2015-11-09T02:21:00.031Z|I-OCEAN7-304-XXXX| 28.09 12.612 39.889 34.317 1498.5387 02:21:07.78M 2015-11-09T02:21:00.231Z|I-OCEAN7-304-XXXX| 28.05 12.610 39.889 34.319 1498.5325 02:21:08.00M 2015-11-09T02:21:00.436Z|I-OCEAN7-304-XXXX| 28.10 12.610 39.888 34.319 1498.5325 02:21:08.19M 2015-11-09T02:21:00.661Z|I-OCEAN7-304-XXXX| 28.10 12.610 39.888 34.319 1498.5316 02:21:08.39M 2015-11-09T02:21:00.841Z|I-OCEAN7-304-XXXX| 28.11 12.609 39.888 34.319 1498.5315 02:21:08.61M 2015-11-09T02:21:01.046Z|I-OCEAN7-304-XXXX| 28.12 12.609 39.888 34.319 1498.5317 02:21:08.79M 2015-11-09T02:21:01.251Z|I-OCEAN7-304-XXXX| 28.10 12.609 39.887 34.319 1498.5308 02:21:09.01M 2015-11-09T02:21:01.451Z|I-OCEAN7-304-XXXX| 28.16 12.609 39.887 34.318 1498.5321 02:21:09.21M 2015-11-09T02:21:01.656Z|I-OCEAN7-304-XXXX| 28.17 12.609 39.887 34.318 1498.5314 02:21:09.41M 2015-11-09T02:21:01.856Z|I-OCEAN7-304-XXXX| 28.17 12.610 39.886 34.317 1498.5309 02:21:09.61M 2015-11-09T02:21:02.061Z|I-OCEAN7-304-XXXX| 28.24 12.610 39.885 34.316 1498.5320 02:21:09.81M 2015-11-09T02:21:02.266Z|I-OCEAN7-304-XXXX| 28.24 12.610 39.885 34.315 1498.5330 02:21:10.03M 2015-11-09T02:21:02.471Z|I-OCEAN7-304-XXXX| 28.24 12.611 39.885 34.315 1498.5334 02:21:10.23M 2015-11-09T02:21:02.671Z|I-OCEAN7-304-XXXX| 28.29 12.611 39.885 34.314 1498.5344 02:21:10.43M 2015-11-09T02:21:02.876Z|I-OCEAN7-304-XXXX| 28.28 12.611 39.886 34.315 1498.5356 02:21:10.62M 2015-11-09T02:21:03.076Z|I-OCEAN7-304-XXXX| 28.28 12.611 39.886 34.316 1498.5369 02:21:10.82M 2015-11-09T02:21:03.281Z|I-OCEAN7-304-XXXX| 28.29 12.612 39.887 34.316 1498.5381 02:21:11.04M 2015-11-09T02:21:03.481Z|I-OCEAN7-304-XXXX| 28.33 12.612 39.887 34.315 1498.5393 02:21:11.24M 2015-11-09T02:21:03.686Z|I-OCEAN7-304-XXXX| 28.33 12.612 39.886 34.315 1498.5392 02:21:11.44M 2015-11-09T02:21:03.891Z|I-OCEAN7-304-XXXX| 28.36 12.612 39.886 34.315 1498.5397 02:21:11.64M 2015-11-09T02:21:04.091Z|I-OCEAN7-304-XXXX| 28.36 12.612 39.886 34.314 1498.5396 02:21:11.84M 2015-11-09T02:21:04.296Z|I-OCEAN7-304-XXXX| 28.39 12.612 39.885 34.314 1498.5398 02:21:12.06M 2015-11-09T02:21:04.501Z|I-OCEAN7-304-XXXX| 28.40 12.612 39.885 34.314 1498.5393 02:21:12.26M 2015-11-09T02:21:04.733Z|I-OCEAN7-304-XXXX| 28.40 12.612 39.889 34.318 1498.5444 02:21:12.46M 2015-11-09T02:21:04.906Z|I-OCEAN7-304-XXXX| 28.37 12.612 39.890 34.318 1498.5449 02:21:12.65M 2015-11-09T02:21:05.126Z|I-OCEAN7-304-XXXX| 28.37 12.612 39.891 34.319 1498.5457 02:21:12.85M 2015-11-09T02:21:05.311Z|I-OCEAN7-304-XXXX| 28.38 12.612 39.891 34.319 1498.5461 02:21:13.09M 2015-11-09T02:21:05.511Z|I-OCEAN7-304-XXXX| 28.37 12.612 39.891 34.320 1498.5460 02:21:13.27M 2015-11-09T02:21:05.716Z|I-OCEAN7-304-XXXX| 28.29 12.612 39.891 34.320 1498.5449 02:21:13.47M 2015-11-09T02:21:05.916Z|I-OCEAN7-304-XXXX| 28.28 12.612 39.891 34.319 1498.5448 02:21:13.67M 2015-11-09T02:21:06.121Z|I-OCEAN7-304-XXXX| 28.28 12.612 39.891 34.319 1498.5446 02:21:13.87M 2015-11-09T02:21:06.326Z|I-OCEAN7-304-XXXX| 28.28 12.612 39.891 34.319 1498.5437 02:21:14.09M 2015-11-09T02:21:06.531Z|I-OCEAN7-304-XXXX| 28.27 12.612 39.891 34.319 1498.5432 02:21:14.29M 2015-11-09T02:21:06.733Z|I-OCEAN7-304-XXXX| 28.25 12.612 39.890 34.319 1498.5424 02:21:14.49M 2015-11-09T02:21:06.936Z|I-OCEAN7-304-XXXX| 28.24 12.612 39.890 34.318 1498.5420 02:21:14.68M 2015-11-09T02:21:07.141Z|I-OCEAN7-304-XXXX| 28.23 12.612 39.892 34.320 1498.5444 02:21:14.88M 2015-11-09T02:21:07.341Z|I-OCEAN7-304-XXXX| 28.16 12.612 39.892 34.320 1498.5433 02:21:15.10M 2015-11-09T02:21:07.541Z|I-OCEAN7-304-XXXX| 28.19 12.612 39.891 34.320 1498.5424 02:21:15.30M 2015-11-09T02:21:07.746Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.891 34.320 1498.5408 02:21:15.50M 2015-11-09T02:21:07.951Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.891 34.320 1498.5397 02:21:15.70M 2015-11-09T02:21:08.151Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.890 34.319 1498.5387 02:21:15.90M 2015-11-09T02:21:08.356Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.889 34.319 1498.5381 02:21:16.12M 2015-11-09T02:21:08.561Z|I-OCEAN7-304-XXXX| 28.11 12.611 39.889 34.318 1498.5375 02:21:16.32M 2015-11-09T02:21:08.761Z|I-OCEAN7-304-XXXX| 28.10 12.612 39.888 34.317 1498.5375 02:21:16.51M 2015-11-09T02:21:08.966Z|I-OCEAN7-304-XXXX| 28.12 12.612 39.888 34.316 1498.5377 02:21:16.71M 2015-11-09T02:21:09.166Z|I-OCEAN7-304-XXXX| 28.12 12.612 39.887 34.316 1498.5375 02:21:16.91M 2015-11-09T02:21:09.371Z|I-OCEAN7-304-XXXX| 28.12 12.612 39.887 34.315 1498.5370 02:21:17.13M 2015-11-09T02:21:09.591Z|I-OCEAN7-304-XXXX| 28.12 12.613 39.886 34.314 1498.5367 02:21:17.33M 2015-11-09T02:21:09.776Z|I-OCEAN7-304-XXXX| 28.12 12.613 39.885 34.313 1498.5364 02:21:17.54M 2015-11-09T02:21:09.981Z|I-OCEAN7-304-XXXX| 28.15 12.613 39.884 34.312 1498.5360 02:21:17.73M 2015-11-09T02:21:10.181Z|I-OCEAN7-304-XXXX| 28.14 12.613 39.884 34.312 1498.5350 02:21:17.93M 2015-11-09T02:21:10.386Z|I-OCEAN7-304-XXXX| 28.14 12.613 39.883 34.311 1498.5342 02:21:18.14M 2015-11-09T02:21:10.591Z|I-OCEAN7-304-XXXX| 28.13 12.613 39.883 34.311 1498.5349 02:21:18.34M 2015-11-09T02:21:10.791Z|I-OCEAN7-304-XXXX| 28.12 12.613 39.883 34.310 1498.5347 02:21:18.54M 2015-11-09T02:21:10.996Z|I-OCEAN7-304-XXXX| 28.11 12.613 39.882 34.310 1498.5343 02:21:18.74M 2015-11-09T02:21:11.196Z|I-OCEAN7-304-XXXX| 28.14 12.613 39.882 34.309 1498.5345 02:21:18.94M 2015-11-09T02:21:11.401Z|I-OCEAN7-304-XXXX| 28.18 12.613 39.882 34.309 1498.5349 02:21:19.16M 2015-11-09T02:21:11.613Z|I-OCEAN7-304-XXXX| 28.19 12.613 39.883 34.310 1498.5360 02:21:19.36M 2015-11-09T02:21:11.806Z|I-OCEAN7-304-XXXX| 28.23 12.613 39.883 34.311 1498.5361 02:21:19.56M 2015-11-09T02:21:12.013Z|I-OCEAN7-304-XXXX| 28.23 12.613 39.883 34.311 1498.5358 02:21:19.76M 2015-11-09T02:21:12.211Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.883 34.311 1498.5358 02:21:19.96M 2015-11-09T02:21:12.417Z|I-OCEAN7-304-XXXX| 28.33 12.612 39.883 34.311 1498.5358 02:21:20.18M 2015-11-09T02:21:12.621Z|I-OCEAN7-304-XXXX| 28.37 12.612 39.882 34.311 1498.5359 02:21:20.38M 2015-11-09T02:21:12.821Z|I-OCEAN7-304-XXXX| 28.35 12.612 39.882 34.311 1498.5345 02:21:20.58M 2015-11-09T02:21:13.026Z|I-OCEAN7-304-XXXX| 28.34 12.612 39.882 34.310 1498.5337 02:21:20.77M 2015-11-09T02:21:13.227Z|I-OCEAN7-304-XXXX| 28.37 12.612 39.881 34.310 1498.5336 02:21:20.97M 2015-11-09T02:21:13.431Z|I-OCEAN7-304-XXXX| 28.37 12.612 39.883 34.312 1498.5365 02:21:21.19M 2015-11-09T02:21:13.636Z|I-OCEAN7-304-XXXX| 28.33 12.612 39.884 34.313 1498.5366 02:21:21.39M 2015-11-09T02:21:13.836Z|I-OCEAN7-304-XXXX| 28.37 12.612 39.884 34.313 1498.5380 02:21:21.59M 2015-11-09T02:21:14.057Z|I-OCEAN7-304-XXXX| 28.40 12.612 39.885 34.314 1498.5383 02:21:21.79M 2015-11-09T02:21:14.241Z|I-OCEAN7-304-XXXX| 28.36 12.612 39.886 34.315 1498.5389 02:21:22.02M 2015-11-09T02:21:14.446Z|I-OCEAN7-304-XXXX| 28.38 12.612 39.887 34.315 1498.5403 02:21:22.21M 2015-11-09T02:21:14.651Z|I-OCEAN7-304-XXXX| 28.38 12.612 39.887 34.316 1498.5406 02:21:22.40M 2015-11-09T02:21:14.851Z|I-OCEAN7-304-XXXX| 28.36 12.612 39.888 34.316 1498.5421 02:21:22.61M 2015-11-09T02:21:15.057Z|I-OCEAN7-304-XXXX| 28.35 12.612 39.889 34.317 1498.5424 02:21:22.80M 2015-11-09T02:21:15.261Z|I-OCEAN7-304-XXXX| 28.35 12.612 39.889 34.318 1498.5431 02:21:23.02M 2015-11-09T02:21:15.461Z|I-OCEAN7-304-XXXX| 28.34 12.612 39.889 34.317 1498.5427 02:21:23.22M 2015-11-09T02:21:15.666Z|I-OCEAN7-304-XXXX| 28.28 12.612 39.889 34.317 1498.5420 02:21:23.42M 2015-11-09T02:21:15.866Z|I-OCEAN7-304-XXXX| 28.27 12.612 39.889 34.317 1498.5420 02:21:23.62M 2015-11-09T02:21:16.071Z|I-OCEAN7-304-XXXX| 28.27 12.613 39.889 34.317 1498.5430 02:21:23.82M 2015-11-09T02:21:16.276Z|I-OCEAN7-304-XXXX| 28.24 12.612 39.890 34.318 1498.5427 02:21:24.04M 2015-11-09T02:21:16.476Z|I-OCEAN7-304-XXXX| 28.19 12.612 39.890 34.318 1498.5417 02:21:24.24M 2015-11-09T02:21:16.677Z|I-OCEAN7-304-XXXX| 28.17 12.612 39.895 34.323 1498.5482 02:21:24.44M 2015-11-09T02:21:16.882Z|I-OCEAN7-304-XXXX| 28.16 12.613 39.896 34.323 1498.5486 02:21:24.63M 2015-11-09T02:21:17.087Z|I-OCEAN7-304-XXXX| 28.14 12.613 39.897 34.324 1498.5496 02:21:24.83M 2015-11-09T02:21:17.292Z|I-OCEAN7-304-XXXX| 28.09 12.613 39.897 34.325 1498.5488 02:21:25.05M 2015-11-09T02:21:17.492Z|I-OCEAN7-304-XXXX| 28.04 12.613 39.896 34.324 1498.5470 02:21:25.25M 2015-11-09T02:21:17.697Z|I-OCEAN7-304-XXXX| 28.04 12.612 39.896 34.324 1498.5461 02:21:25.45M 2015-11-09T02:21:17.897Z|I-OCEAN7-304-XXXX| 28.01 12.612 39.896 34.324 1498.5463 02:21:25.65M 2015-11-09T02:21:18.147Z|I-OCEAN7-304-XXXX| 28.02 12.613 39.896 34.324 1498.5468 02:21:25.85M 2015-11-09T02:21:18.302Z|I-OCEAN7-304-XXXX| 27.96 12.613 39.895 34.323 1498.5455 02:21:26.11M 2015-11-09T02:21:18.527Z|I-OCEAN7-304-XXXX| 27.96 12.613 39.894 34.322 1498.5443 02:21:26.26M 2015-11-09T02:21:18.733Z|I-OCEAN7-304-XXXX| 27.96 12.613 39.894 34.322 1498.5441 02:21:26.48M 2015-11-09T02:21:18.912Z|I-OCEAN7-304-XXXX| 28.01 12.613 39.894 34.322 1498.5446 02:21:26.66M 2015-11-09T02:21:19.117Z|I-OCEAN7-304-XXXX| 28.06 12.613 39.894 34.322 1498.5452 02:21:26.86M 2015-11-09T02:21:19.322Z|I-OCEAN7-304-XXXX| 28.05 12.613 39.895 34.323 1498.5460 02:21:27.08M 2015-11-09T02:21:19.522Z|I-OCEAN7-304-XXXX| 28.06 12.613 39.895 34.323 1498.5460 02:21:27.28M 2015-11-09T02:21:19.727Z|I-OCEAN7-304-XXXX| 28.06 12.613 39.895 34.323 1498.5460 02:21:27.48M 2015-11-09T02:21:19.932Z|I-OCEAN7-304-XXXX| 28.11 12.612 39.885 34.313 1498.5350 02:21:27.68M 2015-11-09T02:21:20.132Z|I-OCEAN7-304-XXXX| 28.16 12.612 39.883 34.311 1498.5338 02:21:27.88M 2015-11-09T02:21:20.332Z|I-OCEAN7-304-XXXX| 28.23 12.613 39.882 34.310 1498.5339 02:21:28.10M 2015-11-09T02:21:20.537Z|I-OCEAN7-304-XXXX| 28.23 12.613 39.881 34.310 1498.5331 02:21:28.29M 2015-11-09T02:21:20.742Z|I-OCEAN7-304-XXXX| 28.28 12.613 39.881 34.309 1498.5341 02:21:28.49M 2015-11-09T02:21:20.942Z|I-OCEAN7-304-XXXX| 28.31 12.613 39.881 34.309 1498.5339 02:21:28.69M 2015-11-09T02:21:21.147Z|I-OCEAN7-304-XXXX| 28.31 12.613 39.881 34.309 1498.5338 02:21:28.89M 2015-11-09T02:21:21.347Z|I-OCEAN7-304-XXXX| 28.37 12.613 39.880 34.308 1498.5342 02:21:29.11M 2015-11-09T02:21:21.552Z|I-OCEAN7-304-XXXX| 28.35 12.613 39.881 34.309 1498.5349 02:21:29.31M 2015-11-09T02:21:21.757Z|I-OCEAN7-304-XXXX| 28.37 12.612 39.881 34.310 1498.5355 02:21:29.51M 2015-11-09T02:21:21.957Z|I-OCEAN7-304-XXXX| 28.37 12.613 39.882 34.310 1498.5369 02:21:29.71M 2015-11-09T02:21:22.162Z|I-OCEAN7-304-XXXX| 28.38 12.613 39.883 34.311 1498.5376 02:21:29.91M 2015-11-09T02:21:22.367Z|I-OCEAN7-304-XXXX| 28.38 12.613 39.884 34.312 1498.5389 02:21:30.12M 2015-11-09T02:21:22.567Z|I-OCEAN7-304-XXXX| 28.39 12.612 39.886 34.314 1498.5404 02:21:30.32M 2015-11-09T02:21:22.772Z|I-OCEAN7-304-XXXX| 28.39 12.612 39.891 34.319 1498.5466 02:21:30.52M 2015-11-09T02:21:22.992Z|I-OCEAN7-304-XXXX| 28.40 12.612 39.892 34.320 1498.5474 02:21:30.72M 2015-11-09T02:21:23.227Z|I-OCEAN7-304-XXXX| 28.42 12.612 39.889 34.318 1498.5447 02:21:30.94M 2015-11-09T02:21:23.382Z|I-OCEAN7-304-XXXX| 28.38 12.612 39.889 34.317 1498.5431 02:21:31.19M 2015-11-09T02:21:23.582Z|I-OCEAN7-304-XXXX| 28.38 12.612 39.889 34.317 1498.5427 02:21:31.34M 2015-11-09T02:21:23.787Z|I-OCEAN7-304-XXXX| 28.37 12.612 39.888 34.316 1498.5422 02:21:31.54M 2015-11-09T02:21:23.992Z|I-OCEAN7-304-XXXX| 28.33 12.612 39.887 34.316 1498.5408 02:21:31.74M 2015-11-09T02:21:24.192Z|I-OCEAN7-304-XXXX| 28.30 12.612 39.886 34.315 1498.5385 02:21:31.94M 2015-11-09T02:21:24.397Z|I-OCEAN7-304-XXXX| 28.29 12.612 39.885 34.314 1498.5369 02:21:32.16M 2015-11-09T02:21:24.602Z|I-OCEAN7-304-XXXX| 28.26 12.612 39.884 34.313 1498.5358 02:21:32.36M 2015-11-09T02:21:24.802Z|I-OCEAN7-304-XXXX| 28.23 12.612 39.884 34.313 1498.5354 02:21:32.56M 2015-11-09T02:21:25.002Z|I-OCEAN7-304-XXXX| 28.23 12.612 39.884 34.313 1498.5355 02:21:32.75M 2015-11-09T02:21:25.207Z|I-OCEAN7-304-XXXX| 28.24 12.612 39.884 34.313 1498.5353 02:21:32.95M 2015-11-09T02:21:25.412Z|I-OCEAN7-304-XXXX| 28.21 12.612 39.884 34.313 1498.5354 02:21:33.17M 2015-11-09T02:21:25.617Z|I-OCEAN7-304-XXXX| 28.22 12.612 39.884 34.313 1498.5360 02:21:33.37M 2015-11-09T02:21:25.817Z|I-OCEAN7-304-XXXX| 28.18 12.612 39.884 34.313 1498.5353 02:21:33.57M 2015-11-09T02:21:26.022Z|I-OCEAN7-304-XXXX| 28.14 12.613 39.884 34.312 1498.5349 02:21:33.77M 2015-11-09T02:21:26.222Z|I-OCEAN7-304-XXXX| 28.10 12.613 39.884 34.312 1498.5344 02:21:33.97M 2015-11-09T02:21:26.422Z|I-OCEAN7-304-XXXX| 28.10 12.616 39.884 34.309 1498.5417 02:21:34.19M 2015-11-09T02:21:26.627Z|I-OCEAN7-304-XXXX| 28.09 12.616 39.884 34.309 1498.5427 02:21:34.38M 2015-11-09T02:21:26.832Z|I-OCEAN7-304-XXXX| 28.09 12.616 39.885 34.309 1498.5436 02:21:34.58M 2015-11-09T02:21:27.032Z|I-OCEAN7-304-XXXX| 28.09 12.617 39.885 34.310 1498.5447 02:21:34.78M 2015-11-09T02:21:27.237Z|I-OCEAN7-304-XXXX| 28.13 12.617 39.886 34.310 1498.5463 02:21:35.00M 2015-11-09T02:21:27.457Z|I-OCEAN7-304-XXXX| 28.12 12.617 39.886 34.310 1498.5466 02:21:35.20M 2015-11-09T02:21:27.642Z|I-OCEAN7-304-XXXX| 28.12 12.617 39.885 34.309 1498.5460 02:21:35.41M 2015-11-09T02:21:27.847Z|I-OCEAN7-304-XXXX| 28.12 12.617 39.884 34.308 1498.5453 02:21:35.60M 2015-11-09T02:21:28.047Z|I-OCEAN7-304-XXXX| 28.14 12.617 39.884 34.308 1498.5447 02:21:35.80M 2015-11-09T02:21:28.297Z|I-OCEAN7-304-XXXX| 28.13 12.617 39.884 34.308 1498.5439 02:21:36.01M 2015-11-09T02:21:28.457Z|I-OCEAN7-304-XXXX| 28.12 12.617 39.884 34.308 1498.5432 02:21:36.26M 2015-11-09T02:21:28.657Z|I-OCEAN7-304-XXXX| 28.15 12.616 39.884 34.309 1498.5426 02:21:36.42M 2015-11-09T02:21:28.862Z|I-OCEAN7-304-XXXX| 28.15 12.616 39.884 34.309 1498.5427 02:21:36.61M 2015-11-09T02:21:29.062Z|I-OCEAN7-304-XXXX| 28.15 12.615 39.885 34.310 1498.5427 02:21:36.81M 2015-11-09T02:21:29.267Z|I-OCEAN7-304-XXXX| 28.15 12.615 39.885 34.311 1498.5421 02:21:37.03M 2015-11-09T02:21:29.472Z|I-OCEAN7-304-XXXX| 28.11 12.615 39.886 34.313 1498.5420 02:21:37.23M 2015-11-09T02:21:29.672Z|I-OCEAN7-304-XXXX| 28.17 12.614 39.887 34.313 1498.5424 02:21:37.43M 2015-11-09T02:21:29.877Z|I-OCEAN7-304-XXXX| 28.17 12.614 39.887 34.313 1498.5424 02:21:37.62M 2015-11-09T02:21:30.077Z|I-OCEAN7-304-XXXX| 28.17 12.614 39.887 34.314 1498.5414 02:21:37.83M 2015-11-09T02:21:30.282Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.887 34.314 1498.5416 02:21:38.05M 2015-11-09T02:21:30.487Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.887 34.314 1498.5416 02:21:38.24M 2015-11-09T02:21:30.687Z|I-OCEAN7-304-XXXX| 28.25 12.614 39.887 34.315 1498.5431 02:21:38.45M 2015-11-09T02:21:30.892Z|I-OCEAN7-304-XXXX| 28.23 12.614 39.888 34.315 1498.5435 02:21:38.64M 2015-11-09T02:21:31.097Z|I-OCEAN7-304-XXXX| 28.23 12.613 39.888 34.316 1498.5428 02:21:38.84M 2015-11-09T02:21:31.297Z|I-OCEAN7-304-XXXX| 28.23 12.613 39.888 34.316 1498.5422 02:21:39.06M 2015-11-09T02:21:31.502Z|I-OCEAN7-304-XXXX| 28.28 12.613 39.889 34.316 1498.5426 02:21:39.26M 2015-11-09T02:21:31.702Z|I-OCEAN7-304-XXXX| 28.26 12.613 39.889 34.317 1498.5432 02:21:39.46M 2015-11-09T02:21:31.927Z|I-OCEAN7-304-XXXX| 28.26 12.613 39.889 34.317 1498.5432 02:21:39.66M 2015-11-09T02:21:32.112Z|I-OCEAN7-304-XXXX| 28.33 12.613 39.889 34.317 1498.5443 02:21:39.87M 2015-11-09T02:21:32.312Z|I-OCEAN7-304-XXXX| 28.33 12.613 39.890 34.317 1498.5450 02:21:40.08M 2015-11-09T02:21:32.517Z|I-OCEAN7-304-XXXX| 28.31 12.613 39.889 34.317 1498.5443 02:21:40.28M 2015-11-09T02:21:32.717Z|I-OCEAN7-304-XXXX| 28.26 12.613 39.889 34.317 1498.5435 02:21:40.47M 2015-11-09T02:21:32.917Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.889 34.317 1498.5435 02:21:40.67M 2015-11-09T02:21:33.130Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.890 34.318 1498.5443 02:21:40.87M 2015-11-09T02:21:33.377Z|I-OCEAN7-304-XXXX| 28.25 12.613 39.891 34.319 1498.5452 02:21:41.09M 2015-11-09T02:21:33.532Z|I-OCEAN7-304-XXXX| 28.25 12.613 39.893 34.321 1498.5465 02:21:41.34M 2015-11-09T02:21:33.737Z|I-OCEAN7-304-XXXX| 28.25 12.612 39.894 34.322 1498.5472 02:21:41.49M 2015-11-09T02:21:33.937Z|I-OCEAN7-304-XXXX| 28.20 12.612 39.890 34.319 1498.5422 02:21:41.69M 2015-11-09T02:21:34.142Z|I-OCEAN7-304-XXXX| 28.20 12.612 39.890 34.319 1498.5420 02:21:41.88M 2015-11-09T02:21:34.347Z|I-OCEAN7-304-XXXX| 28.20 12.612 39.889 34.318 1498.5416 02:21:42.11M 2015-11-09T02:21:34.567Z|I-OCEAN7-304-XXXX| 28.20 12.612 39.889 34.317 1498.5417 02:21:42.31M 2015-11-09T02:21:34.747Z|I-OCEAN7-304-XXXX| 28.20 12.612 39.890 34.318 1498.5421 02:21:42.50M 2015-11-09T02:21:34.952Z|I-OCEAN7-304-XXXX| 28.21 12.613 39.890 34.318 1498.5427 02:21:42.70M 2015-11-09T02:21:35.157Z|I-OCEAN7-304-XXXX| 28.21 12.613 39.894 34.322 1498.5475 02:21:42.90M 2015-11-09T02:21:35.357Z|I-OCEAN7-304-XXXX| 28.22 12.613 39.894 34.322 1498.5482 02:21:43.12M 2015-11-09T02:21:35.562Z|I-OCEAN7-304-XXXX| 28.21 12.613 39.894 34.322 1498.5488 02:21:43.32M 2015-11-09T02:21:35.767Z|I-OCEAN7-304-XXXX| 28.21 12.613 39.894 34.321 1498.5498 02:21:43.52M 2015-11-09T02:21:35.967Z|I-OCEAN7-304-XXXX| 28.23 12.614 39.895 34.321 1498.5515 02:21:43.72M 2015-11-09T02:21:36.172Z|I-OCEAN7-304-XXXX| 28.23 12.614 39.895 34.321 1498.5530 02:21:43.92M 2015-11-09T02:21:36.392Z|I-OCEAN7-304-XXXX| 28.23 12.615 39.896 34.321 1498.5544 02:21:44.14M 2015-11-09T02:21:36.577Z|I-OCEAN7-304-XXXX| 28.28 12.615 39.897 34.322 1498.5566 02:21:44.35M 2015-11-09T02:21:36.782Z|I-OCEAN7-304-XXXX| 28.27 12.615 39.897 34.323 1498.5575 02:21:44.53M 2015-11-09T02:21:36.982Z|I-OCEAN7-304-XXXX| 28.30 12.615 39.898 34.323 1498.5586 02:21:44.73M 2015-11-09T02:21:37.187Z|I-OCEAN7-304-XXXX| 28.30 12.615 39.893 34.319 1498.5532 02:21:44.93M 2015-11-09T02:21:37.387Z|I-OCEAN7-304-XXXX| 28.30 12.615 39.893 34.319 1498.5525 02:21:45.15M 2015-11-09T02:21:37.592Z|I-OCEAN7-304-XXXX| 28.31 12.614 39.892 34.318 1498.5514 02:21:45.35M 2015-11-09T02:21:37.797Z|I-OCEAN7-304-XXXX| 28.31 12.614 39.892 34.318 1498.5499 02:21:45.55M 2015-11-09T02:21:37.998Z|I-OCEAN7-304-XXXX| 28.33 12.614 39.891 34.317 1498.5499 02:21:45.75M 2015-11-09T02:21:38.203Z|I-OCEAN7-304-XXXX| 28.34 12.614 39.890 34.317 1498.5492 02:21:45.94M 2015-11-09T02:21:38.452Z|I-OCEAN7-304-XXXX| 28.32 12.614 39.890 34.316 1498.5476 02:21:46.17M 2015-11-09T02:21:38.607Z|I-OCEAN7-304-XXXX| 28.35 12.614 39.889 34.316 1498.5463 02:21:46.41M 2015-11-09T02:21:38.813Z|I-OCEAN7-304-XXXX| 28.31 12.613 39.889 34.316 1498.5455 02:21:46.56M 2015-11-09T02:21:39.013Z|I-OCEAN7-304-XXXX| 28.27 12.613 39.890 34.317 1498.5447 02:21:46.76M 2015-11-09T02:21:39.218Z|I-OCEAN7-304-XXXX| 28.27 12.613 39.890 34.318 1498.5437 02:21:46.96M 2015-11-09T02:21:39.418Z|I-OCEAN7-304-XXXX| 28.27 12.612 39.890 34.318 1498.5427 02:21:47.18M 2015-11-09T02:21:39.623Z|I-OCEAN7-304-XXXX| 28.27 12.612 39.889 34.318 1498.5421 02:21:47.38M 2015-11-09T02:21:39.827Z|I-OCEAN7-304-XXXX| 28.22 12.612 39.889 34.318 1498.5405 02:21:47.58M 2015-11-09T02:21:40.028Z|I-OCEAN7-304-XXXX| 28.18 12.612 39.889 34.318 1498.5394 02:21:47.78M 2015-11-09T02:21:40.232Z|I-OCEAN7-304-XXXX| 28.12 12.612 39.889 34.318 1498.5388 02:21:48.00M 2015-11-09T02:21:40.433Z|I-OCEAN7-304-XXXX| 28.11 12.612 39.889 34.318 1498.5388 02:21:48.20M 2015-11-09T02:21:40.638Z|I-OCEAN7-304-XXXX| 28.06 12.612 39.890 34.318 1498.5380 02:21:48.39M 2015-11-09T02:21:40.858Z|I-OCEAN7-304-XXXX| 28.02 12.612 39.890 34.319 1498.5374 02:21:48.59M 2015-11-09T02:21:41.043Z|I-OCEAN7-304-XXXX| 27.99 12.611 39.890 34.319 1498.5367 02:21:48.81M 2015-11-09T02:21:41.248Z|I-OCEAN7-304-XXXX| 27.95 12.611 39.890 34.319 1498.5363 02:21:49.01M 2015-11-09T02:21:41.448Z|I-OCEAN7-304-XXXX| 27.92 12.611 39.890 34.319 1498.5353 02:21:49.21M 2015-11-09T02:21:41.653Z|I-OCEAN7-304-XXXX| 27.92 12.612 39.889 34.318 1498.5352 02:21:49.41M 2015-11-09T02:21:41.858Z|I-OCEAN7-304-XXXX| 27.88 12.612 39.889 34.318 1498.5339 02:21:49.61M 2015-11-09T02:21:42.058Z|I-OCEAN7-304-XXXX| 27.88 12.612 39.887 34.317 1498.5322 02:21:49.81M 2015-11-09T02:21:42.263Z|I-OCEAN7-304-XXXX| 27.95 12.612 39.886 34.315 1498.5323 02:21:50.03M 2015-11-09T02:21:42.468Z|I-OCEAN7-304-XXXX| 27.95 12.612 39.884 34.313 1498.5303 02:21:50.23M 2015-11-09T02:21:42.668Z|I-OCEAN7-304-XXXX| 28.01 12.612 39.884 34.313 1498.5308 02:21:50.42M 2015-11-09T02:21:42.868Z|I-OCEAN7-304-XXXX| 27.98 12.612 39.883 34.312 1498.5294 02:21:50.62M 2015-11-09T02:21:43.073Z|I-OCEAN7-304-XXXX| 27.99 12.612 39.882 34.311 1498.5289 02:21:50.82M 2015-11-09T02:21:43.278Z|I-OCEAN7-304-XXXX| 28.05 12.612 39.882 34.311 1498.5294 02:21:51.04M 2015-11-09T02:21:43.528Z|I-OCEAN7-304-XXXX| 28.13 12.612 39.882 34.311 1498.5308 02:21:51.24M 2015-11-09T02:21:43.683Z|I-OCEAN7-304-XXXX| 28.21 12.612 39.883 34.311 1498.5331 02:21:51.49M 2015-11-09T02:21:43.888Z|I-OCEAN7-304-XXXX| 28.27 12.612 39.884 34.313 1498.5359 02:21:51.64M 2015-11-09T02:21:44.088Z|I-OCEAN7-304-XXXX| 28.33 12.612 39.885 34.313 1498.5378 02:21:51.84M 2015-11-09T02:21:44.293Z|I-OCEAN7-304-XXXX| 28.33 12.612 39.885 34.313 1498.5386 02:21:52.05M 2015-11-09T02:21:44.498Z|I-OCEAN7-304-XXXX| 28.38 12.613 39.886 34.314 1498.5406 02:21:52.26M 2015-11-09T02:21:44.698Z|I-OCEAN7-304-XXXX| 28.41 12.610 39.886 34.316 1498.5359 02:21:52.46M 2015-11-09T02:21:44.903Z|I-OCEAN7-304-XXXX| 28.48 12.610 39.887 34.318 1498.5378 02:21:52.65M 2015-11-09T02:21:45.103Z|I-OCEAN7-304-XXXX| 28.51 12.610 39.888 34.319 1498.5394 02:21:52.85M 2015-11-09T02:21:45.328Z|I-OCEAN7-304-XXXX| 28.52 12.610 39.889 34.319 1498.5402 02:21:53.07M 2015-11-09T02:21:45.508Z|I-OCEAN7-304-XXXX| 28.55 12.610 39.889 34.320 1498.5408 02:21:53.29M 2015-11-09T02:21:45.713Z|I-OCEAN7-304-XXXX| 28.55 12.609 39.889 34.320 1498.5400 02:21:53.47M 2015-11-09T02:21:45.918Z|I-OCEAN7-304-XXXX| 28.56 12.609 39.889 34.320 1498.5393 02:21:53.67M 2015-11-09T02:21:46.123Z|I-OCEAN7-304-XXXX| 28.56 12.609 39.889 34.320 1498.5383 02:21:53.87M 2015-11-09T02:21:46.323Z|I-OCEAN7-304-XXXX| 28.54 12.609 39.889 34.320 1498.5392 02:21:54.09M 2015-11-09T02:21:46.528Z|I-OCEAN7-304-XXXX| 28.52 12.609 39.891 34.322 1498.5410 02:21:54.29M 2015-11-09T02:21:46.728Z|I-OCEAN7-304-XXXX| 28.50 12.609 39.890 34.320 1498.5397 02:21:54.48M 2015-11-09T02:21:46.933Z|I-OCEAN7-304-XXXX| 28.45 12.610 39.889 34.319 1498.5396 02:21:54.68M 2015-11-09T02:21:47.133Z|I-OCEAN7-304-XXXX| 28.42 12.610 39.889 34.319 1498.5398 02:21:54.88M 2015-11-09T02:21:47.338Z|I-OCEAN7-304-XXXX| 28.37 12.610 39.889 34.319 1498.5402 02:21:55.10M 2015-11-09T02:21:47.543Z|I-OCEAN7-304-XXXX| 28.33 12.611 39.891 34.320 1498.5415 02:21:55.30M 2015-11-09T02:21:47.743Z|I-OCEAN7-304-XXXX| 28.30 12.611 39.892 34.321 1498.5433 02:21:55.50M 2015-11-09T02:21:47.948Z|I-OCEAN7-304-XXXX| 28.27 12.612 39.893 34.322 1498.5449 02:21:55.70M 2015-11-09T02:21:48.153Z|I-OCEAN7-304-XXXX| 28.21 12.612 39.893 34.321 1498.5437 02:21:55.90M 2015-11-09T02:21:48.353Z|I-OCEAN7-304-XXXX| 28.17 12.612 39.893 34.321 1498.5432 02:21:56.12M 2015-11-09T02:21:48.558Z|I-OCEAN7-304-XXXX| 28.14 12.612 39.892 34.321 1498.5428 02:21:56.32M 2015-11-09T02:21:48.763Z|I-OCEAN7-304-XXXX| 28.08 12.612 39.892 34.321 1498.5416 02:21:56.51M 2015-11-09T02:21:48.963Z|I-OCEAN7-304-XXXX| 28.05 12.612 39.892 34.321 1498.5409 02:21:56.71M 2015-11-09T02:21:49.168Z|I-OCEAN7-304-XXXX| 28.05 12.612 39.892 34.321 1498.5405 02:21:56.91M 2015-11-09T02:21:49.368Z|I-OCEAN7-304-XXXX| 28.00 12.611 39.887 34.316 1498.5330 02:21:57.13M 2015-11-09T02:21:49.573Z|I-OCEAN7-304-XXXX| 27.99 12.611 39.886 34.315 1498.5319 02:21:57.33M 2015-11-09T02:21:49.793Z|I-OCEAN7-304-XXXX| 27.95 12.611 39.886 34.315 1498.5306 02:21:57.53M 2015-11-09T02:21:49.978Z|I-OCEAN7-304-XXXX| 27.95 12.611 39.885 34.315 1498.5292 02:21:57.74M 2015-11-09T02:21:50.178Z|I-OCEAN7-304-XXXX| 27.96 12.611 39.884 34.314 1498.5278 02:21:57.93M 2015-11-09T02:21:50.383Z|I-OCEAN7-304-XXXX| 27.98 12.611 39.883 34.314 1498.5273 02:21:58.14M 2015-11-09T02:21:50.588Z|I-OCEAN7-304-XXXX| 27.98 12.610 39.883 34.314 1498.5266 02:21:58.34M 2015-11-09T02:21:50.788Z|I-OCEAN7-304-XXXX| 28.01 12.610 39.883 34.314 1498.5269 02:21:58.54M 2015-11-09T02:21:50.993Z|I-OCEAN7-304-XXXX| 28.00 12.610 39.884 34.314 1498.5270 02:21:58.74M 2015-11-09T02:21:51.193Z|I-OCEAN7-304-XXXX| 28.03 12.610 39.884 34.315 1498.5278 02:21:58.94M 2015-11-09T02:21:51.398Z|I-OCEAN7-304-XXXX| 28.03 12.610 39.885 34.315 1498.5286 02:21:59.16M 2015-11-09T02:21:51.603Z|I-OCEAN7-304-XXXX| 28.08 12.610 39.885 34.316 1498.5303 02:21:59.36M 2015-11-09T02:21:51.808Z|I-OCEAN7-304-XXXX| 28.12 12.611 39.886 34.316 1498.5325 02:21:59.56M 2015-11-09T02:21:52.008Z|I-OCEAN7-304-XXXX| 28.17 12.611 39.887 34.317 1498.5347 02:21:59.76M 2015-11-09T02:21:52.208Z|I-OCEAN7-304-XXXX| 28.23 12.611 39.887 34.317 1498.5364 02:21:59.96M 2015-11-09T02:21:52.413Z|I-OCEAN7-304-XXXX| 28.23 12.611 39.888 34.317 1498.5378 02:22:00.17M 2015-11-09T02:21:52.618Z|I-OCEAN7-304-XXXX| 28.26 12.611 39.888 34.317 1498.5392 02:22:00.38M 2015-11-09T02:21:52.818Z|I-OCEAN7-304-XXXX| 28.29 12.612 39.889 34.317 1498.5409 02:22:00.57M 2015-11-09T02:21:53.037Z|I-OCEAN7-304-XXXX| 28.31 12.612 39.889 34.318 1498.5425 02:22:00.77M 2015-11-09T02:21:53.223Z|I-OCEAN7-304-XXXX| 28.36 12.612 39.890 34.318 1498.5444 02:22:00.97M 2015-11-09T02:21:53.428Z|I-OCEAN7-304-XXXX| 28.36 12.612 39.891 34.319 1498.5455 02:22:01.19M 2015-11-09T02:21:53.678Z|I-OCEAN7-304-XXXX| 28.37 12.613 39.891 34.318 1498.5470 02:22:01.39M 2015-11-09T02:21:53.833Z|I-OCEAN7-304-XXXX| 28.37 12.613 39.891 34.318 1498.5472 02:22:01.63M 2015-11-09T02:21:54.033Z|I-OCEAN7-304-XXXX| 28.40 12.613 39.891 34.318 1498.5485 02:22:01.79M 2015-11-09T02:21:54.258Z|I-OCEAN7-304-XXXX| 28.40 12.614 39.891 34.318 1498.5496 02:22:02.00M 2015-11-09T02:21:54.443Z|I-OCEAN7-304-XXXX| 28.40 12.614 39.890 34.317 1498.5496 02:22:02.22M 2015-11-09T02:21:54.648Z|I-OCEAN7-304-XXXX| 28.43 12.614 39.890 34.317 1498.5499 02:22:02.41M 2015-11-09T02:21:54.848Z|I-OCEAN7-304-XXXX| 28.43 12.614 39.890 34.317 1498.5491 02:22:02.60M 2015-11-09T02:21:55.053Z|I-OCEAN7-304-XXXX| 28.43 12.614 39.889 34.316 1498.5479 02:22:02.80M 2015-11-09T02:21:55.253Z|I-OCEAN7-304-XXXX| 28.42 12.614 39.888 34.315 1498.5474 02:22:03.02M 2015-11-09T02:21:55.458Z|I-OCEAN7-304-XXXX| 28.42 12.614 39.887 34.314 1498.5459 02:22:03.22M 2015-11-09T02:21:55.658Z|I-OCEAN7-304-XXXX| 28.41 12.613 39.886 34.313 1498.5436 02:22:03.42M 2015-11-09T02:21:55.868Z|I-OCEAN7-304-XXXX| 28.41 12.613 39.885 34.313 1498.5421 02:22:03.62M 2015-11-09T02:21:56.068Z|I-OCEAN7-304-XXXX| 28.35 12.613 39.884 34.312 1498.5398 02:22:03.82M 2015-11-09T02:21:56.273Z|I-OCEAN7-304-XXXX| 28.35 12.613 39.884 34.312 1498.5393 02:22:04.03M 2015-11-09T02:21:56.473Z|I-OCEAN7-304-XXXX| 28.31 12.613 39.884 34.312 1498.5377 02:22:04.24M 2015-11-09T02:21:56.678Z|I-OCEAN7-304-XXXX| 28.31 12.612 39.884 34.312 1498.5361 02:22:04.43M 2015-11-09T02:21:56.883Z|I-OCEAN7-304-XXXX| 28.28 12.612 39.884 34.313 1498.5353 02:22:04.63M 2015-11-09T02:21:57.083Z|I-OCEAN7-304-XXXX| 28.23 12.611 39.885 34.314 1498.5343 02:22:04.83M 2015-11-09T02:21:57.288Z|I-OCEAN7-304-XXXX| 28.24 12.611 39.886 34.315 1498.5348 02:22:05.05M 2015-11-09T02:21:57.488Z|I-OCEAN7-304-XXXX| 28.24 12.611 39.890 34.320 1498.5398 02:22:05.25M 2015-11-09T02:21:57.693Z|I-OCEAN7-304-XXXX| 28.21 12.611 39.891 34.321 1498.5394 02:22:05.45M 2015-11-09T02:21:57.893Z|I-OCEAN7-304-XXXX| 28.21 12.611 39.891 34.320 1498.5396 02:22:05.65M 2015-11-09T02:21:58.098Z|I-OCEAN7-304-XXXX| 28.20 12.611 39.890 34.320 1498.5396 02:22:05.85M 2015-11-09T02:21:58.298Z|I-OCEAN7-304-XXXX| 28.14 12.611 39.890 34.319 1498.5377 02:22:06.06M 2015-11-09T02:21:58.503Z|I-OCEAN7-304-XXXX| 28.14 12.611 39.890 34.319 1498.5377 02:22:06.26M 2015-11-09T02:21:58.723Z|I-OCEAN7-304-XXXX| 28.15 12.611 39.888 34.317 1498.5363 02:22:06.46M 2015-11-09T02:21:58.913Z|I-OCEAN7-304-XXXX| 28.15 12.611 39.888 34.318 1498.5369 02:22:06.68M 2015-11-09T02:21:59.108Z|I-OCEAN7-304-XXXX| 28.15 12.611 39.888 34.318 1498.5367 02:22:06.86M 2015-11-09T02:21:59.318Z|I-OCEAN7-304-XXXX| 28.12 12.611 39.889 34.318 1498.5363 02:22:07.08M 2015-11-09T02:21:59.518Z|I-OCEAN7-304-XXXX| 28.11 12.612 39.889 34.317 1498.5385 02:22:07.28M 2015-11-09T02:21:59.723Z|I-OCEAN7-304-XXXX| 28.11 12.612 39.889 34.317 1498.5387 02:22:07.48M 2015-11-09T02:21:59.923Z|I-OCEAN7-304-XXXX| 28.12 12.612 39.889 34.318 1498.5399 02:22:07.68M