2015-11-09T02:31:00.191Z|I-OCEAN7-304-XXXX| 28.54 12.614 39.893 34.320 1498.5544 02:31:07.96M 2015-11-09T02:31:00.392Z|I-OCEAN7-304-XXXX| 28.54 12.614 39.893 34.320 1498.5541 02:31:08.18M 2015-11-09T02:31:00.597Z|I-OCEAN7-304-XXXX| 28.50 12.614 39.893 34.320 1498.5530 02:31:08.38M 2015-11-09T02:31:00.802Z|I-OCEAN7-304-XXXX| 28.49 12.613 39.897 34.324 1498.5579 02:31:08.57M 2015-11-09T02:31:01.002Z|I-OCEAN7-304-XXXX| 28.44 12.613 39.898 34.325 1498.5579 02:31:08.77M 2015-11-09T02:31:01.207Z|I-OCEAN7-304-XXXX| 28.44 12.613 39.899 34.326 1498.5575 02:31:08.97M 2015-11-09T02:31:01.407Z|I-OCEAN7-304-XXXX| 28.40 12.613 39.899 34.326 1498.5577 02:31:09.19M 2015-11-09T02:31:01.612Z|I-OCEAN7-304-XXXX| 28.40 12.613 39.899 34.326 1498.5582 02:31:09.39M 2015-11-09T02:31:01.817Z|I-OCEAN7-304-XXXX| 28.40 12.613 39.900 34.327 1498.5591 02:31:09.59M 2015-11-09T02:31:02.022Z|I-OCEAN7-304-XXXX| 28.36 12.613 39.901 34.327 1498.5594 02:31:09.79M 2015-11-09T02:31:02.222Z|I-OCEAN7-304-XXXX| 28.36 12.614 39.901 34.328 1498.5603 02:31:10.01M 2015-11-09T02:31:02.427Z|I-OCEAN7-304-XXXX| 28.31 12.614 39.901 34.327 1498.5599 02:31:10.21M 2015-11-09T02:31:02.627Z|I-OCEAN7-304-XXXX| 28.27 12.614 39.900 34.326 1498.5596 02:31:10.41M 2015-11-09T02:31:02.832Z|I-OCEAN7-304-XXXX| 28.25 12.614 39.901 34.326 1498.5598 02:31:10.61M 2015-11-09T02:31:03.037Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.900 34.326 1498.5604 02:31:10.80M 2015-11-09T02:31:03.240Z|I-OCEAN7-304-XXXX| 28.22 12.615 39.900 34.325 1498.5604 02:31:11.02M 2015-11-09T02:31:03.442Z|I-OCEAN7-304-XXXX| 28.25 12.615 39.900 34.325 1498.5609 02:31:11.22M 2015-11-09T02:31:03.662Z|I-OCEAN7-304-XXXX| 28.17 12.614 39.900 34.326 1498.5577 02:31:11.42M 2015-11-09T02:31:03.847Z|I-OCEAN7-304-XXXX| 28.20 12.614 39.900 34.326 1498.5575 02:31:11.64M 2015-11-09T02:31:04.047Z|I-OCEAN7-304-XXXX| 28.17 12.614 39.900 34.326 1498.5571 02:31:11.82M 2015-11-09T02:31:04.252Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.899 34.325 1498.5576 02:31:12.04M 2015-11-09T02:31:04.457Z|I-OCEAN7-304-XXXX| 28.20 12.615 39.899 34.325 1498.5573 02:31:12.24M 2015-11-09T02:31:04.657Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.900 34.326 1498.5585 02:31:12.44M 2015-11-09T02:31:04.862Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.900 34.326 1498.5577 02:31:12.63M 2015-11-09T02:31:05.067Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.904 34.330 1498.5623 02:31:12.83M 2015-11-09T02:31:05.267Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.904 34.330 1498.5634 02:31:13.05M 2015-11-09T02:31:05.472Z|I-OCEAN7-304-XXXX| 28.27 12.615 39.895 34.321 1498.5549 02:31:13.25M 2015-11-09T02:31:05.672Z|I-OCEAN7-304-XXXX| 28.31 12.615 39.894 34.319 1498.5548 02:31:13.45M 2015-11-09T02:31:05.884Z|I-OCEAN7-304-XXXX| 28.31 12.615 39.893 34.318 1498.5538 02:31:13.65M 2015-11-09T02:31:06.077Z|I-OCEAN7-304-XXXX| 28.31 12.616 39.894 34.319 1498.5563 02:31:13.85M 2015-11-09T02:31:06.282Z|I-OCEAN7-304-XXXX| 28.37 12.616 39.895 34.319 1498.5590 02:31:14.07M 2015-11-09T02:31:06.487Z|I-OCEAN7-304-XXXX| 28.37 12.616 39.895 34.320 1498.5601 02:31:14.27M 2015-11-09T02:31:06.692Z|I-OCEAN7-304-XXXX| 28.37 12.617 39.896 34.320 1498.5610 02:31:14.47M 2015-11-09T02:31:06.892Z|I-OCEAN7-304-XXXX| 28.39 12.617 39.896 34.320 1498.5623 02:31:14.67M 2015-11-09T02:31:07.092Z|I-OCEAN7-304-XXXX| 28.40 12.617 39.897 34.320 1498.5637 02:31:14.87M 2015-11-09T02:31:07.297Z|I-OCEAN7-304-XXXX| 28.40 12.617 39.898 34.322 1498.5651 02:31:15.08M 2015-11-09T02:31:07.505Z|I-OCEAN7-304-XXXX| 28.45 12.617 39.899 34.323 1498.5667 02:31:15.28M 2015-11-09T02:31:07.702Z|I-OCEAN7-304-XXXX| 28.46 12.617 39.899 34.323 1498.5668 02:31:15.48M 2015-11-09T02:31:07.907Z|I-OCEAN7-304-XXXX| 28.46 12.617 39.898 34.322 1498.5656 02:31:15.68M 2015-11-09T02:31:08.127Z|I-OCEAN7-304-XXXX| 28.48 12.617 39.900 34.323 1498.5675 02:31:15.88M 2015-11-09T02:31:08.312Z|I-OCEAN7-304-XXXX| 28.48 12.617 39.901 34.325 1498.5688 02:31:16.11M 2015-11-09T02:31:08.517Z|I-OCEAN7-304-XXXX| 28.44 12.617 39.902 34.326 1498.5692 02:31:16.30M 2015-11-09T02:31:08.722Z|I-OCEAN7-304-XXXX| 28.42 12.616 39.897 34.322 1498.5634 02:31:16.49M 2015-11-09T02:31:08.922Z|I-OCEAN7-304-XXXX| 28.39 12.616 39.896 34.321 1498.5619 02:31:16.70M 2015-11-09T02:31:09.122Z|I-OCEAN7-304-XXXX| 28.43 12.617 39.896 34.319 1498.5623 02:31:16.89M 2015-11-09T02:31:09.327Z|I-OCEAN7-304-XXXX| 28.42 12.617 39.899 34.322 1498.5665 02:31:17.11M 2015-11-09T02:31:09.537Z|I-OCEAN7-304-XXXX| 28.41 12.617 39.900 34.323 1498.5679 02:31:17.31M 2015-11-09T02:31:09.737Z|I-OCEAN7-304-XXXX| 28.40 12.617 39.901 34.324 1498.5692 02:31:17.51M 2015-11-09T02:31:09.937Z|I-OCEAN7-304-XXXX| 28.38 12.617 39.902 34.325 1498.5697 02:31:17.71M 2015-11-09T02:31:10.137Z|I-OCEAN7-304-XXXX| 28.38 12.617 39.902 34.326 1498.5699 02:31:17.91M 2015-11-09T02:31:10.343Z|I-OCEAN7-304-XXXX| 28.37 12.617 39.903 34.327 1498.5709 02:31:18.13M 2015-11-09T02:31:10.547Z|I-OCEAN7-304-XXXX| 28.35 12.617 39.905 34.328 1498.5720 02:31:18.33M 2015-11-09T02:31:10.747Z|I-OCEAN7-304-XXXX| 28.33 12.617 39.906 34.329 1498.5730 02:31:18.53M 2015-11-09T02:31:10.952Z|I-OCEAN7-304-XXXX| 28.33 12.617 39.906 34.329 1498.5735 02:31:18.72M 2015-11-09T02:31:11.157Z|I-OCEAN7-304-XXXX| 28.33 12.617 39.906 34.329 1498.5731 02:31:18.92M 2015-11-09T02:31:11.357Z|I-OCEAN7-304-XXXX| 28.33 12.617 39.906 34.330 1498.5734 02:31:19.14M 2015-11-09T02:31:11.562Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.906 34.330 1498.5728 02:31:19.34M 2015-11-09T02:31:11.762Z|I-OCEAN7-304-XXXX| 28.38 12.617 39.906 34.330 1498.5740 02:31:19.54M 2015-11-09T02:31:11.967Z|I-OCEAN7-304-XXXX| 28.35 12.617 39.907 34.330 1498.5739 02:31:19.74M 2015-11-09T02:31:12.172Z|I-OCEAN7-304-XXXX| 28.37 12.616 39.908 34.331 1498.5745 02:31:19.94M 2015-11-09T02:31:12.372Z|I-OCEAN7-304-XXXX| 28.37 12.616 39.908 34.332 1498.5741 02:31:20.16M 2015-11-09T02:31:12.592Z|I-OCEAN7-304-XXXX| 28.39 12.616 39.909 34.333 1498.5742 02:31:20.36M 2015-11-09T02:31:12.782Z|I-OCEAN7-304-XXXX| 28.39 12.616 39.905 34.330 1498.5703 02:31:20.57M 2015-11-09T02:31:12.982Z|I-OCEAN7-304-XXXX| 28.45 12.616 39.904 34.329 1498.5699 02:31:20.76M 2015-11-09T02:31:13.187Z|I-OCEAN7-304-XXXX| 28.46 12.615 39.904 34.329 1498.5695 02:31:20.95M 2015-11-09T02:31:13.392Z|I-OCEAN7-304-XXXX| 28.43 12.615 39.904 34.329 1498.5682 02:31:21.17M 2015-11-09T02:31:13.592Z|I-OCEAN7-304-XXXX| 28.46 12.615 39.898 34.323 1498.5618 02:31:21.37M 2015-11-09T02:31:13.792Z|I-OCEAN7-304-XXXX| 28.43 12.615 39.897 34.323 1498.5612 02:31:21.57M 2015-11-09T02:31:13.997Z|I-OCEAN7-304-XXXX| 28.44 12.615 39.898 34.323 1498.5612 02:31:21.77M 2015-11-09T02:31:14.202Z|I-OCEAN7-304-XXXX| 28.44 12.616 39.897 34.322 1498.5616 02:31:21.97M 2015-11-09T02:31:14.407Z|I-OCEAN7-304-XXXX| 28.43 12.614 39.897 34.323 1498.5592 02:31:22.19M 2015-11-09T02:31:14.607Z|I-OCEAN7-304-XXXX| 28.37 12.614 39.898 34.323 1498.5581 02:31:22.39M 2015-11-09T02:31:14.807Z|I-OCEAN7-304-XXXX| 28.34 12.615 39.905 34.330 1498.5667 02:31:22.59M 2015-11-09T02:31:15.012Z|I-OCEAN7-304-XXXX| 28.34 12.615 39.905 34.330 1498.5679 02:31:22.78M 2015-11-09T02:31:15.217Z|I-OCEAN7-304-XXXX| 28.30 12.615 39.905 34.330 1498.5675 02:31:23.00M 2015-11-09T02:31:15.418Z|I-OCEAN7-304-XXXX| 28.29 12.615 39.905 34.330 1498.5675 02:31:23.20M 2015-11-09T02:31:15.622Z|I-OCEAN7-304-XXXX| 28.29 12.615 39.904 34.329 1498.5670 02:31:23.40M 2015-11-09T02:31:15.828Z|I-OCEAN7-304-XXXX| 28.19 12.615 39.904 34.329 1498.5647 02:31:23.60M 2015-11-09T02:31:16.027Z|I-OCEAN7-304-XXXX| 28.15 12.615 39.904 34.329 1498.5643 02:31:23.80M 2015-11-09T02:31:16.233Z|I-OCEAN7-304-XXXX| 28.14 12.616 39.904 34.329 1498.5651 02:31:24.02M 2015-11-09T02:31:16.437Z|I-OCEAN7-304-XXXX| 28.10 12.616 39.904 34.328 1498.5643 02:31:24.22M 2015-11-09T02:31:16.632Z|I-OCEAN7-304-XXXX| 28.07 12.616 39.904 34.328 1498.5646 02:31:24.42M 2015-11-09T02:31:16.842Z|I-OCEAN7-304-XXXX| 28.07 12.616 39.897 34.321 1498.5570 02:31:24.61M 2015-11-09T02:31:17.057Z|I-OCEAN7-304-XXXX| 28.06 12.616 39.896 34.320 1498.5559 02:31:24.81M 2015-11-09T02:31:17.247Z|I-OCEAN7-304-XXXX| 28.03 12.616 39.896 34.320 1498.5552 02:31:25.05M 2015-11-09T02:31:17.447Z|I-OCEAN7-304-XXXX| 28.03 12.616 39.896 34.320 1498.5553 02:31:25.23M 2015-11-09T02:31:17.653Z|I-OCEAN7-304-XXXX| 28.08 12.616 39.896 34.320 1498.5565 02:31:25.43M 2015-11-09T02:31:17.857Z|I-OCEAN7-304-XXXX| 28.08 12.616 39.896 34.320 1498.5558 02:31:25.63M 2015-11-09T02:31:18.057Z|I-OCEAN7-304-XXXX| 28.13 12.616 39.895 34.320 1498.5560 02:31:25.83M 2015-11-09T02:31:18.263Z|I-OCEAN7-304-XXXX| 28.16 12.616 39.894 34.319 1498.5553 02:31:26.05M 2015-11-09T02:31:18.462Z|I-OCEAN7-304-XXXX| 28.24 12.616 39.895 34.320 1498.5573 02:31:26.25M 2015-11-09T02:31:18.667Z|I-OCEAN7-304-XXXX| 28.24 12.616 39.896 34.320 1498.5575 02:31:26.44M 2015-11-09T02:31:18.872Z|I-OCEAN7-304-XXXX| 28.29 12.616 39.896 34.321 1498.5581 02:31:26.64M 2015-11-09T02:31:19.072Z|I-OCEAN7-304-XXXX| 28.34 12.616 39.906 34.330 1498.5702 02:31:26.84M 2015-11-09T02:31:19.277Z|I-OCEAN7-304-XXXX| 28.42 12.616 39.907 34.332 1498.5726 02:31:27.06M 2015-11-09T02:31:19.482Z|I-OCEAN7-304-XXXX| 28.45 12.615 39.908 34.333 1498.5742 02:31:27.26M 2015-11-09T02:31:19.682Z|I-OCEAN7-304-XXXX| 28.48 12.615 39.906 34.331 1498.5717 02:31:27.46M 2015-11-09T02:31:19.887Z|I-OCEAN7-304-XXXX| 28.49 12.615 39.905 34.330 1498.5704 02:31:27.66M 2015-11-09T02:31:20.087Z|I-OCEAN7-304-XXXX| 28.56 12.615 39.905 34.330 1498.5712 02:31:27.86M 2015-11-09T02:31:20.292Z|I-OCEAN7-304-XXXX| 28.56 12.615 39.904 34.329 1498.5710 02:31:28.08M 2015-11-09T02:31:20.497Z|I-OCEAN7-304-XXXX| 28.58 12.615 39.898 34.323 1498.5647 02:31:28.27M 2015-11-09T02:31:20.697Z|I-OCEAN7-304-XXXX| 28.63 12.615 39.898 34.323 1498.5649 02:31:28.48M 2015-11-09T02:31:20.903Z|I-OCEAN7-304-XXXX| 28.63 12.615 39.904 34.329 1498.5718 02:31:28.68M 2015-11-09T02:31:21.107Z|I-OCEAN7-304-XXXX| 28.59 12.615 39.905 34.330 1498.5710 02:31:28.87M 2015-11-09T02:31:21.307Z|I-OCEAN7-304-XXXX| 28.55 12.615 39.905 34.331 1498.5706 02:31:29.09M 2015-11-09T02:31:21.528Z|I-OCEAN7-304-XXXX| 28.55 12.614 39.906 34.332 1498.5713 02:31:29.29M 2015-11-09T02:31:21.713Z|I-OCEAN7-304-XXXX| 28.57 12.615 39.907 34.332 1498.5725 02:31:29.51M 2015-11-09T02:31:21.917Z|I-OCEAN7-304-XXXX| 28.54 12.615 39.912 34.336 1498.5790 02:31:29.69M 2015-11-09T02:31:22.118Z|I-OCEAN7-304-XXXX| 28.47 12.616 39.912 34.335 1498.5800 02:31:29.89M 2015-11-09T02:31:22.323Z|I-OCEAN7-304-XXXX| 28.47 12.616 39.912 34.335 1498.5807 02:31:30.11M 2015-11-09T02:31:22.528Z|I-OCEAN7-304-XXXX| 28.44 12.617 39.911 34.334 1498.5797 02:31:30.31M 2015-11-09T02:31:22.728Z|I-OCEAN7-304-XXXX| 28.38 12.617 39.911 34.334 1498.5791 02:31:30.51M 2015-11-09T02:31:22.928Z|I-OCEAN7-304-XXXX| 28.36 12.616 39.912 34.335 1498.5789 02:31:30.71M 2015-11-09T02:31:23.133Z|I-OCEAN7-304-XXXX| 28.33 12.616 39.911 34.335 1498.5780 02:31:30.90M 2015-11-09T02:31:23.338Z|I-OCEAN7-304-XXXX| 28.30 12.616 39.911 34.335 1498.5770 02:31:31.12M 2015-11-09T02:31:23.538Z|I-OCEAN7-304-XXXX| 28.26 12.616 39.910 34.334 1498.5746 02:31:31.32M 2015-11-09T02:31:23.743Z|I-OCEAN7-304-XXXX| 28.26 12.616 39.898 34.322 1498.5605 02:31:31.52M 2015-11-09T02:31:23.948Z|I-OCEAN7-304-XXXX| 28.18 12.616 39.897 34.322 1498.5581 02:31:31.72M 2015-11-09T02:31:24.153Z|I-OCEAN7-304-XXXX| 28.15 12.616 39.897 34.322 1498.5577 02:31:31.92M 2015-11-09T02:31:24.353Z|I-OCEAN7-304-XXXX| 28.15 12.616 39.897 34.322 1498.5575 02:31:32.14M 2015-11-09T02:31:24.553Z|I-OCEAN7-304-XXXX| 28.15 12.616 39.897 34.321 1498.5574 02:31:32.34M 2015-11-09T02:31:24.758Z|I-OCEAN7-304-XXXX| 28.14 12.616 39.897 34.322 1498.5582 02:31:32.53M 2015-11-09T02:31:24.958Z|I-OCEAN7-304-XXXX| 28.14 12.616 39.898 34.322 1498.5583 02:31:32.73M 2015-11-09T02:31:25.163Z|I-OCEAN7-304-XXXX| 28.14 12.616 39.897 34.322 1498.5581 02:31:32.93M 2015-11-09T02:31:25.368Z|I-OCEAN7-304-XXXX| 28.10 12.616 39.899 34.323 1498.5596 02:31:33.15M 2015-11-09T02:31:25.573Z|I-OCEAN7-304-XXXX| 28.12 12.616 39.896 34.321 1498.5571 02:31:33.35M 2015-11-09T02:31:25.778Z|I-OCEAN7-304-XXXX| 28.13 12.616 39.897 34.322 1498.5579 02:31:33.55M 2015-11-09T02:31:25.993Z|I-OCEAN7-304-XXXX| 28.10 12.617 39.898 34.323 1498.5598 02:31:33.75M 2015-11-09T02:31:26.178Z|I-OCEAN7-304-XXXX| 28.12 12.617 39.900 34.324 1498.5624 02:31:33.96M 2015-11-09T02:31:26.383Z|I-OCEAN7-304-XXXX| 28.12 12.617 39.902 34.325 1498.5642 02:31:34.16M 2015-11-09T02:31:26.588Z|I-OCEAN7-304-XXXX| 28.13 12.617 39.903 34.327 1498.5668 02:31:34.36M 2015-11-09T02:31:26.788Z|I-OCEAN7-304-XXXX| 28.16 12.617 39.905 34.328 1498.5686 02:31:34.57M 2015-11-09T02:31:26.988Z|I-OCEAN7-304-XXXX| 28.20 12.617 39.906 34.329 1498.5701 02:31:34.76M 2015-11-09T02:31:27.198Z|I-OCEAN7-304-XXXX| 28.20 12.617 39.907 34.330 1498.5710 02:31:34.96M 2015-11-09T02:31:27.398Z|I-OCEAN7-304-XXXX| 28.27 12.617 39.901 34.324 1498.5659 02:31:35.18M 2015-11-09T02:31:27.598Z|I-OCEAN7-304-XXXX| 28.26 12.617 39.901 34.325 1498.5664 02:31:35.38M 2015-11-09T02:31:27.803Z|I-OCEAN7-304-XXXX| 28.26 12.617 39.902 34.326 1498.5673 02:31:35.58M 2015-11-09T02:31:28.008Z|I-OCEAN7-304-XXXX| 28.27 12.617 39.903 34.326 1498.5685 02:31:35.78M 2015-11-09T02:31:28.208Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.903 34.327 1498.5693 02:31:36.00M 2015-11-09T02:31:28.413Z|I-OCEAN7-304-XXXX| 28.33 12.617 39.904 34.327 1498.5695 02:31:36.20M 2015-11-09T02:31:28.618Z|I-OCEAN7-304-XXXX| 28.37 12.617 39.904 34.327 1498.5712 02:31:36.40M 2015-11-09T02:31:28.818Z|I-OCEAN7-304-XXXX| 28.41 12.617 39.904 34.327 1498.5728 02:31:36.60M 2015-11-09T02:31:29.023Z|I-OCEAN7-304-XXXX| 28.44 12.617 39.905 34.328 1498.5741 02:31:36.79M 2015-11-09T02:31:29.228Z|I-OCEAN7-304-XXXX| 28.47 12.617 39.905 34.328 1498.5735 02:31:37.01M 2015-11-09T02:31:29.428Z|I-OCEAN7-304-XXXX| 28.47 12.617 39.905 34.329 1498.5736 02:31:37.21M 2015-11-09T02:31:29.628Z|I-OCEAN7-304-XXXX| 28.52 12.616 39.906 34.330 1498.5750 02:31:37.41M 2015-11-09T02:31:29.833Z|I-OCEAN7-304-XXXX| 28.52 12.616 39.907 34.331 1498.5757 02:31:37.61M 2015-11-09T02:31:30.038Z|I-OCEAN7-304-XXXX| 28.50 12.616 39.908 34.331 1498.5765 02:31:37.81M 2015-11-09T02:31:30.238Z|I-OCEAN7-304-XXXX| 28.53 12.616 39.905 34.329 1498.5725 02:31:38.03M 2015-11-09T02:31:30.458Z|I-OCEAN7-304-XXXX| 28.53 12.616 39.904 34.329 1498.5717 02:31:38.23M 2015-11-09T02:31:30.648Z|I-OCEAN7-304-XXXX| 28.53 12.616 39.904 34.328 1498.5710 02:31:38.44M 2015-11-09T02:31:30.853Z|I-OCEAN7-304-XXXX| 28.53 12.616 39.904 34.328 1498.5710 02:31:38.62M 2015-11-09T02:31:31.048Z|I-OCEAN7-304-XXXX| 28.50 12.616 39.904 34.328 1498.5704 02:31:38.83M 2015-11-09T02:31:31.258Z|I-OCEAN7-304-XXXX| 28.50 12.616 39.903 34.327 1498.5702 02:31:39.04M 2015-11-09T02:31:31.458Z|I-OCEAN7-304-XXXX| 28.47 12.616 39.903 34.327 1498.5696 02:31:39.24M 2015-11-09T02:31:31.663Z|I-OCEAN7-304-XXXX| 28.47 12.616 39.902 34.327 1498.5686 02:31:39.44M 2015-11-09T02:31:31.868Z|I-OCEAN7-304-XXXX| 28.42 12.616 39.903 34.327 1498.5690 02:31:39.64M 2015-11-09T02:31:32.068Z|I-OCEAN7-304-XXXX| 28.38 12.616 39.904 34.328 1498.5693 02:31:39.84M 2015-11-09T02:31:32.273Z|I-OCEAN7-304-XXXX| 28.34 12.616 39.904 34.328 1498.5696 02:31:40.06M 2015-11-09T02:31:32.473Z|I-OCEAN7-304-XXXX| 28.37 12.616 39.905 34.329 1498.5709 02:31:40.26M 2015-11-09T02:31:32.678Z|I-OCEAN7-304-XXXX| 28.37 12.616 39.905 34.329 1498.5714 02:31:40.46M 2015-11-09T02:31:32.878Z|I-OCEAN7-304-XXXX| 28.32 12.617 39.905 34.328 1498.5710 02:31:40.66M 2015-11-09T02:31:33.084Z|I-OCEAN7-304-XXXX| 28.32 12.617 39.905 34.328 1498.5709 02:31:40.85M 2015-11-09T02:31:33.290Z|I-OCEAN7-304-XXXX| 28.27 12.617 39.904 34.327 1498.5704 02:31:41.07M 2015-11-09T02:31:33.488Z|I-OCEAN7-304-XXXX| 28.21 12.617 39.904 34.327 1498.5691 02:31:41.27M 2015-11-09T02:31:33.693Z|I-OCEAN7-304-XXXX| 28.16 12.617 39.903 34.326 1498.5673 02:31:41.47M 2015-11-09T02:31:33.893Z|I-OCEAN7-304-XXXX| 28.15 12.617 39.903 34.326 1498.5664 02:31:41.67M 2015-11-09T02:31:34.098Z|I-OCEAN7-304-XXXX| 28.13 12.617 39.902 34.325 1498.5652 02:31:41.87M 2015-11-09T02:31:34.298Z|I-OCEAN7-304-XXXX| 28.13 12.617 39.902 34.326 1498.5647 02:31:42.09M 2015-11-09T02:31:34.503Z|I-OCEAN7-304-XXXX| 28.13 12.617 39.901 34.325 1498.5643 02:31:42.29M 2015-11-09T02:31:34.708Z|I-OCEAN7-304-XXXX| 28.18 12.617 39.901 34.325 1498.5646 02:31:42.49M 2015-11-09T02:31:34.928Z|I-OCEAN7-304-XXXX| 28.14 12.617 39.901 34.324 1498.5631 02:31:42.68M 2015-11-09T02:31:35.113Z|I-OCEAN7-304-XXXX| 28.14 12.616 39.901 34.325 1498.5624 02:31:42.90M 2015-11-09T02:31:35.318Z|I-OCEAN7-304-XXXX| 28.10 12.617 39.900 34.324 1498.5618 02:31:43.10M 2015-11-09T02:31:35.518Z|I-OCEAN7-304-XXXX| 28.15 12.617 39.900 34.324 1498.5620 02:31:43.30M 2015-11-09T02:31:35.723Z|I-OCEAN7-304-XXXX| 28.15 12.616 39.899 34.323 1498.5615 02:31:43.50M 2015-11-09T02:31:35.928Z|I-OCEAN7-304-XXXX| 28.16 12.616 39.900 34.324 1498.5619 02:31:43.70M 2015-11-09T02:31:36.128Z|I-OCEAN7-304-XXXX| 28.16 12.617 39.900 34.324 1498.5627 02:31:43.90M 2015-11-09T02:31:36.333Z|I-OCEAN7-304-XXXX| 28.21 12.617 39.901 34.324 1498.5642 02:31:44.11M 2015-11-09T02:31:36.533Z|I-OCEAN7-304-XXXX| 28.23 12.617 39.900 34.324 1498.5649 02:31:44.32M 2015-11-09T02:31:36.740Z|I-OCEAN7-304-XXXX| 28.29 12.617 39.901 34.324 1498.5668 02:31:44.52M 2015-11-09T02:31:36.938Z|I-OCEAN7-304-XXXX| 28.32 12.617 39.900 34.323 1498.5670 02:31:44.71M 2015-11-09T02:31:37.143Z|I-OCEAN7-304-XXXX| 28.36 12.617 39.900 34.323 1498.5675 02:31:44.91M 2015-11-09T02:31:37.348Z|I-OCEAN7-304-XXXX| 28.42 12.617 39.899 34.322 1498.5682 02:31:45.13M 2015-11-09T02:31:37.548Z|I-OCEAN7-304-XXXX| 28.44 12.617 39.899 34.322 1498.5677 02:31:45.33M 2015-11-09T02:31:37.753Z|I-OCEAN7-304-XXXX| 28.45 12.617 39.899 34.322 1498.5677 02:31:45.53M 2015-11-09T02:31:37.958Z|I-OCEAN7-304-XXXX| 28.45 12.618 39.898 34.321 1498.5677 02:31:45.73M 2015-11-09T02:31:38.158Z|I-OCEAN7-304-XXXX| 28.52 12.618 39.898 34.320 1498.5688 02:31:45.93M 2015-11-09T02:31:38.363Z|I-OCEAN7-304-XXXX| 28.54 12.618 39.897 34.320 1498.5686 02:31:46.15M 2015-11-09T02:31:38.563Z|I-OCEAN7-304-XXXX| 28.58 12.618 39.897 34.319 1498.5695 02:31:46.35M 2015-11-09T02:31:38.763Z|I-OCEAN7-304-XXXX| 28.58 12.618 39.897 34.319 1498.5699 02:31:46.54M 2015-11-09T02:31:38.968Z|I-OCEAN7-304-XXXX| 28.59 12.618 39.897 34.319 1498.5703 02:31:46.74M 2015-11-09T02:31:39.173Z|I-OCEAN7-304-XXXX| 28.58 12.619 39.897 34.319 1498.5709 02:31:46.94M 2015-11-09T02:31:39.393Z|I-OCEAN7-304-XXXX| 28.58 12.619 39.898 34.320 1498.5710 02:31:47.16M 2015-11-09T02:31:39.578Z|I-OCEAN7-304-XXXX| 28.55 12.619 39.899 34.321 1498.5720 02:31:47.38M 2015-11-09T02:31:39.783Z|I-OCEAN7-304-XXXX| 28.51 12.618 39.900 34.322 1498.5726 02:31:47.56M 2015-11-09T02:31:39.988Z|I-OCEAN7-304-XXXX| 28.49 12.618 39.903 34.325 1498.5745 02:31:47.76M 2015-11-09T02:31:40.193Z|I-OCEAN7-304-XXXX| 28.45 12.618 39.911 34.333 1498.5836 02:31:47.96M 2015-11-09T02:31:40.393Z|I-OCEAN7-304-XXXX| 28.45 12.618 39.912 34.334 1498.5833 02:31:48.18M 2015-11-09T02:31:40.593Z|I-OCEAN7-304-XXXX| 28.39 12.618 39.912 34.334 1498.5830 02:31:48.38M 2015-11-09T02:31:40.798Z|I-OCEAN7-304-XXXX| 28.35 12.618 39.912 34.334 1498.5815 02:31:48.58M 2015-11-09T02:31:41.003Z|I-OCEAN7-304-XXXX| 28.29 12.618 39.912 34.335 1498.5811 02:31:48.77M 2015-11-09T02:31:41.203Z|I-OCEAN7-304-XXXX| 28.24 12.617 39.912 34.335 1498.5791 02:31:48.97M 2015-11-09T02:31:41.408Z|I-OCEAN7-304-XXXX| 28.19 12.619 39.911 34.332 1498.5811 02:31:49.19M 2015-11-09T02:31:41.613Z|I-OCEAN7-304-XXXX| 28.19 12.619 39.910 34.331 1498.5793 02:31:49.39M 2015-11-09T02:31:41.813Z|I-OCEAN7-304-XXXX| 28.11 12.619 39.909 34.330 1498.5776 02:31:49.59M 2015-11-09T02:31:42.018Z|I-OCEAN7-304-XXXX| 28.11 12.619 39.908 34.329 1498.5762 02:31:49.79M 2015-11-09T02:31:42.218Z|I-OCEAN7-304-XXXX| 28.06 12.619 39.906 34.328 1498.5741 02:31:50.01M 2015-11-09T02:31:42.424Z|I-OCEAN7-304-XXXX| 28.06 12.619 39.905 34.327 1498.5725 02:31:50.21M 2015-11-09T02:31:42.624Z|I-OCEAN7-304-XXXX| 28.08 12.619 39.905 34.326 1498.5721 02:31:50.41M 2015-11-09T02:31:42.828Z|I-OCEAN7-304-XXXX| 28.11 12.619 39.904 34.326 1498.5718 02:31:50.60M 2015-11-09T02:31:43.034Z|I-OCEAN7-304-XXXX| 28.12 12.619 39.903 34.325 1498.5703 02:31:50.80M 2015-11-09T02:31:43.234Z|I-OCEAN7-304-XXXX| 28.17 12.618 39.904 34.326 1498.5719 02:31:51.02M 2015-11-09T02:31:43.438Z|I-OCEAN7-304-XXXX| 28.17 12.618 39.904 34.326 1498.5713 02:31:51.22M 2015-11-09T02:31:43.644Z|I-OCEAN7-304-XXXX| 28.18 12.618 39.905 34.328 1498.5717 02:31:51.42M 2015-11-09T02:31:43.864Z|I-OCEAN7-304-XXXX| 28.21 12.618 39.905 34.328 1498.5721 02:31:51.62M 2015-11-09T02:31:44.048Z|I-OCEAN7-304-XXXX| 28.24 12.617 39.906 34.328 1498.5723 02:31:51.84M 2015-11-09T02:31:44.248Z|I-OCEAN7-304-XXXX| 28.31 12.617 39.905 34.328 1498.5719 02:31:52.04M 2015-11-09T02:31:44.453Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.904 34.327 1498.5717 02:31:52.23M 2015-11-09T02:31:44.654Z|I-OCEAN7-304-XXXX| 28.35 12.617 39.904 34.327 1498.5714 02:31:52.43M 2015-11-09T02:31:44.858Z|I-OCEAN7-304-XXXX| 28.41 12.617 39.903 34.326 1498.5712 02:31:52.63M 2015-11-09T02:31:45.063Z|I-OCEAN7-304-XXXX| 28.48 12.617 39.901 34.325 1498.5702 02:31:52.83M 2015-11-09T02:31:45.263Z|I-OCEAN7-304-XXXX| 28.51 12.617 39.900 34.324 1498.5691 02:31:53.05M 2015-11-09T02:31:45.468Z|I-OCEAN7-304-XXXX| 28.55 12.617 39.899 34.323 1498.5682 02:31:53.25M 2015-11-09T02:31:45.668Z|I-OCEAN7-304-XXXX| 28.55 12.617 39.895 34.319 1498.5642 02:31:53.45M 2015-11-09T02:31:45.873Z|I-OCEAN7-304-XXXX| 28.55 12.617 39.896 34.319 1498.5651 02:31:53.65M 2015-11-09T02:31:46.074Z|I-OCEAN7-304-XXXX| 28.55 12.617 39.897 34.320 1498.5657 02:31:53.85M 2015-11-09T02:31:46.278Z|I-OCEAN7-304-XXXX| 28.55 12.617 39.898 34.322 1498.5673 02:31:54.07M 2015-11-09T02:31:46.484Z|I-OCEAN7-304-XXXX| 28.55 12.617 39.899 34.323 1498.5680 02:31:54.26M 2015-11-09T02:31:46.684Z|I-OCEAN7-304-XXXX| 28.55 12.616 39.898 34.322 1498.5665 02:31:54.46M 2015-11-09T02:31:46.889Z|I-OCEAN7-304-XXXX| 28.52 12.616 39.898 34.322 1498.5657 02:31:54.66M 2015-11-09T02:31:47.094Z|I-OCEAN7-304-XXXX| 28.48 12.616 39.899 34.323 1498.5651 02:31:54.86M 2015-11-09T02:31:47.298Z|I-OCEAN7-304-XXXX| 28.44 12.616 39.897 34.322 1498.5627 02:31:55.08M 2015-11-09T02:31:47.499Z|I-OCEAN7-304-XXXX| 28.40 12.616 39.897 34.322 1498.5618 02:31:55.28M 2015-11-09T02:31:47.704Z|I-OCEAN7-304-XXXX| 28.37 12.616 39.897 34.322 1498.5609 02:31:55.48M 2015-11-09T02:31:47.904Z|I-OCEAN7-304-XXXX| 28.35 12.615 39.898 34.323 1498.5604 02:31:55.68M 2015-11-09T02:31:48.109Z|I-OCEAN7-304-XXXX| 28.32 12.615 39.898 34.323 1498.5602 02:31:55.88M 2015-11-09T02:31:48.329Z|I-OCEAN7-304-XXXX| 28.28 12.615 39.898 34.323 1498.5594 02:31:56.10M 2015-11-09T02:31:48.509Z|I-OCEAN7-304-XXXX| 28.21 12.615 39.897 34.322 1498.5576 02:31:56.31M 2015-11-09T02:31:48.714Z|I-OCEAN7-304-XXXX| 28.18 12.615 39.896 34.322 1498.5555 02:31:56.49M 2015-11-09T02:31:48.919Z|I-OCEAN7-304-XXXX| 28.17 12.615 39.897 34.322 1498.5551 02:31:56.69M 2015-11-09T02:31:49.119Z|I-OCEAN7-304-XXXX| 28.17 12.615 39.897 34.323 1498.5555 02:31:56.89M 2015-11-09T02:31:49.324Z|I-OCEAN7-304-XXXX| 28.15 12.615 39.898 34.323 1498.5555 02:31:57.11M 2015-11-09T02:31:49.529Z|I-OCEAN7-304-XXXX| 28.18 12.615 39.898 34.323 1498.5560 02:31:57.31M 2015-11-09T02:31:49.729Z|I-OCEAN7-304-XXXX| 28.19 12.615 39.897 34.323 1498.5562 02:31:57.51M 2015-11-09T02:31:49.934Z|I-OCEAN7-304-XXXX| 28.23 12.615 39.898 34.323 1498.5570 02:31:57.71M 2015-11-09T02:31:50.139Z|I-OCEAN7-304-XXXX| 28.23 12.615 39.898 34.324 1498.5573 02:31:57.91M 2015-11-09T02:31:50.339Z|I-OCEAN7-304-XXXX| 28.27 12.614 39.898 34.324 1498.5576 02:31:58.13M 2015-11-09T02:31:50.539Z|I-OCEAN7-304-XXXX| 28.30 12.614 39.899 34.325 1498.5585 02:31:58.33M 2015-11-09T02:31:50.744Z|I-OCEAN7-304-XXXX| 28.40 12.614 39.899 34.325 1498.5604 02:31:58.52M 2015-11-09T02:31:50.949Z|I-OCEAN7-304-XXXX| 28.40 12.614 39.898 34.324 1498.5596 02:31:58.72M 2015-11-09T02:31:51.154Z|I-OCEAN7-304-XXXX| 28.46 12.615 39.898 34.324 1498.5605 02:31:58.92M 2015-11-09T02:31:51.354Z|I-OCEAN7-304-XXXX| 28.47 12.615 39.898 34.324 1498.5609 02:31:59.14M 2015-11-09T02:31:51.559Z|I-OCEAN7-304-XXXX| 28.52 12.615 39.898 34.324 1498.5618 02:31:59.34M 2015-11-09T02:31:51.764Z|I-OCEAN7-304-XXXX| 28.52 12.615 39.898 34.324 1498.5618 02:31:59.54M 2015-11-09T02:31:51.964Z|I-OCEAN7-304-XXXX| 28.52 12.615 39.901 34.326 1498.5662 02:31:59.74M 2015-11-09T02:31:52.169Z|I-OCEAN7-304-XXXX| 28.52 12.615 39.901 34.326 1498.5667 02:31:59.94M 2015-11-09T02:31:52.369Z|I-OCEAN7-304-XXXX| 28.48 12.615 39.901 34.326 1498.5659 02:32:00.16M 2015-11-09T02:31:52.624Z|I-OCEAN7-304-XXXX| 28.49 12.615 39.906 34.330 1498.5718 02:32:00.36M 2015-11-09T02:31:52.794Z|I-OCEAN7-304-XXXX| 28.55 12.615 39.905 34.330 1498.5719 02:32:00.60M 2015-11-09T02:31:52.979Z|I-OCEAN7-304-XXXX| 28.51 12.616 39.905 34.329 1498.5714 02:32:00.77M 2015-11-09T02:31:53.184Z|I-OCEAN7-304-XXXX| 28.50 12.616 39.905 34.329 1498.5718 02:32:00.95M 2015-11-09T02:31:53.384Z|I-OCEAN7-304-XXXX| 28.47 12.616 39.905 34.329 1498.5718 02:32:01.17M 2015-11-09T02:31:53.589Z|I-OCEAN7-304-XXXX| 28.41 12.616 39.905 34.329 1498.5701 02:32:01.37M 2015-11-09T02:31:53.794Z|I-OCEAN7-304-XXXX| 28.36 12.616 39.905 34.330 1498.5697 02:32:01.57M 2015-11-09T02:31:54.000Z|I-OCEAN7-304-XXXX| 28.30 12.615 39.903 34.328 1498.5664 02:32:01.77M 2015-11-09T02:31:54.199Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.903 34.328 1498.5649 02:32:01.97M 2015-11-09T02:31:54.404Z|I-OCEAN7-304-XXXX| 28.28 12.615 39.904 34.329 1498.5660 02:32:02.19M 2015-11-09T02:31:54.604Z|I-OCEAN7-304-XXXX| 28.25 12.615 39.904 34.329 1498.5649 02:32:02.39M 2015-11-09T02:31:54.809Z|I-OCEAN7-304-XXXX| 28.20 12.615 39.904 34.329 1498.5638 02:32:02.58M 2015-11-09T02:31:55.009Z|I-OCEAN7-304-XXXX| 28.19 12.615 39.904 34.329 1498.5634 02:32:02.78M 2015-11-09T02:31:55.214Z|I-OCEAN7-304-XXXX| 28.18 12.615 39.904 34.329 1498.5626 02:32:03.00M 2015-11-09T02:31:55.414Z|I-OCEAN7-304-XXXX| 28.18 12.615 39.903 34.329 1498.5621 02:32:03.20M 2015-11-09T02:31:55.619Z|I-OCEAN7-304-XXXX| 28.16 12.614 39.904 34.329 1498.5623 02:32:03.40M 2015-11-09T02:31:55.820Z|I-OCEAN7-304-XXXX| 28.16 12.615 39.904 34.330 1498.5634 02:32:03.60M 2015-11-09T02:31:56.029Z|I-OCEAN7-304-XXXX| 28.16 12.615 39.905 34.330 1498.5642 02:32:03.80M 2015-11-09T02:31:56.229Z|I-OCEAN7-304-XXXX| 28.17 12.615 39.902 34.327 1498.5618 02:32:04.02M 2015-11-09T02:31:56.429Z|I-OCEAN7-304-XXXX| 28.23 12.615 39.904 34.329 1498.5647 02:32:04.22M 2015-11-09T02:31:56.634Z|I-OCEAN7-304-XXXX| 28.23 12.615 39.902 34.326 1498.5627 02:32:04.41M 2015-11-09T02:31:56.839Z|I-OCEAN7-304-XXXX| 28.27 12.616 39.901 34.326 1498.5638 02:32:04.61M 2015-11-09T02:31:57.044Z|I-OCEAN7-304-XXXX| 28.31 12.616 39.901 34.325 1498.5645 02:32:04.81M 2015-11-09T02:31:57.259Z|I-OCEAN7-304-XXXX| 28.31 12.616 39.901 34.325 1498.5651 02:32:05.03M 2015-11-09T02:31:57.444Z|I-OCEAN7-304-XXXX| 28.29 12.616 39.901 34.325 1498.5646 02:32:05.24M 2015-11-09T02:31:57.694Z|I-OCEAN7-304-XXXX| 28.29 12.616 39.901 34.325 1498.5652 02:32:05.43M 2015-11-09T02:31:57.854Z|I-OCEAN7-304-XXXX| 28.32 12.617 39.901 34.324 1498.5664 02:32:05.67M 2015-11-09T02:31:58.054Z|I-OCEAN7-304-XXXX| 28.36 12.617 39.900 34.324 1498.5679 02:32:05.83M 2015-11-09T02:31:58.259Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.901 34.324 1498.5693 02:32:06.05M 2015-11-09T02:31:58.459Z|I-OCEAN7-304-XXXX| 28.45 12.618 39.902 34.324 1498.5717 02:32:06.25M 2015-11-09T02:31:58.664Z|I-OCEAN7-304-XXXX| 28.47 12.618 39.902 34.325 1498.5725 02:32:06.44M 2015-11-09T02:31:58.869Z|I-OCEAN7-304-XXXX| 28.47 12.618 39.902 34.325 1498.5729 02:32:06.64M 2015-11-09T02:31:59.069Z|I-OCEAN7-304-XXXX| 28.44 12.618 39.902 34.324 1498.5718 02:32:06.84M 2015-11-09T02:31:59.274Z|I-OCEAN7-304-XXXX| 28.46 12.618 39.902 34.325 1498.5723 02:32:07.06M 2015-11-09T02:31:59.479Z|I-OCEAN7-304-XXXX| 28.46 12.618 39.902 34.325 1498.5717 02:32:07.26M 2015-11-09T02:31:59.679Z|I-OCEAN7-304-XXXX| 28.45 12.617 39.902 34.325 1498.5714 02:32:07.46M 2015-11-09T02:31:59.884Z|I-OCEAN7-304-XXXX| 28.41 12.617 39.902 34.325 1498.5698 02:32:07.66M