02:32:42.721Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.907 34.329 1498.5770 02:32:50.50M 2015-11-09T02:32:42.926Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.907 34.329 1498.5763 02:32:50.70M 2015-11-09T02:32:43.136Z|I-OCEAN7-304-XXXX| 28.42 12.618 39.907 34.329 1498.5768 02:32:50.90M 2015-11-09T02:32:43.376Z|I-OCEAN7-304-XXXX| 28.37 12.618 39.907 34.329 1498.5765 02:32:51.12M 2015-11-09T02:32:43.536Z|I-OCEAN7-304-XXXX| 28.37 12.618 39.907 34.329 1498.5774 02:32:51.36M 2015-11-09T02:32:43.736Z|I-OCEAN7-304-XXXX| 28.40 12.619 39.907 34.329 1498.5793 02:32:51.52M 2015-11-09T02:32:43.941Z|I-OCEAN7-304-XXXX| 28.39 12.618 39.907 34.329 1498.5785 02:32:51.72M 2015-11-09T02:32:44.146Z|I-OCEAN7-304-XXXX| 28.35 12.618 39.906 34.328 1498.5767 02:32:51.91M 2015-11-09T02:32:44.359Z|I-OCEAN7-304-XXXX| 28.30 12.618 39.906 34.328 1498.5754 02:32:52.13M 2015-11-09T02:32:44.551Z|I-OCEAN7-304-XXXX| 28.30 12.618 39.905 34.327 1498.5751 02:32:52.33M 2015-11-09T02:32:44.751Z|I-OCEAN7-304-XXXX| 28.28 12.618 39.905 34.327 1498.5742 02:32:52.53M 2015-11-09T02:32:44.956Z|I-OCEAN7-304-XXXX| 28.26 12.618 39.904 34.326 1498.5728 02:32:52.73M 2015-11-09T02:32:45.156Z|I-OCEAN7-304-XXXX| 28.26 12.618 39.903 34.325 1498.5721 02:32:52.93M 2015-11-09T02:32:45.361Z|I-OCEAN7-304-XXXX| 28.27 12.618 39.903 34.325 1498.5718 02:32:53.15M 2015-11-09T02:32:45.566Z|I-OCEAN7-304-XXXX| 28.33 12.618 39.904 34.326 1498.5739 02:32:53.35M 2015-11-09T02:32:45.766Z|I-OCEAN7-304-XXXX| 28.32 12.619 39.904 34.326 1498.5745 02:32:53.55M 2015-11-09T02:32:45.971Z|I-OCEAN7-304-XXXX| 28.31 12.618 39.905 34.327 1498.5750 02:32:53.75M 2015-11-09T02:32:46.171Z|I-OCEAN7-304-XXXX| 28.34 12.619 39.905 34.327 1498.5760 02:32:53.95M 2015-11-09T02:32:46.391Z|I-OCEAN7-304-XXXX| 28.34 12.619 39.906 34.327 1498.5767 02:32:54.16M 2015-11-09T02:32:46.581Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.906 34.328 1498.5758 02:32:54.38M 2015-11-09T02:32:46.792Z|I-OCEAN7-304-XXXX| 28.32 12.619 39.906 34.328 1498.5770 02:32:54.56M 2015-11-09T02:32:46.986Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.906 34.328 1498.5784 02:32:54.76M 2015-11-09T02:32:47.191Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.907 34.328 1498.5795 02:32:54.96M 2015-11-09T02:32:47.391Z|I-OCEAN7-304-XXXX| 28.38 12.619 39.907 34.328 1498.5811 02:32:55.18M 2015-11-09T02:32:47.613Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.908 34.328 1498.5826 02:32:55.38M 2015-11-09T02:32:47.801Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.907 34.328 1498.5824 02:32:55.58M 2015-11-09T02:32:48.001Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.907 34.328 1498.5823 02:32:55.78M 2015-11-09T02:32:48.206Z|I-OCEAN7-304-XXXX| 28.50 12.619 39.907 34.328 1498.5829 02:32:56.00M 2015-11-09T02:32:48.451Z|I-OCEAN7-304-XXXX| 28.48 12.619 39.908 34.329 1498.5819 02:32:56.19M 2015-11-09T02:32:48.611Z|I-OCEAN7-304-XXXX| 28.48 12.619 39.908 34.329 1498.5818 02:32:56.44M 2015-11-09T02:32:48.811Z|I-OCEAN7-304-XXXX| 28.49 12.619 39.907 34.328 1498.5811 02:32:56.59M 2015-11-09T02:32:49.016Z|I-OCEAN7-304-XXXX| 28.49 12.619 39.907 34.328 1498.5809 02:32:56.79M 2015-11-09T02:32:49.216Z|I-OCEAN7-304-XXXX| 28.49 12.619 39.906 34.328 1498.5800 02:32:57.01M 2015-11-09T02:32:49.421Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.905 34.327 1498.5789 02:32:57.21M 2015-11-09T02:32:49.626Z|I-OCEAN7-304-XXXX| 28.46 12.618 39.905 34.327 1498.5770 02:32:57.41M 2015-11-09T02:32:49.827Z|I-OCEAN7-304-XXXX| 28.46 12.618 39.904 34.327 1498.5756 02:32:57.61M 2015-11-09T02:32:50.026Z|I-OCEAN7-304-XXXX| 28.40 12.617 39.903 34.326 1498.5724 02:32:57.81M 2015-11-09T02:32:50.236Z|I-OCEAN7-304-XXXX| 28.40 12.617 39.903 34.326 1498.5706 02:32:58.02M 2015-11-09T02:32:50.436Z|I-OCEAN7-304-XXXX| 28.40 12.617 39.902 34.326 1498.5696 02:32:58.22M 2015-11-09T02:32:50.641Z|I-OCEAN7-304-XXXX| 28.38 12.616 39.902 34.326 1498.5685 02:32:58.42M 2015-11-09T02:32:50.862Z|I-OCEAN7-304-XXXX| 28.38 12.617 39.903 34.327 1498.5693 02:32:58.62M 2015-11-09T02:32:51.046Z|I-OCEAN7-304-XXXX| 28.38 12.616 39.903 34.327 1498.5693 02:32:58.84M 2015-11-09T02:32:51.251Z|I-OCEAN7-304-XXXX| 28.33 12.616 39.903 34.327 1498.5687 02:32:59.04M 2015-11-09T02:32:51.451Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.903 34.326 1498.5687 02:32:59.24M 2015-11-09T02:32:51.657Z|I-OCEAN7-304-XXXX| 28.37 12.617 39.902 34.325 1498.5686 02:32:59.44M 2015-11-09T02:32:51.861Z|I-OCEAN7-304-XXXX| 28.37 12.617 39.901 34.325 1498.5682 02:32:59.63M 2015-11-09T02:32:52.061Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.901 34.324 1498.5674 02:32:59.84M 2015-11-09T02:32:52.266Z|I-OCEAN7-304-XXXX| 28.32 12.617 39.900 34.324 1498.5670 02:33:00.05M 2015-11-09T02:32:52.466Z|I-OCEAN7-304-XXXX| 28.32 12.617 39.900 34.323 1498.5665 02:33:00.25M 2015-11-09T02:32:52.672Z|I-OCEAN7-304-XXXX| 28.32 12.618 39.900 34.323 1498.5677 02:33:00.45M 2015-11-09T02:32:52.872Z|I-OCEAN7-304-XXXX| 28.29 12.618 39.900 34.323 1498.5685 02:33:00.65M 2015-11-09T02:32:53.076Z|I-OCEAN7-304-XXXX| 28.34 12.619 39.901 34.323 1498.5717 02:33:00.85M 2015-11-09T02:32:53.276Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.902 34.323 1498.5725 02:33:01.07M 2015-11-09T02:32:53.531Z|I-OCEAN7-304-XXXX| 28.37 12.619 39.902 34.323 1498.5731 02:33:01.27M 2015-11-09T02:32:53.686Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.901 34.323 1498.5739 02:33:01.51M 2015-11-09T02:32:53.888Z|I-OCEAN7-304-XXXX| 28.32 12.619 39.901 34.322 1498.5729 02:33:01.67M 2015-11-09T02:32:54.091Z|I-OCEAN7-304-XXXX| 28.30 12.620 39.901 34.322 1498.5732 02:33:01.86M 2015-11-09T02:32:54.291Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.901 34.322 1498.5739 02:33:02.08M 2015-11-09T02:32:54.496Z|I-OCEAN7-304-XXXX| 28.34 12.620 39.901 34.322 1498.5735 02:33:02.28M 2015-11-09T02:32:54.701Z|I-OCEAN7-304-XXXX| 28.38 12.619 39.901 34.322 1498.5745 02:33:02.48M 2015-11-09T02:32:54.907Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.902 34.323 1498.5742 02:33:02.68M 2015-11-09T02:32:55.107Z|I-OCEAN7-304-XXXX| 28.30 12.619 39.902 34.324 1498.5732 02:33:02.88M 2015-11-09T02:32:55.327Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.902 34.324 1498.5717 02:33:03.10M 2015-11-09T02:32:55.512Z|I-OCEAN7-304-XXXX| 28.34 12.619 39.903 34.325 1498.5732 02:33:03.31M 2015-11-09T02:32:55.716Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.903 34.326 1498.5735 02:33:03.50M 2015-11-09T02:32:55.922Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.904 34.326 1498.5736 02:33:03.69M 2015-11-09T02:32:56.122Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.900 34.322 1498.5688 02:33:03.90M 2015-11-09T02:32:56.322Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.899 34.322 1498.5679 02:33:04.11M 2015-11-09T02:32:56.527Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.899 34.321 1498.5668 02:33:04.31M 2015-11-09T02:32:56.732Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.898 34.321 1498.5657 02:33:04.51M 2015-11-09T02:32:56.936Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.898 34.321 1498.5656 02:33:04.71M 2015-11-09T02:32:57.143Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.891 34.315 1498.5575 02:33:04.91M 2015-11-09T02:32:57.342Z|I-OCEAN7-304-XXXX| 28.31 12.617 39.895 34.318 1498.5601 02:33:05.13M 2015-11-09T02:32:57.543Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.895 34.319 1498.5610 02:33:05.33M 2015-11-09T02:32:57.747Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.895 34.319 1498.5613 02:33:05.53M 2015-11-09T02:32:57.952Z|I-OCEAN7-304-XXXX| 28.33 12.617 39.895 34.319 1498.5613 02:33:05.73M 2015-11-09T02:32:58.152Z|I-OCEAN7-304-XXXX| 28.36 12.617 39.896 34.319 1498.5626 02:33:05.93M 2015-11-09T02:32:58.352Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.895 34.318 1498.5631 02:33:06.14M 2015-11-09T02:32:58.602Z|I-OCEAN7-304-XXXX| 28.35 12.618 39.895 34.318 1498.5634 02:33:06.34M 2015-11-09T02:32:58.762Z|I-OCEAN7-304-XXXX| 28.35 12.618 39.895 34.318 1498.5638 02:33:06.59M 2015-11-09T02:32:58.962Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.898 34.320 1498.5668 02:33:06.74M 2015-11-09T02:32:59.167Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.898 34.320 1498.5668 02:33:06.94M 2015-11-09T02:32:59.372Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.899 34.321 1498.5677 02:33:07.16M 2015-11-09T02:32:59.572Z|I-OCEAN7-304-XXXX| 28.33 12.618 39.899 34.321 1498.5680 02:33:07.36M 2015-11-09T02:32:59.797Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.899 34.321 1498.5687 02:33:07.56M 2015-11-09T02:32:59.982Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.900 34.322 1498.5703 02:33:07.77M