2015-11-09T02:30:00.094Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.896 34.323 1498.5532 02:30:07.86M 2015-11-09T02:30:00.299Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.896 34.323 1498.5538 02:30:08.08M 2015-11-09T02:30:00.499Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.896 34.322 1498.5549 02:30:08.28M 2015-11-09T02:30:00.704Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.896 34.322 1498.5548 02:30:08.48M 2015-11-09T02:30:00.954Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.899 34.325 1498.5581 02:30:08.68M 2015-11-09T02:30:01.129Z|I-OCEAN7-304-XXXX| 28.35 12.614 39.900 34.326 1498.5599 02:30:08.92M 2015-11-09T02:30:01.314Z|I-OCEAN7-304-XXXX| 28.37 12.615 39.900 34.326 1498.5620 02:30:09.11M 2015-11-09T02:30:01.514Z|I-OCEAN7-304-XXXX| 28.37 12.615 39.901 34.326 1498.5624 02:30:09.29M 2015-11-09T02:30:01.719Z|I-OCEAN7-304-XXXX| 28.38 12.615 39.901 34.326 1498.5626 02:30:09.49M 2015-11-09T02:30:01.924Z|I-OCEAN7-304-XXXX| 28.38 12.615 39.901 34.327 1498.5626 02:30:09.69M 2015-11-09T02:30:02.124Z|I-OCEAN7-304-XXXX| 28.45 12.615 39.902 34.327 1498.5647 02:30:09.89M 2015-11-09T02:30:02.329Z|I-OCEAN7-304-XXXX| 28.45 12.615 39.902 34.327 1498.5656 02:30:10.11M 2015-11-09T02:30:02.529Z|I-OCEAN7-304-XXXX| 28.42 12.615 39.901 34.327 1498.5649 02:30:10.31M 2015-11-09T02:30:02.734Z|I-OCEAN7-304-XXXX| 28.42 12.615 39.901 34.326 1498.5641 02:30:10.51M 2015-11-09T02:30:02.942Z|I-OCEAN7-304-XXXX| 28.44 12.615 39.900 34.326 1498.5634 02:30:10.71M 2015-11-09T02:30:03.139Z|I-OCEAN7-304-XXXX| 28.47 12.615 39.900 34.326 1498.5632 02:30:10.91M 2015-11-09T02:30:03.339Z|I-OCEAN7-304-XXXX| 28.48 12.614 39.900 34.326 1498.5625 02:30:11.12M 2015-11-09T02:30:03.549Z|I-OCEAN7-304-XXXX| 28.48 12.614 39.899 34.325 1498.5610 02:30:11.32M 2015-11-09T02:30:03.749Z|I-OCEAN7-304-XXXX| 28.49 12.614 39.898 34.324 1498.5599 02:30:11.52M 2015-11-09T02:30:03.949Z|I-OCEAN7-304-XXXX| 28.49 12.614 39.897 34.323 1498.5591 02:30:11.72M 2015-11-09T02:30:04.154Z|I-OCEAN7-304-XXXX| 28.49 12.614 39.896 34.323 1498.5573 02:30:11.92M 2015-11-09T02:30:04.359Z|I-OCEAN7-304-XXXX| 28.45 12.613 39.895 34.322 1498.5544 02:30:12.14M 2015-11-09T02:30:04.564Z|I-OCEAN7-304-XXXX| 28.41 12.613 39.894 34.321 1498.5526 02:30:12.34M 2015-11-09T02:30:04.764Z|I-OCEAN7-304-XXXX| 28.40 12.613 39.894 34.322 1498.5521 02:30:12.54M 2015-11-09T02:30:04.969Z|I-OCEAN7-304-XXXX| 28.40 12.613 39.894 34.322 1498.5525 02:30:12.74M 2015-11-09T02:30:05.169Z|I-OCEAN7-304-XXXX| 28.40 12.613 39.890 34.317 1498.5477 02:30:12.94M 2015-11-09T02:30:05.374Z|I-OCEAN7-304-XXXX| 28.36 12.613 39.891 34.318 1498.5480 02:30:13.15M 2015-11-09T02:30:05.594Z|I-OCEAN7-304-XXXX| 28.40 12.613 39.900 34.326 1498.5583 02:30:13.36M 2015-11-09T02:30:05.784Z|I-OCEAN7-304-XXXX| 28.38 12.614 39.901 34.328 1498.5607 02:30:13.57M 2015-11-09T02:30:05.979Z|I-OCEAN7-304-XXXX| 28.35 12.614 39.904 34.330 1498.5640 02:30:13.75M 2015-11-09T02:30:06.189Z|I-OCEAN7-304-XXXX| 28.31 12.614 39.903 34.329 1498.5624 02:30:13.95M 2015-11-09T02:30:06.389Z|I-OCEAN7-304-XXXX| 28.26 12.614 39.902 34.328 1498.5601 02:30:14.17M 2015-11-09T02:30:06.590Z|I-OCEAN7-304-XXXX| 28.24 12.614 39.901 34.327 1498.5590 02:30:14.37M 2015-11-09T02:30:06.794Z|I-OCEAN7-304-XXXX| 28.24 12.614 39.901 34.327 1498.5588 02:30:14.57M 2015-11-09T02:30:06.994Z|I-OCEAN7-304-XXXX| 28.24 12.614 39.901 34.327 1498.5579 02:30:14.77M 2015-11-09T02:30:07.199Z|I-OCEAN7-304-XXXX| 28.24 12.613 39.899 34.326 1498.5560 02:30:14.96M 2015-11-09T02:30:07.405Z|I-OCEAN7-304-XXXX| 28.18 12.613 39.897 34.325 1498.5522 02:30:15.18M 2015-11-09T02:30:07.604Z|I-OCEAN7-304-XXXX| 28.19 12.613 39.898 34.325 1498.5530 02:30:15.38M 2015-11-09T02:30:07.809Z|I-OCEAN7-304-XXXX| 28.19 12.613 39.898 34.325 1498.5537 02:30:15.58M 2015-11-09T02:30:08.014Z|I-OCEAN7-304-XXXX| 28.19 12.614 39.898 34.325 1498.5546 02:30:15.78M 2015-11-09T02:30:08.214Z|I-OCEAN7-304-XXXX| 28.16 12.614 39.902 34.328 1498.5590 02:30:16.00M 2015-11-09T02:30:08.420Z|I-OCEAN7-304-XXXX| 28.16 12.614 39.902 34.328 1498.5593 02:30:16.20M 2015-11-09T02:30:08.619Z|I-OCEAN7-304-XXXX| 28.19 12.614 39.901 34.327 1498.5593 02:30:16.40M 2015-11-09T02:30:08.824Z|I-OCEAN7-304-XXXX| 28.23 12.615 39.901 34.327 1498.5604 02:30:16.60M 2015-11-09T02:30:09.024Z|I-OCEAN7-304-XXXX| 28.25 12.614 39.901 34.327 1498.5612 02:30:16.80M 2015-11-09T02:30:09.229Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.902 34.327 1498.5616 02:30:17.01M 2015-11-09T02:30:09.434Z|I-OCEAN7-304-XXXX| 28.27 12.614 39.901 34.327 1498.5612 02:30:17.21M 2015-11-09T02:30:09.640Z|I-OCEAN7-304-XXXX| 28.28 12.614 39.901 34.327 1498.5607 02:30:17.41M 2015-11-09T02:30:09.840Z|I-OCEAN7-304-XXXX| 28.26 12.614 39.900 34.326 1498.5590 02:30:17.61M 2015-11-09T02:30:10.060Z|I-OCEAN7-304-XXXX| 28.31 12.614 39.899 34.325 1498.5580 02:30:17.81M 2015-11-09T02:30:10.244Z|I-OCEAN7-304-XXXX| 28.32 12.614 39.898 34.324 1498.5574 02:30:18.05M 2015-11-09T02:30:10.449Z|I-OCEAN7-304-XXXX| 28.32 12.614 39.897 34.323 1498.5565 02:30:18.23M 2015-11-09T02:30:10.650Z|I-OCEAN7-304-XXXX| 28.35 12.614 39.896 34.322 1498.5566 02:30:18.43M 2015-11-09T02:30:10.857Z|I-OCEAN7-304-XXXX| 28.35 12.615 39.896 34.321 1498.5560 02:30:18.63M 2015-11-09T02:30:11.104Z|I-OCEAN7-304-XXXX| 28.37 12.615 39.895 34.320 1498.5559 02:30:18.83M 2015-11-09T02:30:11.264Z|I-OCEAN7-304-XXXX| 28.37 12.615 39.894 34.319 1498.5554 02:30:19.09M 2015-11-09T02:30:11.464Z|I-OCEAN7-304-XXXX| 28.44 12.615 39.893 34.318 1498.5560 02:30:19.24M 2015-11-09T02:30:11.670Z|I-OCEAN7-304-XXXX| 28.44 12.615 39.894 34.319 1498.5569 02:30:19.44M 2015-11-09T02:30:11.870Z|I-OCEAN7-304-XXXX| 28.44 12.615 39.894 34.319 1498.5574 02:30:19.64M 2015-11-09T02:30:12.075Z|I-OCEAN7-304-XXXX| 28.44 12.615 39.893 34.319 1498.5562 02:30:19.84M 2015-11-09T02:30:12.280Z|I-OCEAN7-304-XXXX| 28.48 12.615 39.893 34.319 1498.5562 02:30:20.06M 2015-11-09T02:30:12.480Z|I-OCEAN7-304-XXXX| 28.41 12.615 39.893 34.319 1498.5543 02:30:20.26M 2015-11-09T02:30:12.685Z|I-OCEAN7-304-XXXX| 28.41 12.615 39.893 34.319 1498.5546 02:30:20.46M 2015-11-09T02:30:12.885Z|I-OCEAN7-304-XXXX| 28.39 12.615 39.893 34.319 1498.5551 02:30:20.66M 2015-11-09T02:30:13.085Z|I-OCEAN7-304-XXXX| 28.36 12.615 39.894 34.320 1498.5557 02:30:20.86M 2015-11-09T02:30:13.295Z|I-OCEAN7-304-XXXX| 28.35 12.615 39.895 34.321 1498.5557 02:30:21.07M 2015-11-09T02:30:13.495Z|I-OCEAN7-304-XXXX| 28.31 12.615 39.896 34.321 1498.5558 02:30:21.27M 2015-11-09T02:30:13.700Z|I-OCEAN7-304-XXXX| 28.27 12.615 39.894 34.320 1498.5527 02:30:21.47M 2015-11-09T02:30:13.900Z|I-OCEAN7-304-XXXX| 28.27 12.615 39.897 34.323 1498.5565 02:30:21.67M 2015-11-09T02:30:14.105Z|I-OCEAN7-304-XXXX| 28.25 12.615 39.898 34.324 1498.5575 02:30:21.87M 2015-11-09T02:30:14.309Z|I-OCEAN7-304-XXXX| 28.25 12.615 39.898 34.324 1498.5580 02:30:22.09M 2015-11-09T02:30:14.530Z|I-OCEAN7-304-XXXX| 28.17 12.615 39.899 34.325 1498.5577 02:30:22.29M 2015-11-09T02:30:14.715Z|I-OCEAN7-304-XXXX| 28.14 12.615 39.900 34.326 1498.5585 02:30:22.51M 2015-11-09T02:30:14.915Z|I-OCEAN7-304-XXXX| 28.15 12.615 39.901 34.327 1498.5597 02:30:22.69M 2015-11-09T02:30:15.120Z|I-OCEAN7-304-XXXX| 28.13 12.615 39.902 34.327 1498.5599 02:30:22.88M 2015-11-09T02:30:15.325Z|I-OCEAN7-304-XXXX| 28.13 12.615 39.902 34.328 1498.5601 02:30:23.10M 2015-11-09T02:30:15.525Z|I-OCEAN7-304-XXXX| 28.14 12.615 39.904 34.330 1498.5621 02:30:23.30M 2015-11-09T02:30:15.725Z|I-OCEAN7-304-XXXX| 28.15 12.614 39.904 34.330 1498.5613 02:30:23.50M 2015-11-09T02:30:15.930Z|I-OCEAN7-304-XXXX| 28.16 12.614 39.904 34.330 1498.5607 02:30:23.70M 2015-11-09T02:30:16.130Z|I-OCEAN7-304-XXXX| 28.18 12.614 39.904 34.330 1498.5609 02:30:23.90M 2015-11-09T02:30:16.335Z|I-OCEAN7-304-XXXX| 28.18 12.614 39.904 34.330 1498.5610 02:30:24.12M 2015-11-09T02:30:16.540Z|I-OCEAN7-304-XXXX| 28.20 12.614 39.904 34.330 1498.5607 02:30:24.32M 2015-11-09T02:30:16.745Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.904 34.330 1498.5614 02:30:24.52M 2015-11-09T02:30:16.946Z|I-OCEAN7-304-XXXX| 28.24 12.614 39.905 34.331 1498.5626 02:30:24.72M 2015-11-09T02:30:17.145Z|I-OCEAN7-304-XXXX| 28.25 12.613 39.906 34.332 1498.5636 02:30:24.91M 2015-11-09T02:30:17.350Z|I-OCEAN7-304-XXXX| 28.25 12.614 39.906 34.332 1498.5638 02:30:25.13M 2015-11-09T02:30:17.555Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.906 34.333 1498.5651 02:30:25.33M 2015-11-09T02:30:17.760Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.906 34.332 1498.5649 02:30:25.53M 2015-11-09T02:30:17.965Z|I-OCEAN7-304-XXXX| 28.32 12.614 39.905 34.331 1498.5645 02:30:25.73M 2015-11-09T02:30:18.165Z|I-OCEAN7-304-XXXX| 28.36 12.614 39.904 34.330 1498.5649 02:30:25.93M 2015-11-09T02:30:18.370Z|I-OCEAN7-304-XXXX| 28.38 12.614 39.903 34.329 1498.5651 02:30:26.15M 2015-11-09T02:30:18.570Z|I-OCEAN7-304-XXXX| 28.43 12.614 39.902 34.328 1498.5649 02:30:26.35M 2015-11-09T02:30:18.770Z|I-OCEAN7-304-XXXX| 28.44 12.615 39.901 34.327 1498.5637 02:30:26.55M 2015-11-09T02:30:18.995Z|I-OCEAN7-304-XXXX| 28.44 12.615 39.900 34.325 1498.5635 02:30:26.74M 2015-11-09T02:30:19.180Z|I-OCEAN7-304-XXXX| 28.46 12.615 39.899 34.325 1498.5635 02:30:26.96M 2015-11-09T02:30:19.385Z|I-OCEAN7-304-XXXX| 28.46 12.615 39.899 34.324 1498.5641 02:30:27.16M 2015-11-09T02:30:19.586Z|I-OCEAN7-304-XXXX| 28.45 12.616 39.894 34.319 1498.5587 02:30:27.36M 2015-11-09T02:30:19.785Z|I-OCEAN7-304-XXXX| 28.45 12.616 39.894 34.318 1498.5592 02:30:27.56M 2015-11-09T02:30:19.990Z|I-OCEAN7-304-XXXX| 28.45 12.616 39.894 34.318 1498.5591 02:30:27.76M 2015-11-09T02:30:20.195Z|I-OCEAN7-304-XXXX| 28.45 12.616 39.898 34.322 1498.5649 02:30:27.96M 2015-11-09T02:30:20.395Z|I-OCEAN7-304-XXXX| 28.42 12.616 39.897 34.321 1498.5626 02:30:28.18M 2015-11-09T02:30:20.600Z|I-OCEAN7-304-XXXX| 28.42 12.616 39.896 34.320 1498.5615 02:30:28.38M 2015-11-09T02:30:20.805Z|I-OCEAN7-304-XXXX| 28.42 12.616 39.896 34.320 1498.5625 02:30:28.58M 2015-11-09T02:30:21.005Z|I-OCEAN7-304-XXXX| 28.44 12.617 39.896 34.320 1498.5630 02:30:28.78M 2015-11-09T02:30:21.217Z|I-OCEAN7-304-XXXX| 28.40 12.617 39.895 34.319 1498.5620 02:30:28.97M 2015-11-09T02:30:21.415Z|I-OCEAN7-304-XXXX| 28.42 12.617 39.895 34.319 1498.5629 02:30:29.20M 2015-11-09T02:30:21.615Z|I-OCEAN7-304-XXXX| 28.39 12.617 39.895 34.319 1498.5631 02:30:29.39M 2015-11-09T02:30:21.821Z|I-OCEAN7-304-XXXX| 28.39 12.617 39.895 34.318 1498.5629 02:30:29.59M 2015-11-09T02:30:22.020Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.895 34.318 1498.5615 02:30:29.79M 2015-11-09T02:30:22.230Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.895 34.318 1498.5614 02:30:30.01M 2015-11-09T02:30:22.425Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.895 34.319 1498.5612 02:30:30.21M 2015-11-09T02:30:22.630Z|I-OCEAN7-304-XXXX| 28.28 12.617 39.896 34.320 1498.5599 02:30:30.41M 2015-11-09T02:30:22.835Z|I-OCEAN7-304-XXXX| 28.28 12.616 39.897 34.322 1498.5605 02:30:30.61M 2015-11-09T02:30:23.035Z|I-OCEAN7-304-XXXX| 28.29 12.616 39.900 34.324 1498.5634 02:30:30.81M 2015-11-09T02:30:23.243Z|I-OCEAN7-304-XXXX| 28.29 12.616 39.892 34.317 1498.5535 02:30:31.02M 2015-11-09T02:30:23.460Z|I-OCEAN7-304-XXXX| 28.31 12.616 39.892 34.317 1498.5533 02:30:31.22M 2015-11-09T02:30:23.645Z|I-OCEAN7-304-XXXX| 28.28 12.616 39.896 34.321 1498.5573 02:30:31.44M 2015-11-09T02:30:23.845Z|I-OCEAN7-304-XXXX| 28.27 12.615 39.897 34.322 1498.5575 02:30:31.62M 2015-11-09T02:30:24.050Z|I-OCEAN7-304-XXXX| 28.27 12.615 39.898 34.324 1498.5583 02:30:31.82M 2015-11-09T02:30:24.255Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.900 34.325 1498.5607 02:30:32.04M 2015-11-09T02:30:24.457Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.901 34.326 1498.5630 02:30:32.24M 2015-11-09T02:30:24.661Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.903 34.327 1498.5648 02:30:32.44M 2015-11-09T02:30:24.865Z|I-OCEAN7-304-XXXX| 28.27 12.615 39.904 34.329 1498.5669 02:30:32.63M 2015-11-09T02:30:25.070Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.906 34.331 1498.5688 02:30:32.84M 2015-11-09T02:30:25.270Z|I-OCEAN7-304-XXXX| 28.26 12.616 39.905 34.330 1498.5684 02:30:33.05M 2015-11-09T02:30:25.475Z|I-OCEAN7-304-XXXX| 28.32 12.616 39.905 34.329 1498.5691 02:30:33.25M 2015-11-09T02:30:25.675Z|I-OCEAN7-304-XXXX| 28.32 12.616 39.904 34.328 1498.5679 02:30:33.45M 2015-11-09T02:30:25.880Z|I-OCEAN7-304-XXXX| 28.33 12.616 39.902 34.327 1498.5664 02:30:33.65M 2015-11-09T02:30:26.080Z|I-OCEAN7-304-XXXX| 28.35 12.616 39.898 34.323 1498.5621 02:30:33.85M 2015-11-09T02:30:26.285Z|I-OCEAN7-304-XXXX| 28.35 12.616 39.898 34.323 1498.5612 02:30:34.07M 2015-11-09T02:30:26.490Z|I-OCEAN7-304-XXXX| 28.35 12.615 39.898 34.323 1498.5603 02:30:34.27M 2015-11-09T02:30:26.690Z|I-OCEAN7-304-XXXX| 28.37 12.615 39.898 34.323 1498.5607 02:30:34.47M 2015-11-09T02:30:26.895Z|I-OCEAN7-304-XXXX| 28.34 12.615 39.898 34.323 1498.5596 02:30:34.67M 2015-11-09T02:30:27.100Z|I-OCEAN7-304-XXXX| 28.34 12.615 39.898 34.323 1498.5596 02:30:34.86M 2015-11-09T02:30:27.300Z|I-OCEAN7-304-XXXX| 28.34 12.615 39.892 34.317 1498.5537 02:30:35.09M 2015-11-09T02:30:27.505Z|I-OCEAN7-304-XXXX| 28.38 12.615 39.892 34.317 1498.5542 02:30:35.28M 2015-11-09T02:30:27.705Z|I-OCEAN7-304-XXXX| 28.38 12.616 39.893 34.318 1498.5566 02:30:35.48M 2015-11-09T02:30:27.925Z|I-OCEAN7-304-XXXX| 28.38 12.616 39.894 34.318 1498.5585 02:30:35.68M 2015-11-09T02:30:28.115Z|I-OCEAN7-304-XXXX| 28.40 12.617 39.894 34.318 1498.5596 02:30:35.90M 2015-11-09T02:30:28.315Z|I-OCEAN7-304-XXXX| 28.40 12.617 39.894 34.318 1498.5603 02:30:36.10M 2015-11-09T02:30:28.515Z|I-OCEAN7-304-XXXX| 28.40 12.617 39.895 34.319 1498.5618 02:30:36.30M 2015-11-09T02:30:28.720Z|I-OCEAN7-304-XXXX| 28.41 12.617 39.896 34.320 1498.5636 02:30:36.50M 2015-11-09T02:30:28.925Z|I-OCEAN7-304-XXXX| 28.41 12.617 39.897 34.321 1498.5649 02:30:36.69M 2015-11-09T02:30:29.130Z|I-OCEAN7-304-XXXX| 28.41 12.617 39.897 34.320 1498.5656 02:30:36.90M 2015-11-09T02:30:29.330Z|I-OCEAN7-304-XXXX| 28.41 12.618 39.897 34.320 1498.5659 02:30:37.11M 2015-11-09T02:30:29.535Z|I-OCEAN7-304-XXXX| 28.41 12.618 39.902 34.325 1498.5725 02:30:37.31M 2015-11-09T02:30:29.741Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.903 34.325 1498.5729 02:30:37.51M 2015-11-09T02:30:29.940Z|I-OCEAN7-304-XXXX| 28.44 12.618 39.904 34.326 1498.5752 02:30:37.71M 2015-11-09T02:30:30.140Z|I-OCEAN7-304-XXXX| 28.46 12.618 39.899 34.322 1498.5709 02:30:37.91M 2015-11-09T02:30:30.345Z|I-OCEAN7-304-XXXX| 28.44 12.618 39.898 34.320 1498.5690 02:30:38.13M 2015-11-09T02:30:30.545Z|I-OCEAN7-304-XXXX| 28.42 12.618 39.897 34.320 1498.5674 02:30:38.33M 2015-11-09T02:30:30.755Z|I-OCEAN7-304-XXXX| 28.42 12.618 39.896 34.319 1498.5658 02:30:38.53M 2015-11-09T02:30:30.955Z|I-OCEAN7-304-XXXX| 28.40 12.618 39.895 34.318 1498.5641 02:30:38.73M 2015-11-09T02:30:31.160Z|I-OCEAN7-304-XXXX| 28.40 12.618 39.894 34.317 1498.5627 02:30:38.92M 2015-11-09T02:30:31.410Z|I-OCEAN7-304-XXXX| 28.40 12.618 39.893 34.316 1498.5614 02:30:39.14M 2015-11-09T02:30:31.566Z|I-OCEAN7-304-XXXX| 28.37 12.618 39.895 34.318 1498.5636 02:30:39.39M 2015-11-09T02:30:31.765Z|I-OCEAN7-304-XXXX| 28.37 12.618 39.895 34.318 1498.5640 02:30:39.54M 2015-11-09T02:30:31.970Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.895 34.318 1498.5635 02:30:39.74M 2015-11-09T02:30:32.176Z|I-OCEAN7-304-XXXX| 28.32 12.618 39.895 34.318 1498.5626 02:30:39.94M 2015-11-09T02:30:32.395Z|I-OCEAN7-304-XXXX| 28.35 12.618 39.896 34.319 1498.5640 02:30:40.16M 2015-11-09T02:30:32.580Z|I-OCEAN7-304-XXXX| 28.30 12.618 39.897 34.320 1498.5631 02:30:40.37M 2015-11-09T02:30:32.780Z|I-OCEAN7-304-XXXX| 28.27 12.617 39.897 34.320 1498.5626 02:30:40.56M 2015-11-09T02:30:32.986Z|I-OCEAN7-304-XXXX| 28.27 12.617 39.897 34.321 1498.5623 02:30:40.75M 2015-11-09T02:30:33.190Z|I-OCEAN7-304-XXXX| 28.23 12.617 39.896 34.320 1498.5605 02:30:40.95M 2015-11-09T02:30:33.390Z|I-OCEAN7-304-XXXX| 28.22 12.617 39.896 34.319 1498.5593 02:30:41.17M 2015-11-09T02:30:33.590Z|I-OCEAN7-304-XXXX| 28.21 12.617 39.895 34.319 1498.5588 02:30:41.37M 2015-11-09T02:30:33.795Z|I-OCEAN7-304-XXXX| 28.19 12.617 39.895 34.319 1498.5581 02:30:41.57M 2015-11-09T02:30:34.000Z|I-OCEAN7-304-XXXX| 28.19 12.617 39.895 34.319 1498.5577 02:30:41.77M 2015-11-09T02:30:34.205Z|I-OCEAN7-304-XXXX| 28.20 12.617 39.895 34.319 1498.5575 02:30:41.97M 2015-11-09T02:30:34.405Z|I-OCEAN7-304-XXXX| 28.17 12.617 39.894 34.318 1498.5564 02:30:42.19M 2015-11-09T02:30:34.610Z|I-OCEAN7-304-XXXX| 28.17 12.617 39.893 34.318 1498.5555 02:30:42.39M 2015-11-09T02:30:34.810Z|I-OCEAN7-304-XXXX| 28.21 12.616 39.893 34.317 1498.5546 02:30:42.59M 2015-11-09T02:30:35.015Z|I-OCEAN7-304-XXXX| 28.21 12.616 39.895 34.320 1498.5571 02:30:42.78M 2015-11-09T02:30:35.222Z|I-OCEAN7-304-XXXX| 28.23 12.616 39.895 34.320 1498.5568 02:30:43.00M 2015-11-09T02:30:35.421Z|I-OCEAN7-304-XXXX| 28.23 12.616 39.895 34.319 1498.5562 02:30:43.20M 2015-11-09T02:30:35.626Z|I-OCEAN7-304-XXXX| 28.27 12.616 39.894 34.319 1498.5569 02:30:43.40M 2015-11-09T02:30:35.831Z|I-OCEAN7-304-XXXX| 28.28 12.616 39.895 34.319 1498.5575 02:30:43.60M 2015-11-09T02:30:36.031Z|I-OCEAN7-304-XXXX| 28.32 12.616 39.896 34.320 1498.5599 02:30:43.80M 2015-11-09T02:30:36.235Z|I-OCEAN7-304-XXXX| 28.31 12.617 39.895 34.319 1498.5596 02:30:44.02M 2015-11-09T02:30:36.486Z|I-OCEAN7-304-XXXX| 28.32 12.617 39.894 34.318 1498.5592 02:30:44.22M 2015-11-09T02:30:36.641Z|I-OCEAN7-304-XXXX| 28.38 12.617 39.894 34.318 1498.5593 02:30:44.46M 2015-11-09T02:30:36.862Z|I-OCEAN7-304-XXXX| 28.39 12.617 39.894 34.318 1498.5598 02:30:44.62M 2015-11-09T02:30:37.046Z|I-OCEAN7-304-XXXX| 28.44 12.617 39.896 34.319 1498.5621 02:30:44.83M 2015-11-09T02:30:37.251Z|I-OCEAN7-304-XXXX| 28.42 12.616 39.896 34.320 1498.5614 02:30:45.04M 2015-11-09T02:30:37.451Z|I-OCEAN7-304-XXXX| 28.47 12.616 39.896 34.320 1498.5619 02:30:45.23M 2015-11-09T02:30:37.656Z|I-OCEAN7-304-XXXX| 28.47 12.616 39.895 34.319 1498.5608 02:30:45.43M 2015-11-09T02:30:37.856Z|I-OCEAN7-304-XXXX| 28.47 12.616 39.895 34.319 1498.5612 02:30:45.63M 2015-11-09T02:30:38.061Z|I-OCEAN7-304-XXXX| 28.46 12.616 39.896 34.320 1498.5619 02:30:45.83M 2015-11-09T02:30:38.266Z|I-OCEAN7-304-XXXX| 28.43 12.616 39.897 34.321 1498.5625 02:30:46.05M 2015-11-09T02:30:38.471Z|I-OCEAN7-304-XXXX| 28.38 12.616 39.898 34.323 1498.5629 02:30:46.25M 2015-11-09T02:30:38.671Z|I-OCEAN7-304-XXXX| 28.34 12.616 39.899 34.324 1498.5632 02:30:46.45M 2015-11-09T02:30:38.871Z|I-OCEAN7-304-XXXX| 28.29 12.616 39.901 34.325 1498.5645 02:30:46.65M 2015-11-09T02:30:39.076Z|I-OCEAN7-304-XXXX| 28.29 12.616 39.901 34.326 1498.5648 02:30:46.84M 2015-11-09T02:30:39.281Z|I-OCEAN7-304-XXXX| 28.28 12.616 39.902 34.327 1498.5651 02:30:47.06M 2015-11-09T02:30:39.486Z|I-OCEAN7-304-XXXX| 28.19 12.616 39.903 34.327 1498.5642 02:30:47.26M 2015-11-09T02:30:39.686Z|I-OCEAN7-304-XXXX| 28.16 12.615 39.903 34.328 1498.5635 02:30:47.46M 2015-11-09T02:30:39.891Z|I-OCEAN7-304-XXXX| 28.16 12.615 39.903 34.328 1498.5635 02:30:47.66M 2015-11-09T02:30:40.091Z|I-OCEAN7-304-XXXX| 28.16 12.616 39.902 34.327 1498.5632 02:30:47.86M 2015-11-09T02:30:40.296Z|I-OCEAN7-304-XXXX| 28.16 12.616 39.902 34.326 1498.5627 02:30:48.08M 2015-11-09T02:30:40.496Z|I-OCEAN7-304-XXXX| 28.12 12.616 39.901 34.326 1498.5618 02:30:48.28M 2015-11-09T02:30:40.701Z|I-OCEAN7-304-XXXX| 28.15 12.616 39.902 34.326 1498.5629 02:30:48.48M 2015-11-09T02:30:40.907Z|I-OCEAN7-304-XXXX| 28.19 12.616 39.901 34.326 1498.5632 02:30:48.68M 2015-11-09T02:30:41.106Z|I-OCEAN7-304-XXXX| 28.22 12.616 39.900 34.324 1498.5621 02:30:48.88M 2015-11-09T02:30:41.326Z|I-OCEAN7-304-XXXX| 28.22 12.616 39.900 34.324 1498.5630 02:30:49.09M 2015-11-09T02:30:41.561Z|I-OCEAN7-304-XXXX| 28.27 12.616 39.900 34.324 1498.5640 02:30:49.31M 2015-11-09T02:30:41.716Z|I-OCEAN7-304-XXXX| 28.29 12.616 39.902 34.326 1498.5670 02:30:49.54M 2015-11-09T02:30:41.921Z|I-OCEAN7-304-XXXX| 28.33 12.616 39.895 34.320 1498.5593 02:30:49.69M 2015-11-09T02:30:42.121Z|I-OCEAN7-304-XXXX| 28.38 12.616 39.895 34.319 1498.5596 02:30:49.89M 2015-11-09T02:30:42.326Z|I-OCEAN7-304-XXXX| 28.44 12.616 39.895 34.319 1498.5609 02:30:50.11M 2015-11-09T02:30:42.531Z|I-OCEAN7-304-XXXX| 28.49 12.615 39.895 34.320 1498.5582 02:30:50.31M 2015-11-09T02:30:42.731Z|I-OCEAN7-304-XXXX| 28.52 12.615 39.894 34.320 1498.5581 02:30:50.51M 2015-11-09T02:30:42.936Z|I-OCEAN7-304-XXXX| 28.53 12.615 39.902 34.327 1498.5673 02:30:50.71M 2015-11-09T02:30:43.136Z|I-OCEAN7-304-XXXX| 28.59 12.615 39.903 34.328 1498.5691 02:30:50.90M 2015-11-09T02:30:43.341Z|I-OCEAN7-304-XXXX| 28.60 12.615 39.904 34.329 1498.5699 02:30:51.12M 2015-11-09T02:30:43.541Z|I-OCEAN7-304-XXXX| 28.64 12.615 39.905 34.331 1498.5719 02:30:51.32M 2015-11-09T02:30:43.746Z|I-OCEAN7-304-XXXX| 28.67 12.614 39.906 34.331 1498.5729 02:30:51.52M 2015-11-09T02:30:43.946Z|I-OCEAN7-304-XXXX| 28.66 12.614 39.901 34.327 1498.5663 02:30:51.72M 2015-11-09T02:30:44.156Z|I-OCEAN7-304-XXXX| 28.66 12.614 39.900 34.326 1498.5646 02:30:51.92M 2015-11-09T02:30:44.356Z|I-OCEAN7-304-XXXX| 28.62 12.614 39.898 34.324 1498.5623 02:30:52.14M 2015-11-09T02:30:44.561Z|I-OCEAN7-304-XXXX| 28.59 12.614 39.897 34.323 1498.5610 02:30:52.34M 2015-11-09T02:30:44.761Z|I-OCEAN7-304-XXXX| 28.56 12.614 39.897 34.323 1498.5599 02:30:52.54M 2015-11-09T02:30:44.966Z|I-OCEAN7-304-XXXX| 28.49 12.614 39.896 34.322 1498.5586 02:30:52.74M 2015-11-09T02:30:45.166Z|I-OCEAN7-304-XXXX| 28.45 12.614 39.896 34.322 1498.5576 02:30:52.94M 2015-11-09T02:30:45.374Z|I-OCEAN7-304-XXXX| 28.41 12.615 39.896 34.321 1498.5575 02:30:53.15M 2015-11-09T02:30:45.576Z|I-OCEAN7-304-XXXX| 28.33 12.615 39.896 34.322 1498.5575 02:30:53.35M 2015-11-09T02:30:45.791Z|I-OCEAN7-304-XXXX| 28.25 12.615 39.896 34.322 1498.5564 02:30:53.55M 2015-11-09T02:30:45.981Z|I-OCEAN7-304-XXXX| 28.22 12.615 39.897 34.323 1498.5559 02:30:53.77M 2015-11-09T02:30:46.181Z|I-OCEAN7-304-XXXX| 28.17 12.615 39.897 34.323 1498.5560 02:30:53.95M 2015-11-09T02:30:46.381Z|I-OCEAN7-304-XXXX| 28.09 12.615 39.898 34.323 1498.5560 02:30:54.17M 2015-11-09T02:30:46.636Z|I-OCEAN7-304-XXXX| 28.08 12.615 39.898 34.323 1498.5565 02:30:54.37M 2015-11-09T02:30:46.791Z|I-OCEAN7-304-XXXX| 28.03 12.615 39.898 34.323 1498.5557 02:30:54.61M 2015-11-09T02:30:46.991Z|I-OCEAN7-304-XXXX| 28.00 12.615 39.898 34.323 1498.5553 02:30:54.77M 2015-11-09T02:30:47.196Z|I-OCEAN7-304-XXXX| 28.00 12.616 39.898 34.323 1498.5558 02:30:54.96M 2015-11-09T02:30:47.401Z|I-OCEAN7-304-XXXX| 27.99 12.616 39.899 34.324 1498.5580 02:30:55.18M 2015-11-09T02:30:47.606Z|I-OCEAN7-304-XXXX| 27.99 12.616 39.900 34.325 1498.5585 02:30:55.38M 2015-11-09T02:30:47.806Z|I-OCEAN7-304-XXXX| 28.03 12.616 39.900 34.325 1498.5588 02:30:55.58M 2015-11-09T02:30:48.011Z|I-OCEAN7-304-XXXX| 28.03 12.616 39.900 34.324 1498.5585 02:30:55.78M 2015-11-09T02:30:48.211Z|I-OCEAN7-304-XXXX| 28.03 12.616 39.899 34.323 1498.5580 02:30:56.00M 2015-11-09T02:30:48.416Z|I-OCEAN7-304-XXXX| 28.07 12.616 39.898 34.323 1498.5573 02:30:56.20M 2015-11-09T02:30:48.616Z|I-OCEAN7-304-XXXX| 28.10 12.616 39.898 34.323 1498.5581 02:30:56.40M 2015-11-09T02:30:48.821Z|I-OCEAN7-304-XXXX| 28.12 12.616 39.899 34.324 1498.5593 02:30:56.60M 2015-11-09T02:30:49.026Z|I-OCEAN7-304-XXXX| 28.15 12.616 39.899 34.324 1498.5601 02:30:56.80M 2015-11-09T02:30:49.226Z|I-OCEAN7-304-XXXX| 28.25 12.616 39.899 34.324 1498.5605 02:30:57.01M 2015-11-09T02:30:49.431Z|I-OCEAN7-304-XXXX| 28.27 12.616 39.899 34.324 1498.5614 02:30:57.21M 2015-11-09T02:30:49.636Z|I-OCEAN7-304-XXXX| 28.36 12.615 39.900 34.325 1498.5629 02:30:57.41M 2015-11-09T02:30:49.836Z|I-OCEAN7-304-XXXX| 28.39 12.615 39.901 34.326 1498.5647 02:30:57.61M 2015-11-09T02:30:50.041Z|I-OCEAN7-304-XXXX| 28.46 12.615 39.902 34.327 1498.5673 02:30:57.81M 2015-11-09T02:30:50.261Z|I-OCEAN7-304-XXXX| 28.47 12.615 39.902 34.327 1498.5676 02:30:58.03M 2015-11-09T02:30:50.446Z|I-OCEAN7-304-XXXX| 28.51 12.615 39.902 34.327 1498.5681 02:30:58.24M 2015-11-09T02:30:50.651Z|I-OCEAN7-304-XXXX| 28.54 12.615 39.902 34.327 1498.5686 02:30:58.43M 2015-11-09T02:30:50.851Z|I-OCEAN7-304-XXXX| 28.59 12.616 39.903 34.327 1498.5702 02:30:58.63M 2015-11-09T02:30:51.056Z|I-OCEAN7-304-XXXX| 28.64 12.616 39.902 34.327 1498.5708 02:30:58.82M 2015-11-09T02:30:51.256Z|I-OCEAN7-304-XXXX| 28.64 12.616 39.902 34.327 1498.5703 02:30:59.04M 2015-11-09T02:30:51.461Z|I-OCEAN7-304-XXXX| 28.67 12.615 39.902 34.326 1498.5703 02:30:59.24M 2015-11-09T02:30:51.661Z|I-OCEAN7-304-XXXX| 28.68 12.615 39.902 34.327 1498.5698 02:30:59.44M 2015-11-09T02:30:51.866Z|I-OCEAN7-304-XXXX| 28.68 12.615 39.901 34.327 1498.5687 02:30:59.64M 2015-11-09T02:30:52.071Z|I-OCEAN7-304-XXXX| 28.63 12.615 39.902 34.327 1498.5679 02:30:59.84M 2015-11-09T02:30:52.276Z|I-OCEAN7-304-XXXX| 28.64 12.615 39.902 34.328 1498.5692 02:31:00.06M 2015-11-09T02:30:52.476Z|I-OCEAN7-304-XXXX| 28.59 12.615 39.903 34.328 1498.5681 02:31:00.26M 2015-11-09T02:30:52.681Z|I-OCEAN7-304-XXXX| 28.61 12.616 39.903 34.327 1498.5712 02:31:00.46M 2015-11-09T02:30:52.881Z|I-OCEAN7-304-XXXX| 28.57 12.616 39.903 34.327 1498.5707 02:31:00.66M 2015-11-09T02:30:53.086Z|I-OCEAN7-304-XXXX| 28.57 12.616 39.902 34.326 1498.5703 02:31:00.85M 2015-11-09T02:30:53.291Z|I-OCEAN7-304-XXXX| 28.53 12.616 39.902 34.326 1498.5704 02:31:01.07M 2015-11-09T02:30:53.491Z|I-OCEAN7-304-XXXX| 28.43 12.616 39.902 34.326 1498.5691 02:31:01.27M 2015-11-09T02:30:53.696Z|I-OCEAN7-304-XXXX| 28.35 12.616 39.902 34.326 1498.5677 02:31:01.47M 2015-11-09T02:30:53.896Z|I-OCEAN7-304-XXXX| 28.32 12.616 39.902 34.326 1498.5669 02:31:01.67M 2015-11-09T02:30:54.102Z|I-OCEAN7-304-XXXX| 28.26 12.616 39.902 34.326 1498.5665 02:31:01.87M 2015-11-09T02:30:54.306Z|I-OCEAN7-304-XXXX| 28.19 12.616 39.903 34.327 1498.5658 02:31:02.09M 2015-11-09T02:30:54.506Z|I-OCEAN7-304-XXXX| 28.16 12.616 39.903 34.328 1498.5657 02:31:02.29M 2015-11-09T02:30:54.726Z|I-OCEAN7-304-XXXX| 28.15 12.616 39.904 34.329 1498.5654 02:31:02.49M 2015-11-09T02:30:54.911Z|I-OCEAN7-304-XXXX| 28.12 12.616 39.905 34.329 1498.5652 02:31:02.70M 2015-11-09T02:30:55.111Z|I-OCEAN7-304-XXXX| 28.07 12.616 39.904 34.329 1498.5642 02:31:02.88M 2015-11-09T02:30:55.316Z|I-OCEAN7-304-XXXX| 28.07 12.616 39.904 34.329 1498.5646 02:31:03.10M 2015-11-09T02:30:55.521Z|I-OCEAN7-304-XXXX| 28.06 12.616 39.904 34.328 1498.5642 02:31:03.30M 2015-11-09T02:30:55.721Z|I-OCEAN7-304-XXXX| 28.00 12.616 39.904 34.328 1498.5630 02:31:03.50M 2015-11-09T02:30:55.926Z|I-OCEAN7-304-XXXX| 28.00 12.616 39.904 34.328 1498.5630 02:31:03.70M 2015-11-09T02:30:56.126Z|I-OCEAN7-304-XXXX| 28.00 12.616 39.904 34.328 1498.5632 02:31:03.90M 2015-11-09T02:30:56.335Z|I-OCEAN7-304-XXXX| 28.05 12.616 39.904 34.329 1498.5643 02:31:04.11M 2015-11-09T02:30:56.536Z|I-OCEAN7-304-XXXX| 28.06 12.616 39.905 34.329 1498.5649 02:31:04.32M 2015-11-09T02:30:56.742Z|I-OCEAN7-304-XXXX| 28.06 12.616 39.905 34.330 1498.5648 02:31:04.52M 2015-11-09T02:30:56.942Z|I-OCEAN7-304-XXXX| 28.12 12.616 39.905 34.330 1498.5662 02:31:04.71M 2015-11-09T02:30:57.146Z|I-OCEAN7-304-XXXX| 28.12 12.616 39.906 34.330 1498.5663 02:31:04.91M 2015-11-09T02:30:57.346Z|I-OCEAN7-304-XXXX| 28.17 12.616 39.906 34.330 1498.5670 02:31:05.13M 2015-11-09T02:30:57.552Z|I-OCEAN7-304-XXXX| 28.23 12.615 39.906 34.330 1498.5669 02:31:05.33M 2015-11-09T02:30:57.761Z|I-OCEAN7-304-XXXX| 28.29 12.615 39.905 34.330 1498.5668 02:31:05.53M 2015-11-09T02:30:57.957Z|I-OCEAN7-304-XXXX| 28.34 12.615 39.905 34.330 1498.5671 02:31:05.73M 2015-11-09T02:30:58.161Z|I-OCEAN7-304-XXXX| 28.38 12.615 39.904 34.329 1498.5675 02:31:05.93M 2015-11-09T02:30:58.367Z|I-OCEAN7-304-XXXX| 28.41 12.615 39.904 34.329 1498.5685 02:31:06.15M 2015-11-09T02:30:58.566Z|I-OCEAN7-304-XXXX| 28.43 12.615 39.904 34.329 1498.5684 02:31:06.35M 2015-11-09T02:30:58.771Z|I-OCEAN7-304-XXXX| 28.43 12.615 39.903 34.328 1498.5680 02:31:06.55M 2015-11-09T02:30:58.971Z|I-OCEAN7-304-XXXX| 28.42 12.615 39.903 34.328 1498.5679 02:31:06.74M 2015-11-09T02:30:59.192Z|I-OCEAN7-304-XXXX| 28.43 12.615 39.903 34.328 1498.5681 02:31:06.94M 2015-11-09T02:30:59.382Z|I-OCEAN7-304-XXXX| 28.46 12.615 39.903 34.327 1498.5679 02:31:07.18M 2015-11-09T02:30:59.582Z|I-OCEAN7-304-XXXX| 28.51 12.616 39.902 34.326 1498.5679 02:31:07.36M 2015-11-09T02:30:59.786Z|I-OCEAN7-304-XXXX| 28.56 12.614 39.902 34.328 1498.5647 02:31:07.56M 2015-11-09T02:30:59.986Z|I-OCEAN7-304-XXXX| 28.54 12.614 39.894 34.321 1498.5557 02:31:07.76M