2015-11-09T02:25:00.016Z|I-OCEAN7-304-XXXX| 28.18 12.614 39.902 34.329 1498.5601 02:25:07.77M 2015-11-09T02:25:00.216Z|I-OCEAN7-304-XXXX| 28.20 12.614 39.898 34.324 1498.5549 02:25:07.97M 2015-11-09T02:25:00.421Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.898 34.324 1498.5541 02:25:08.19M 2015-11-09T02:25:00.621Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.897 34.324 1498.5535 02:25:08.39M 2015-11-09T02:25:00.826Z|I-OCEAN7-304-XXXX| 28.25 12.613 39.897 34.324 1498.5533 02:25:08.59M 2015-11-09T02:25:01.026Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.897 34.323 1498.5537 02:25:08.79M 2015-11-09T02:25:01.231Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.896 34.323 1498.5518 02:25:09.00M 2015-11-09T02:25:01.436Z|I-OCEAN7-304-XXXX| 28.33 12.613 39.895 34.323 1498.5513 02:25:09.20M 2015-11-09T02:25:01.641Z|I-OCEAN7-304-XXXX| 28.34 12.613 39.894 34.322 1498.5505 02:25:09.40M 2015-11-09T02:25:01.856Z|I-OCEAN7-304-XXXX| 28.35 12.613 39.895 34.322 1498.5509 02:25:09.60M 2015-11-09T02:25:02.041Z|I-OCEAN7-304-XXXX| 28.35 12.613 39.895 34.323 1498.5509 02:25:09.82M 2015-11-09T02:25:02.246Z|I-OCEAN7-304-XXXX| 28.35 12.613 39.895 34.323 1498.5514 02:25:10.02M 2015-11-09T02:25:02.451Z|I-OCEAN7-304-XXXX| 28.35 12.613 39.896 34.323 1498.5518 02:25:10.22M 2015-11-09T02:25:02.651Z|I-OCEAN7-304-XXXX| 28.35 12.613 39.895 34.323 1498.5511 02:25:10.42M 2015-11-09T02:25:02.856Z|I-OCEAN7-304-XXXX| 28.32 12.613 39.895 34.322 1498.5498 02:25:10.62M 2015-11-09T02:25:03.061Z|I-OCEAN7-304-XXXX| 28.28 12.613 39.894 34.322 1498.5490 02:25:10.82M 2015-11-09T02:25:03.261Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.894 34.321 1498.5483 02:25:11.03M 2015-11-09T02:25:03.466Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.893 34.320 1498.5475 02:25:11.23M 2015-11-09T02:25:03.666Z|I-OCEAN7-304-XXXX| 28.26 12.613 39.892 34.320 1498.5465 02:25:11.43M 2015-11-09T02:25:03.871Z|I-OCEAN7-304-XXXX| 28.25 12.613 39.891 34.319 1498.5455 02:25:11.63M 2015-11-09T02:25:04.076Z|I-OCEAN7-304-XXXX| 28.20 12.613 39.891 34.318 1498.5438 02:25:11.83M 2015-11-09T02:25:04.276Z|I-OCEAN7-304-XXXX| 28.17 12.613 39.890 34.318 1498.5433 02:25:12.05M 2015-11-09T02:25:04.481Z|I-OCEAN7-304-XXXX| 28.14 12.613 39.889 34.316 1498.5417 02:25:12.25M 2015-11-09T02:25:04.681Z|I-OCEAN7-304-XXXX| 28.11 12.613 39.890 34.317 1498.5413 02:25:12.45M 2015-11-09T02:25:04.893Z|I-OCEAN7-304-XXXX| 28.10 12.613 39.891 34.319 1498.5422 02:25:12.65M 2015-11-09T02:25:05.086Z|I-OCEAN7-304-XXXX| 28.07 12.613 39.893 34.320 1498.5436 02:25:12.84M 2015-11-09T02:25:05.291Z|I-OCEAN7-304-XXXX| 28.07 12.612 39.893 34.321 1498.5441 02:25:13.06M 2015-11-09T02:25:05.496Z|I-OCEAN7-304-XXXX| 28.09 12.612 39.894 34.323 1498.5453 02:25:13.26M 2015-11-09T02:25:05.697Z|I-OCEAN7-304-XXXX| 28.12 12.612 39.896 34.324 1498.5471 02:25:13.46M 2015-11-09T02:25:05.901Z|I-OCEAN7-304-XXXX| 28.16 12.612 39.898 34.326 1498.5496 02:25:13.66M 2015-11-09T02:25:06.106Z|I-OCEAN7-304-XXXX| 28.19 12.612 39.898 34.326 1498.5499 02:25:13.86M 2015-11-09T02:25:06.321Z|I-OCEAN7-304-XXXX| 28.23 12.612 39.898 34.327 1498.5511 02:25:14.08M 2015-11-09T02:25:06.511Z|I-OCEAN7-304-XXXX| 28.26 12.612 39.899 34.327 1498.5526 02:25:14.29M 2015-11-09T02:25:06.711Z|I-OCEAN7-304-XXXX| 28.26 12.612 39.899 34.327 1498.5538 02:25:14.47M 2015-11-09T02:25:06.916Z|I-OCEAN7-304-XXXX| 28.30 12.612 39.900 34.328 1498.5555 02:25:14.67M 2015-11-09T02:25:07.116Z|I-OCEAN7-304-XXXX| 28.34 12.613 39.895 34.323 1498.5507 02:25:14.87M 2015-11-09T02:25:07.321Z|I-OCEAN7-304-XXXX| 28.38 12.613 39.895 34.322 1498.5513 02:25:15.09M 2015-11-09T02:25:07.527Z|I-OCEAN7-304-XXXX| 28.37 12.613 39.894 34.322 1498.5505 02:25:15.29M 2015-11-09T02:25:07.731Z|I-OCEAN7-304-XXXX| 28.38 12.613 39.895 34.322 1498.5521 02:25:15.49M 2015-11-09T02:25:07.931Z|I-OCEAN7-304-XXXX| 28.41 12.613 39.893 34.320 1498.5508 02:25:15.69M 2015-11-09T02:25:08.131Z|I-OCEAN7-304-XXXX| 28.41 12.613 39.893 34.321 1498.5505 02:25:15.89M 2015-11-09T02:25:08.341Z|I-OCEAN7-304-XXXX| 28.47 12.613 39.893 34.321 1498.5511 02:25:16.11M 2015-11-09T02:25:08.541Z|I-OCEAN7-304-XXXX| 28.44 12.613 39.893 34.321 1498.5514 02:25:16.31M 2015-11-09T02:25:08.747Z|I-OCEAN7-304-XXXX| 28.43 12.613 39.894 34.321 1498.5515 02:25:16.50M 2015-11-09T02:25:08.947Z|I-OCEAN7-304-XXXX| 28.43 12.613 39.898 34.325 1498.5573 02:25:16.71M 2015-11-09T02:25:09.151Z|I-OCEAN7-304-XXXX| 28.38 12.614 39.898 34.325 1498.5580 02:25:16.91M 2015-11-09T02:25:09.357Z|I-OCEAN7-304-XXXX| 28.38 12.614 39.898 34.325 1498.5582 02:25:17.12M 2015-11-09T02:25:09.556Z|I-OCEAN7-304-XXXX| 28.36 12.614 39.899 34.325 1498.5580 02:25:17.32M 2015-11-09T02:25:09.773Z|I-OCEAN7-304-XXXX| 28.36 12.614 39.899 34.325 1498.5581 02:25:17.52M 2015-11-09T02:25:09.961Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.900 34.326 1498.5577 02:25:17.72M 2015-11-09T02:25:10.167Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.900 34.326 1498.5583 02:25:17.92M 2015-11-09T02:25:10.372Z|I-OCEAN7-304-XXXX| 28.27 12.614 39.900 34.327 1498.5585 02:25:18.14M 2015-11-09T02:25:10.571Z|I-OCEAN7-304-XXXX| 28.25 12.614 39.899 34.326 1498.5571 02:25:18.34M 2015-11-09T02:25:10.792Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.898 34.325 1498.5555 02:25:18.54M 2015-11-09T02:25:10.977Z|I-OCEAN7-304-XXXX| 28.19 12.614 39.897 34.324 1498.5541 02:25:18.75M 2015-11-09T02:25:11.182Z|I-OCEAN7-304-XXXX| 28.19 12.614 39.897 34.323 1498.5538 02:25:18.93M 2015-11-09T02:25:11.413Z|I-OCEAN7-304-XXXX| 28.17 12.614 39.896 34.323 1498.5530 02:25:19.15M 2015-11-09T02:25:11.587Z|I-OCEAN7-304-XXXX| 28.14 12.614 39.896 34.322 1498.5516 02:25:19.35M 2015-11-09T02:25:11.792Z|I-OCEAN7-304-XXXX| 28.15 12.614 39.895 34.321 1498.5511 02:25:19.55M 2015-11-09T02:25:12.013Z|I-OCEAN7-304-XXXX| 28.15 12.614 39.895 34.321 1498.5502 02:25:19.75M 2015-11-09T02:25:12.197Z|I-OCEAN7-304-XXXX| 28.17 12.614 39.894 34.321 1498.5498 02:25:19.95M 2015-11-09T02:25:12.397Z|I-OCEAN7-304-XXXX| 28.17 12.614 39.894 34.321 1498.5494 02:25:20.17M 2015-11-09T02:25:12.602Z|I-OCEAN7-304-XXXX| 28.19 12.614 39.894 34.321 1498.5497 02:25:20.37M 2015-11-09T02:25:12.802Z|I-OCEAN7-304-XXXX| 28.19 12.614 39.894 34.320 1498.5499 02:25:20.57M 2015-11-09T02:25:13.007Z|I-OCEAN7-304-XXXX| 28.20 12.614 39.893 34.319 1498.5496 02:25:20.76M 2015-11-09T02:25:13.212Z|I-OCEAN7-304-XXXX| 28.20 12.614 39.892 34.319 1498.5482 02:25:20.96M 2015-11-09T02:25:13.412Z|I-OCEAN7-304-XXXX| 28.27 12.614 39.892 34.319 1498.5491 02:25:21.18M 2015-11-09T02:25:13.617Z|I-OCEAN7-304-XXXX| 28.27 12.614 39.892 34.319 1498.5500 02:25:21.38M 2015-11-09T02:25:13.822Z|I-OCEAN7-304-XXXX| 28.27 12.614 39.892 34.319 1498.5494 02:25:21.58M 2015-11-09T02:25:14.022Z|I-OCEAN7-304-XXXX| 28.31 12.614 39.895 34.321 1498.5525 02:25:21.78M 2015-11-09T02:25:14.227Z|I-OCEAN7-304-XXXX| 28.30 12.614 39.895 34.322 1498.5522 02:25:22.00M 2015-11-09T02:25:14.432Z|I-OCEAN7-304-XXXX| 28.30 12.614 39.895 34.322 1498.5527 02:25:22.20M 2015-11-09T02:25:14.632Z|I-OCEAN7-304-XXXX| 28.30 12.614 39.896 34.323 1498.5535 02:25:22.40M 2015-11-09T02:25:14.837Z|I-OCEAN7-304-XXXX| 28.30 12.614 39.896 34.323 1498.5535 02:25:22.60M 2015-11-09T02:25:15.037Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.896 34.322 1498.5538 02:25:22.79M 2015-11-09T02:25:15.257Z|I-OCEAN7-304-XXXX| 28.30 12.614 39.896 34.322 1498.5537 02:25:23.01M 2015-11-09T02:25:15.453Z|I-OCEAN7-304-XXXX| 28.27 12.614 39.896 34.323 1498.5537 02:25:23.23M 2015-11-09T02:25:15.647Z|I-OCEAN7-304-XXXX| 28.23 12.614 39.899 34.325 1498.5562 02:25:23.41M 2015-11-09T02:25:15.852Z|I-OCEAN7-304-XXXX| 28.19 12.614 39.900 34.326 1498.5562 02:25:23.61M 2015-11-09T02:25:16.052Z|I-OCEAN7-304-XXXX| 28.19 12.614 39.900 34.326 1498.5566 02:25:23.81M 2015-11-09T02:25:16.257Z|I-OCEAN7-304-XXXX| 28.15 12.614 39.901 34.327 1498.5566 02:25:24.03M 2015-11-09T02:25:16.457Z|I-OCEAN7-304-XXXX| 28.17 12.614 39.902 34.329 1498.5581 02:25:24.23M 2015-11-09T02:25:16.662Z|I-OCEAN7-304-XXXX| 28.17 12.613 39.903 34.330 1498.5592 02:25:24.43M 2015-11-09T02:25:16.867Z|I-OCEAN7-304-XXXX| 28.17 12.614 39.904 34.331 1498.5604 02:25:24.63M 2015-11-09T02:25:17.067Z|I-OCEAN7-304-XXXX| 28.14 12.614 39.905 34.331 1498.5609 02:25:24.83M 2015-11-09T02:25:17.272Z|I-OCEAN7-304-XXXX| 28.18 12.614 39.904 34.330 1498.5614 02:25:25.04M 2015-11-09T02:25:17.472Z|I-OCEAN7-304-XXXX| 28.18 12.614 39.903 34.329 1498.5608 02:25:25.24M 2015-11-09T02:25:17.677Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.902 34.328 1498.5608 02:25:25.44M 2015-11-09T02:25:17.882Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.902 34.328 1498.5599 02:25:25.64M 2015-11-09T02:25:18.082Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.901 34.327 1498.5592 02:25:25.84M 2015-11-09T02:25:18.287Z|I-OCEAN7-304-XXXX| 28.24 12.614 39.901 34.327 1498.5594 02:25:26.06M 2015-11-09T02:25:18.492Z|I-OCEAN7-304-XXXX| 28.28 12.614 39.901 34.327 1498.5601 02:25:26.26M 2015-11-09T02:25:18.692Z|I-OCEAN7-304-XXXX| 28.31 12.614 39.900 34.326 1498.5596 02:25:26.46M 2015-11-09T02:25:18.897Z|I-OCEAN7-304-XXXX| 28.32 12.614 39.899 34.325 1498.5590 02:25:26.66M 2015-11-09T02:25:19.097Z|I-OCEAN7-304-XXXX| 28.35 12.614 39.898 34.324 1498.5587 02:25:26.86M 2015-11-09T02:25:19.302Z|I-OCEAN7-304-XXXX| 28.36 12.615 39.897 34.323 1498.5577 02:25:27.07M 2015-11-09T02:25:19.507Z|I-OCEAN7-304-XXXX| 28.36 12.615 39.896 34.322 1498.5571 02:25:27.27M 2015-11-09T02:25:19.722Z|I-OCEAN7-304-XXXX| 28.41 12.615 39.894 34.320 1498.5558 02:25:27.47M 2015-11-09T02:25:19.912Z|I-OCEAN7-304-XXXX| 28.41 12.615 39.895 34.321 1498.5571 02:25:27.69M 2015-11-09T02:25:20.117Z|I-OCEAN7-304-XXXX| 28.37 12.615 39.895 34.321 1498.5562 02:25:27.87M 2015-11-09T02:25:20.317Z|I-OCEAN7-304-XXXX| 28.38 12.615 39.895 34.321 1498.5564 02:25:28.09M 2015-11-09T02:25:20.517Z|I-OCEAN7-304-XXXX| 28.38 12.615 39.895 34.321 1498.5564 02:25:28.29M 2015-11-09T02:25:20.722Z|I-OCEAN7-304-XXXX| 28.39 12.615 39.896 34.321 1498.5576 02:25:28.48M 2015-11-09T02:25:20.927Z|I-OCEAN7-304-XXXX| 28.36 12.615 39.896 34.321 1498.5585 02:25:28.69M 2015-11-09T02:25:21.132Z|I-OCEAN7-304-XXXX| 28.34 12.615 39.896 34.321 1498.5583 02:25:28.89M 2015-11-09T02:25:21.327Z|I-OCEAN7-304-XXXX| 28.32 12.615 39.897 34.322 1498.5582 02:25:29.10M 2015-11-09T02:25:21.537Z|I-OCEAN7-304-XXXX| 28.32 12.615 39.897 34.322 1498.5582 02:25:29.30M 2015-11-09T02:25:21.737Z|I-OCEAN7-304-XXXX| 28.32 12.615 39.896 34.321 1498.5585 02:25:29.50M 2015-11-09T02:25:21.942Z|I-OCEAN7-304-XXXX| 28.32 12.615 39.896 34.321 1498.5582 02:25:29.70M 2015-11-09T02:25:22.142Z|I-OCEAN7-304-XXXX| 28.30 12.615 39.896 34.321 1498.5573 02:25:29.90M 2015-11-09T02:25:22.347Z|I-OCEAN7-304-XXXX| 28.30 12.615 39.896 34.321 1498.5573 02:25:30.12M 2015-11-09T02:25:22.552Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.896 34.321 1498.5563 02:25:30.32M 2015-11-09T02:25:22.752Z|I-OCEAN7-304-XXXX| 28.24 12.615 39.895 34.321 1498.5551 02:25:30.52M 2015-11-09T02:25:22.957Z|I-OCEAN7-304-XXXX| 28.24 12.615 39.895 34.321 1498.5542 02:25:30.71M 2015-11-09T02:25:23.162Z|I-OCEAN7-304-XXXX| 28.22 12.615 39.895 34.321 1498.5531 02:25:30.91M 2015-11-09T02:25:23.362Z|I-OCEAN7-304-XXXX| 28.17 12.614 39.894 34.321 1498.5514 02:25:31.13M 2015-11-09T02:25:23.562Z|I-OCEAN7-304-XXXX| 28.15 12.614 39.895 34.321 1498.5505 02:25:31.33M 2015-11-09T02:25:23.767Z|I-OCEAN7-304-XXXX| 28.15 12.614 39.895 34.322 1498.5502 02:25:31.53M 2015-11-09T02:25:23.972Z|I-OCEAN7-304-XXXX| 28.15 12.613 39.895 34.322 1498.5493 02:25:31.73M 2015-11-09T02:25:24.192Z|I-OCEAN7-304-XXXX| 28.13 12.613 39.894 34.321 1498.5481 02:25:31.93M 2015-11-09T02:25:24.372Z|I-OCEAN7-304-XXXX| 28.09 12.613 39.895 34.322 1498.5485 02:25:32.17M 2015-11-09T02:25:24.582Z|I-OCEAN7-304-XXXX| 28.09 12.613 39.895 34.323 1498.5477 02:25:32.34M 2015-11-09T02:25:24.782Z|I-OCEAN7-304-XXXX| 28.09 12.613 39.895 34.323 1498.5476 02:25:32.55M 2015-11-09T02:25:24.987Z|I-OCEAN7-304-XXXX| 28.12 12.613 39.896 34.324 1498.5492 02:25:32.74M 2015-11-09T02:25:25.192Z|I-OCEAN7-304-XXXX| 28.12 12.613 39.896 34.323 1498.5488 02:25:32.94M 2015-11-09T02:25:25.392Z|I-OCEAN7-304-XXXX| 28.12 12.613 39.895 34.323 1498.5479 02:25:33.16M 2015-11-09T02:25:25.597Z|I-OCEAN7-304-XXXX| 28.13 12.613 39.896 34.323 1498.5480 02:25:33.36M 2015-11-09T02:25:25.802Z|I-OCEAN7-304-XXXX| 28.18 12.613 39.896 34.324 1498.5499 02:25:33.56M 2015-11-09T02:25:26.002Z|I-OCEAN7-304-XXXX| 28.21 12.613 39.896 34.324 1498.5508 02:25:33.76M 2015-11-09T02:25:26.202Z|I-OCEAN7-304-XXXX| 28.21 12.613 39.897 34.324 1498.5516 02:25:33.96M 2015-11-09T02:25:26.407Z|I-OCEAN7-304-XXXX| 28.21 12.613 39.896 34.323 1498.5519 02:25:34.18M 2015-11-09T02:25:26.607Z|I-OCEAN7-304-XXXX| 28.24 12.613 39.896 34.323 1498.5522 02:25:34.38M 2015-11-09T02:25:26.817Z|I-OCEAN7-304-XXXX| 28.25 12.613 39.896 34.323 1498.5524 02:25:34.57M 2015-11-09T02:25:27.017Z|I-OCEAN7-304-XXXX| 28.30 12.613 39.895 34.322 1498.5520 02:25:34.78M 2015-11-09T02:25:27.217Z|I-OCEAN7-304-XXXX| 28.34 12.613 39.895 34.322 1498.5520 02:25:34.97M 2015-11-09T02:25:27.422Z|I-OCEAN7-304-XXXX| 28.37 12.613 39.894 34.321 1498.5516 02:25:35.19M 2015-11-09T02:25:27.627Z|I-OCEAN7-304-XXXX| 28.38 12.613 39.893 34.320 1498.5511 02:25:35.39M 2015-11-09T02:25:27.827Z|I-OCEAN7-304-XXXX| 28.41 12.614 39.892 34.319 1498.5509 02:25:35.59M 2015-11-09T02:25:28.032Z|I-OCEAN7-304-XXXX| 28.41 12.614 39.891 34.318 1498.5497 02:25:35.79M 2015-11-09T02:25:28.253Z|I-OCEAN7-304-XXXX| 28.41 12.614 39.891 34.318 1498.5492 02:25:36.01M 2015-11-09T02:25:28.437Z|I-OCEAN7-304-XXXX| 28.41 12.614 39.891 34.318 1498.5494 02:25:36.21M 2015-11-09T02:25:28.657Z|I-OCEAN7-304-XXXX| 28.41 12.614 39.891 34.317 1498.5497 02:25:36.41M 2015-11-09T02:25:28.842Z|I-OCEAN7-304-XXXX| 28.42 12.614 39.890 34.317 1498.5496 02:25:36.62M 2015-11-09T02:25:29.047Z|I-OCEAN7-304-XXXX| 28.42 12.614 39.890 34.316 1498.5493 02:25:36.80M 2015-11-09T02:25:29.252Z|I-OCEAN7-304-XXXX| 28.42 12.614 39.889 34.316 1498.5483 02:25:37.02M 2015-11-09T02:25:29.452Z|I-OCEAN7-304-XXXX| 28.40 12.614 39.889 34.316 1498.5477 02:25:37.22M 2015-11-09T02:25:29.657Z|I-OCEAN7-304-XXXX| 28.42 12.614 39.889 34.316 1498.5480 02:25:37.42M 2015-11-09T02:25:29.857Z|I-OCEAN7-304-XXXX| 28.41 12.614 39.889 34.315 1498.5472 02:25:37.62M 2015-11-09T02:25:30.062Z|I-OCEAN7-304-XXXX| 28.36 12.614 39.889 34.315 1498.5471 02:25:37.82M 2015-11-09T02:25:30.268Z|I-OCEAN7-304-XXXX| 28.36 12.614 39.889 34.315 1498.5475 02:25:38.04M 2015-11-09T02:25:30.467Z|I-OCEAN7-304-XXXX| 28.35 12.614 39.889 34.316 1498.5479 02:25:38.24M 2015-11-09T02:25:30.672Z|I-OCEAN7-304-XXXX| 28.35 12.614 39.890 34.316 1498.5486 02:25:38.44M 2015-11-09T02:25:30.877Z|I-OCEAN7-304-XXXX| 28.31 12.614 39.890 34.317 1498.5482 02:25:38.64M 2015-11-09T02:25:31.077Z|I-OCEAN7-304-XXXX| 28.34 12.614 39.891 34.317 1498.5493 02:25:38.84M 2015-11-09T02:25:31.282Z|I-OCEAN7-304-XXXX| 28.33 12.614 39.891 34.317 1498.5503 02:25:39.05M 2015-11-09T02:25:31.482Z|I-OCEAN7-304-XXXX| 28.26 12.614 39.891 34.317 1498.5497 02:25:39.25M 2015-11-09T02:25:31.688Z|I-OCEAN7-304-XXXX| 28.25 12.615 39.891 34.317 1498.5494 02:25:39.45M 2015-11-09T02:25:31.893Z|I-OCEAN7-304-XXXX| 28.25 12.614 39.892 34.318 1498.5497 02:25:39.65M 2015-11-09T02:25:32.093Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.893 34.319 1498.5498 02:25:39.85M 2015-11-09T02:25:32.298Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.893 34.319 1498.5505 02:25:40.07M 2015-11-09T02:25:32.498Z|I-OCEAN7-304-XXXX| 28.20 12.614 39.894 34.320 1498.5513 02:25:40.27M 2015-11-09T02:25:32.702Z|I-OCEAN7-304-XXXX| 28.18 12.615 39.894 34.320 1498.5522 02:25:40.47M 2015-11-09T02:25:32.908Z|I-OCEAN7-304-XXXX| 28.14 12.615 39.895 34.320 1498.5529 02:25:40.66M 2015-11-09T02:25:33.123Z|I-OCEAN7-304-XXXX| 28.19 12.615 39.896 34.321 1498.5551 02:25:40.87M 2015-11-09T02:25:33.313Z|I-OCEAN7-304-XXXX| 28.16 12.615 39.896 34.321 1498.5555 02:25:41.10M 2015-11-09T02:25:33.513Z|I-OCEAN7-304-XXXX| 28.15 12.615 39.896 34.321 1498.5553 02:25:41.28M 2015-11-09T02:25:33.718Z|I-OCEAN7-304-XXXX| 28.19 12.615 39.897 34.322 1498.5569 02:25:41.48M 2015-11-09T02:25:33.923Z|I-OCEAN7-304-XXXX| 28.16 12.615 39.897 34.323 1498.5568 02:25:41.68M 2015-11-09T02:25:34.123Z|I-OCEAN7-304-XXXX| 28.17 12.615 39.898 34.323 1498.5570 02:25:41.88M 2015-11-09T02:25:34.328Z|I-OCEAN7-304-XXXX| 28.18 12.615 39.898 34.324 1498.5574 02:25:42.10M 2015-11-09T02:25:34.533Z|I-OCEAN7-304-XXXX| 28.21 12.615 39.895 34.321 1498.5530 02:25:42.30M 2015-11-09T02:25:34.733Z|I-OCEAN7-304-XXXX| 28.18 12.615 39.894 34.320 1498.5519 02:25:42.50M 2015-11-09T02:25:34.938Z|I-OCEAN7-304-XXXX| 28.15 12.615 39.894 34.320 1498.5516 02:25:42.69M 2015-11-09T02:25:35.138Z|I-OCEAN7-304-XXXX| 28.18 12.615 39.895 34.320 1498.5529 02:25:42.89M 2015-11-09T02:25:35.343Z|I-OCEAN7-304-XXXX| 28.18 12.615 39.894 34.320 1498.5522 02:25:43.11M 2015-11-09T02:25:35.543Z|I-OCEAN7-304-XXXX| 28.18 12.615 39.893 34.319 1498.5511 02:25:43.31M 2015-11-09T02:25:35.748Z|I-OCEAN7-304-XXXX| 28.23 12.615 39.892 34.318 1498.5507 02:25:43.51M 2015-11-09T02:25:35.962Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.892 34.318 1498.5507 02:25:43.71M 2015-11-09T02:25:36.153Z|I-OCEAN7-304-XXXX| 28.28 12.615 39.892 34.318 1498.5515 02:25:43.91M 2015-11-09T02:25:36.353Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.892 34.319 1498.5513 02:25:44.13M 2015-11-09T02:25:36.558Z|I-OCEAN7-304-XXXX| 28.30 12.614 39.892 34.318 1498.5508 02:25:44.32M 2015-11-09T02:25:36.763Z|I-OCEAN7-304-XXXX| 28.31 12.614 39.892 34.318 1498.5508 02:25:44.53M 2015-11-09T02:25:36.963Z|I-OCEAN7-304-XXXX| 28.33 12.615 39.892 34.318 1498.5520 02:25:44.72M 2015-11-09T02:25:37.168Z|I-OCEAN7-304-XXXX| 28.33 12.615 39.893 34.319 1498.5533 02:25:44.92M 2015-11-09T02:25:37.373Z|I-OCEAN7-304-XXXX| 28.33 12.615 39.893 34.318 1498.5533 02:25:45.14M 2015-11-09T02:25:37.593Z|I-OCEAN7-304-XXXX| 28.42 12.615 39.893 34.318 1498.5549 02:25:45.34M 2015-11-09T02:25:37.778Z|I-OCEAN7-304-XXXX| 28.45 12.615 39.892 34.317 1498.5548 02:25:45.56M 2015-11-09T02:25:37.983Z|I-OCEAN7-304-XXXX| 28.42 12.615 39.892 34.317 1498.5541 02:25:45.74M 2015-11-09T02:25:38.183Z|I-OCEAN7-304-XXXX| 28.45 12.615 39.898 34.324 1498.5614 02:25:45.94M 2015-11-09T02:25:38.388Z|I-OCEAN7-304-XXXX| 28.45 12.615 39.899 34.324 1498.5619 02:25:46.16M 2015-11-09T02:25:38.593Z|I-OCEAN7-304-XXXX| 28.45 12.615 39.899 34.324 1498.5629 02:25:46.36M 2015-11-09T02:25:38.793Z|I-OCEAN7-304-XXXX| 28.47 12.615 39.899 34.324 1498.5630 02:25:46.56M 2015-11-09T02:25:38.998Z|I-OCEAN7-304-XXXX| 28.47 12.615 39.899 34.324 1498.5624 02:25:46.75M 2015-11-09T02:25:39.198Z|I-OCEAN7-304-XXXX| 28.43 12.615 39.898 34.324 1498.5609 02:25:46.95M 2015-11-09T02:25:39.403Z|I-OCEAN7-304-XXXX| 28.43 12.615 39.898 34.324 1498.5610 02:25:47.17M 2015-11-09T02:25:39.603Z|I-OCEAN7-304-XXXX| 28.39 12.615 39.899 34.324 1498.5609 02:25:47.37M 2015-11-09T02:25:39.808Z|I-OCEAN7-304-XXXX| 28.39 12.615 39.898 34.324 1498.5597 02:25:47.57M 2015-11-09T02:25:40.013Z|I-OCEAN7-304-XXXX| 28.36 12.615 39.898 34.324 1498.5591 02:25:47.77M 2015-11-09T02:25:40.213Z|I-OCEAN7-304-XXXX| 28.32 12.615 39.898 34.323 1498.5581 02:25:47.97M 2015-11-09T02:25:40.418Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.897 34.323 1498.5574 02:25:48.19M 2015-11-09T02:25:40.623Z|I-OCEAN7-304-XXXX| 28.23 12.615 39.897 34.322 1498.5575 02:25:48.39M 2015-11-09T02:25:40.823Z|I-OCEAN7-304-XXXX| 28.20 12.615 39.898 34.323 1498.5579 02:25:48.59M 2015-11-09T02:25:41.028Z|I-OCEAN7-304-XXXX| 28.20 12.615 39.898 34.323 1498.5579 02:25:48.78M 2015-11-09T02:25:41.228Z|I-OCEAN7-304-XXXX| 28.19 12.615 39.898 34.323 1498.5575 02:25:49.00M 2015-11-09T02:25:41.433Z|I-OCEAN7-304-XXXX| 28.15 12.615 39.898 34.324 1498.5576 02:25:49.20M 2015-11-09T02:25:41.638Z|I-OCEAN7-304-XXXX| 28.13 12.615 39.898 34.324 1498.5568 02:25:49.40M 2015-11-09T02:25:41.838Z|I-OCEAN7-304-XXXX| 28.11 12.615 39.899 34.324 1498.5568 02:25:49.60M 2015-11-09T02:25:42.058Z|I-OCEAN7-304-XXXX| 28.13 12.615 39.900 34.325 1498.5576 02:25:49.80M 2015-11-09T02:25:42.248Z|I-OCEAN7-304-XXXX| 28.07 12.615 39.900 34.326 1498.5577 02:25:50.03M 2015-11-09T02:25:42.448Z|I-OCEAN7-304-XXXX| 28.10 12.615 39.901 34.326 1498.5588 02:25:50.22M 2015-11-09T02:25:42.653Z|I-OCEAN7-304-XXXX| 28.11 12.615 39.901 34.326 1498.5592 02:25:50.42M 2015-11-09T02:25:42.853Z|I-OCEAN7-304-XXXX| 28.15 12.615 39.901 34.326 1498.5604 02:25:50.62M 2015-11-09T02:25:43.058Z|I-OCEAN7-304-XXXX| 28.16 12.615 39.900 34.325 1498.5603 02:25:50.81M 2015-11-09T02:25:43.263Z|I-OCEAN7-304-XXXX| 28.16 12.615 39.900 34.325 1498.5604 02:25:51.03M 2015-11-09T02:25:43.463Z|I-OCEAN7-304-XXXX| 28.17 12.615 39.900 34.325 1498.5604 02:25:51.23M 2015-11-09T02:25:43.663Z|I-OCEAN7-304-XXXX| 28.23 12.615 39.900 34.325 1498.5602 02:25:51.43M 2015-11-09T02:25:43.873Z|I-OCEAN7-304-XXXX| 28.23 12.615 39.899 34.324 1498.5582 02:25:51.63M 2015-11-09T02:25:44.073Z|I-OCEAN7-304-XXXX| 28.27 12.615 39.898 34.323 1498.5581 02:25:51.83M 2015-11-09T02:25:44.273Z|I-OCEAN7-304-XXXX| 28.29 12.615 39.897 34.322 1498.5573 02:25:52.05M 2015-11-09T02:25:44.478Z|I-OCEAN7-304-XXXX| 28.33 12.615 39.896 34.321 1498.5564 02:25:52.25M 2015-11-09T02:25:44.683Z|I-OCEAN7-304-XXXX| 28.36 12.615 39.895 34.321 1498.5562 02:25:52.45M 2015-11-09T02:25:44.883Z|I-OCEAN7-304-XXXX| 28.39 12.615 39.895 34.320 1498.5560 02:25:52.65M 2015-11-09T02:25:45.088Z|I-OCEAN7-304-XXXX| 28.39 12.615 39.894 34.320 1498.5559 02:25:52.84M 2015-11-09T02:25:45.288Z|I-OCEAN7-304-XXXX| 28.35 12.615 39.894 34.319 1498.5555 02:25:53.06M 2015-11-09T02:25:45.493Z|I-OCEAN7-304-XXXX| 28.35 12.615 39.893 34.319 1498.5554 02:25:53.26M 2015-11-09T02:25:45.698Z|I-OCEAN7-304-XXXX| 28.39 12.615 39.898 34.323 1498.5616 02:25:53.46M 2015-11-09T02:25:45.898Z|I-OCEAN7-304-XXXX| 28.39 12.615 39.899 34.324 1498.5625 02:25:53.66M 2015-11-09T02:25:46.098Z|I-OCEAN7-304-XXXX| 28.39 12.615 39.895 34.320 1498.5580 02:25:53.86M 2015-11-09T02:25:46.303Z|I-OCEAN7-304-XXXX| 28.39 12.615 39.894 34.320 1498.5563 02:25:54.07M 2015-11-09T02:25:46.523Z|I-OCEAN7-304-XXXX| 28.39 12.615 39.893 34.319 1498.5544 02:25:54.28M 2015-11-09T02:25:46.713Z|I-OCEAN7-304-XXXX| 28.32 12.615 39.893 34.319 1498.5530 02:25:54.49M 2015-11-09T02:25:46.913Z|I-OCEAN7-304-XXXX| 28.30 12.615 39.893 34.318 1498.5527 02:25:54.68M 2015-11-09T02:25:47.113Z|I-OCEAN7-304-XXXX| 28.30 12.615 39.892 34.318 1498.5516 02:25:54.87M 2015-11-09T02:25:47.323Z|I-OCEAN7-304-XXXX| 28.29 12.615 39.891 34.317 1498.5510 02:25:55.09M 2015-11-09T02:25:47.523Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.891 34.317 1498.5507 02:25:55.29M 2015-11-09T02:25:47.728Z|I-OCEAN7-304-XXXX| 28.24 12.615 39.891 34.317 1498.5510 02:25:55.49M 2015-11-09T02:25:47.928Z|I-OCEAN7-304-XXXX| 28.24 12.615 39.892 34.317 1498.5521 02:25:55.69M 2015-11-09T02:25:48.133Z|I-OCEAN7-304-XXXX| 28.24 12.616 39.892 34.317 1498.5527 02:25:55.89M 2015-11-09T02:25:48.333Z|I-OCEAN7-304-XXXX| 28.22 12.615 39.893 34.318 1498.5524 02:25:56.11M 2015-11-09T02:25:48.538Z|I-OCEAN7-304-XXXX| 28.22 12.615 39.893 34.319 1498.5524 02:25:56.31M 2015-11-09T02:25:48.738Z|I-OCEAN7-304-XXXX| 28.22 12.615 39.894 34.320 1498.5524 02:25:56.50M 2015-11-09T02:25:48.943Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.894 34.321 1498.5516 02:25:56.70M 2015-11-09T02:25:49.148Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.895 34.321 1498.5530 02:25:56.90M 2015-11-09T02:25:49.353Z|I-OCEAN7-304-XXXX| 28.20 12.615 39.896 34.322 1498.5542 02:25:57.12M 2015-11-09T02:25:49.553Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.895 34.321 1498.5526 02:25:57.32M 2015-11-09T02:25:49.758Z|I-OCEAN7-304-XXXX| 28.24 12.614 39.895 34.322 1498.5530 02:25:57.52M 2015-11-09T02:25:49.958Z|I-OCEAN7-304-XXXX| 28.24 12.614 39.895 34.322 1498.5527 02:25:57.72M 2015-11-09T02:25:50.163Z|I-OCEAN7-304-XXXX| 28.28 12.614 39.895 34.321 1498.5529 02:25:57.92M 2015-11-09T02:25:50.363Z|I-OCEAN7-304-XXXX| 28.30 12.614 39.894 34.320 1498.5531 02:25:58.14M 2015-11-09T02:25:50.568Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.894 34.320 1498.5530 02:25:58.34M 2015-11-09T02:25:50.773Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.893 34.319 1498.5520 02:25:58.53M 2015-11-09T02:25:50.988Z|I-OCEAN7-304-XXXX| 28.32 12.615 39.892 34.318 1498.5511 02:25:58.74M 2015-11-09T02:25:51.178Z|I-OCEAN7-304-XXXX| 28.32 12.615 39.892 34.318 1498.5518 02:25:58.95M 2015-11-09T02:25:51.378Z|I-OCEAN7-304-XXXX| 28.33 12.615 39.892 34.317 1498.5530 02:25:59.15M 2015-11-09T02:25:51.583Z|I-OCEAN7-304-XXXX| 28.33 12.615 39.892 34.317 1498.5536 02:25:59.35M 2015-11-09T02:25:51.788Z|I-OCEAN7-304-XXXX| 28.33 12.615 39.892 34.317 1498.5532 02:25:59.55M 2015-11-09T02:25:51.988Z|I-OCEAN7-304-XXXX| 28.34 12.615 39.892 34.318 1498.5535 02:25:59.75M 2015-11-09T02:25:52.193Z|I-OCEAN7-304-XXXX| 28.34 12.615 39.893 34.318 1498.5533 02:25:59.95M 2015-11-09T02:25:52.409Z|I-OCEAN7-304-XXXX| 28.37 12.615 39.893 34.319 1498.5537 02:26:00.17M 2015-11-09T02:25:52.598Z|I-OCEAN7-304-XXXX| 28.36 12.615 39.888 34.315 1498.5480 02:26:00.37M 2015-11-09T02:25:52.803Z|I-OCEAN7-304-XXXX| 28.32 12.615 39.888 34.314 1498.5470 02:26:00.57M 2015-11-09T02:25:53.003Z|I-OCEAN7-304-XXXX| 28.32 12.614 39.888 34.314 1498.5461 02:26:00.76M 2015-11-09T02:25:53.208Z|I-OCEAN7-304-XXXX| 28.32 12.614 39.888 34.314 1498.5458 02:26:00.96M 2015-11-09T02:25:53.413Z|I-OCEAN7-304-XXXX| 28.32 12.614 39.896 34.323 1498.5558 02:26:01.18M 2015-11-09T02:25:53.613Z|I-OCEAN7-304-XXXX| 28.32 12.614 39.898 34.324 1498.5569 02:26:01.38M 2015-11-09T02:25:53.818Z|I-OCEAN7-304-XXXX| 28.32 12.614 39.898 34.324 1498.5571 02:26:01.58M 2015-11-09T02:25:54.018Z|I-OCEAN7-304-XXXX| 28.32 12.614 39.899 34.326 1498.5579 02:26:01.78M 2015-11-09T02:25:54.223Z|I-OCEAN7-304-XXXX| 28.30 12.613 39.900 34.327 1498.5580 02:26:02.00M 2015-11-09T02:25:54.429Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.901 34.328 1498.5580 02:26:02.20M 2015-11-09T02:25:54.629Z|I-OCEAN7-304-XXXX| 28.31 12.613 39.902 34.330 1498.5594 02:26:02.40M 2015-11-09T02:25:54.833Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.903 34.330 1498.5597 02:26:02.60M 2015-11-09T02:25:55.033Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.902 34.328 1498.5590 02:26:02.79M 2015-11-09T02:25:55.238Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.900 34.326 1498.5574 02:26:03.01M 2015-11-09T02:25:55.459Z|I-OCEAN7-304-XXXX| 28.27 12.614 39.899 34.325 1498.5560 02:26:03.21M 2015-11-09T02:25:55.643Z|I-OCEAN7-304-XXXX| 28.30 12.614 39.898 34.324 1498.5560 02:26:03.43M 2015-11-09T02:25:55.843Z|I-OCEAN7-304-XXXX| 28.30 12.614 39.896 34.323 1498.5549 02:26:03.61M 2015-11-09T02:25:56.048Z|I-OCEAN7-304-XXXX| 28.30 12.614 39.895 34.321 1498.5531 02:26:03.80M 2015-11-09T02:25:56.253Z|I-OCEAN7-304-XXXX| 28.30 12.614 39.892 34.318 1498.5500 02:26:04.03M 2015-11-09T02:25:56.453Z|I-OCEAN7-304-XXXX| 28.26 12.614 39.892 34.318 1498.5502 02:26:04.23M 2015-11-09T02:25:56.659Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.893 34.319 1498.5513 02:26:04.42M 2015-11-09T02:25:56.859Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.894 34.319 1498.5525 02:26:04.62M 2015-11-09T02:25:57.064Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.894 34.320 1498.5532 02:26:04.82M 2015-11-09T02:25:57.269Z|I-OCEAN7-304-XXXX| 28.24 12.615 39.894 34.320 1498.5531 02:26:05.04M 2015-11-09T02:25:57.474Z|I-OCEAN7-304-XXXX| 28.22 12.615 39.895 34.320 1498.5537 02:26:05.24M 2015-11-09T02:25:57.674Z|I-OCEAN7-304-XXXX| 28.23 12.615 39.896 34.322 1498.5554 02:26:05.44M 2015-11-09T02:25:57.874Z|I-OCEAN7-304-XXXX| 28.23 12.615 39.896 34.321 1498.5555 02:26:05.64M 2015-11-09T02:25:58.084Z|I-OCEAN7-304-XXXX| 28.16 12.615 39.896 34.321 1498.5549 02:26:05.84M 2015-11-09T02:25:58.284Z|I-OCEAN7-304-XXXX| 28.16 12.615 39.891 34.316 1498.5491 02:26:06.06M 2015-11-09T02:25:58.489Z|I-OCEAN7-304-XXXX| 28.16 12.615 39.890 34.316 1498.5487 02:26:06.26M 2015-11-09T02:25:58.689Z|I-OCEAN7-304-XXXX| 28.14 12.616 39.889 34.315 1498.5481 02:26:06.46M 2015-11-09T02:25:58.894Z|I-OCEAN7-304-XXXX| 28.17 12.616 39.889 34.314 1498.5485 02:26:06.65M 2015-11-09T02:25:59.094Z|I-OCEAN7-304-XXXX| 28.17 12.616 39.896 34.321 1498.5574 02:26:06.85M 2015-11-09T02:25:59.299Z|I-OCEAN7-304-XXXX| 28.17 12.616 39.897 34.322 1498.5588 02:26:07.07M 2015-11-09T02:25:59.499Z|I-OCEAN7-304-XXXX| 28.18 12.616 39.898 34.323 1498.5596 02:26:07.27M 2015-11-09T02:25:59.704Z|I-OCEAN7-304-XXXX| 28.20 12.616 39.898 34.323 1498.5601 02:26:07.47M 2015-11-09T02:25:59.924Z|I-OCEAN7-304-XXXX| 28.24 12.616 39.899 34.324 1498.5607 02:26:07.67M