2015-11-09T02:20:00.138Z|I-OCEAN7-304-XXXX| 28.11 12.608 39.888 34.320 1498.5294 02:20:07.88M 2015-11-09T02:20:00.343Z|I-OCEAN7-304-XXXX| 28.18 12.609 39.887 34.319 1498.5304 02:20:08.10M 2015-11-09T02:20:00.543Z|I-OCEAN7-304-XXXX| 28.21 12.609 39.889 34.320 1498.5339 02:20:08.30M 2015-11-09T02:20:00.743Z|I-OCEAN7-304-XXXX| 28.30 12.610 39.889 34.320 1498.5366 02:20:08.50M 2015-11-09T02:20:00.948Z|I-OCEAN7-304-XXXX| 28.31 12.610 39.885 34.315 1498.5321 02:20:08.70M 2015-11-09T02:20:01.153Z|I-OCEAN7-304-XXXX| 28.37 12.610 39.885 34.315 1498.5332 02:20:08.89M 2015-11-09T02:20:01.358Z|I-OCEAN7-304-XXXX| 28.41 12.610 39.884 34.315 1498.5338 02:20:09.12M 2015-11-09T02:20:01.558Z|I-OCEAN7-304-XXXX| 28.44 12.610 39.884 34.314 1498.5342 02:20:09.31M 2015-11-09T02:20:01.763Z|I-OCEAN7-304-XXXX| 28.47 12.611 39.883 34.313 1498.5349 02:20:09.51M 2015-11-09T02:20:01.963Z|I-OCEAN7-304-XXXX| 28.47 12.611 39.890 34.319 1498.5426 02:20:09.71M 2015-11-09T02:20:02.168Z|I-OCEAN7-304-XXXX| 28.47 12.611 39.891 34.320 1498.5433 02:20:09.91M 2015-11-09T02:20:02.374Z|I-OCEAN7-304-XXXX| 28.44 12.610 39.891 34.321 1498.5431 02:20:10.13M 2015-11-09T02:20:02.588Z|I-OCEAN7-304-XXXX| 28.48 12.610 39.892 34.322 1498.5433 02:20:10.33M 2015-11-09T02:20:02.778Z|I-OCEAN7-304-XXXX| 28.48 12.610 39.884 34.315 1498.5338 02:20:10.54M 2015-11-09T02:20:02.978Z|I-OCEAN7-304-XXXX| 28.46 12.609 39.883 34.315 1498.5310 02:20:10.73M 2015-11-09T02:20:03.188Z|I-OCEAN7-304-XXXX| 28.40 12.609 39.882 34.314 1498.5277 02:20:10.93M 2015-11-09T02:20:03.388Z|I-OCEAN7-304-XXXX| 28.35 12.609 39.882 34.314 1498.5269 02:20:11.15M 2015-11-09T02:20:03.589Z|I-OCEAN7-304-XXXX| 28.29 12.609 39.882 34.314 1498.5267 02:20:11.34M 2015-11-09T02:20:03.793Z|I-OCEAN7-304-XXXX| 28.29 12.609 39.883 34.315 1498.5277 02:20:11.54M 2015-11-09T02:20:03.998Z|I-OCEAN7-304-XXXX| 28.23 12.609 39.883 34.315 1498.5280 02:20:11.74M 2015-11-09T02:20:04.199Z|I-OCEAN7-304-XXXX| 28.18 12.610 39.884 34.315 1498.5291 02:20:11.94M 2015-11-09T02:20:04.399Z|I-OCEAN7-304-XXXX| 28.09 12.610 39.885 34.316 1498.5292 02:20:12.16M 2015-11-09T02:20:04.603Z|I-OCEAN7-304-XXXX| 28.05 12.610 39.885 34.316 1498.5287 02:20:12.36M 2015-11-09T02:20:04.808Z|I-OCEAN7-304-XXXX| 28.02 12.610 39.886 34.316 1498.5292 02:20:12.56M 2015-11-09T02:20:05.014Z|I-OCEAN7-304-XXXX| 28.01 12.610 39.886 34.316 1498.5294 02:20:12.76M 2015-11-09T02:20:05.214Z|I-OCEAN7-304-XXXX| 27.95 12.609 39.886 34.318 1498.5256 02:20:12.96M 2015-11-09T02:20:05.418Z|I-OCEAN7-304-XXXX| 27.92 12.609 39.887 34.319 1498.5256 02:20:13.17M 2015-11-09T02:20:05.619Z|I-OCEAN7-304-XXXX| 27.89 12.608 39.888 34.320 1498.5259 02:20:13.37M 2015-11-09T02:20:05.823Z|I-OCEAN7-304-XXXX| 27.86 12.608 39.888 34.320 1498.5260 02:20:13.57M 2015-11-09T02:20:06.023Z|I-OCEAN7-304-XXXX| 27.90 12.608 39.885 34.317 1498.5231 02:20:13.77M 2015-11-09T02:20:06.228Z|I-OCEAN7-304-XXXX| 27.90 12.608 39.884 34.316 1498.5214 02:20:13.97M 2015-11-09T02:20:06.434Z|I-OCEAN7-304-XXXX| 27.90 12.608 39.883 34.316 1498.5208 02:20:14.19M 2015-11-09T02:20:06.634Z|I-OCEAN7-304-XXXX| 27.97 12.608 39.883 34.316 1498.5206 02:20:14.39M 2015-11-09T02:20:06.839Z|I-OCEAN7-304-XXXX| 27.99 12.608 39.882 34.315 1498.5205 02:20:14.59M 2015-11-09T02:20:07.059Z|I-OCEAN7-304-XXXX| 28.04 12.609 39.882 34.314 1498.5215 02:20:14.79M 2015-11-09T02:20:07.244Z|I-OCEAN7-304-XXXX| 28.07 12.609 39.881 34.313 1498.5219 02:20:15.02M 2015-11-09T02:20:07.449Z|I-OCEAN7-304-XXXX| 28.11 12.609 39.881 34.313 1498.5231 02:20:15.20M 2015-11-09T02:20:07.649Z|I-OCEAN7-304-XXXX| 28.19 12.609 39.887 34.318 1498.5315 02:20:15.40M 2015-11-09T02:20:07.849Z|I-OCEAN7-304-XXXX| 28.23 12.610 39.888 34.319 1498.5342 02:20:15.60M 2015-11-09T02:20:08.059Z|I-OCEAN7-304-XXXX| 28.23 12.610 39.889 34.319 1498.5355 02:20:15.80M 2015-11-09T02:20:08.264Z|I-OCEAN7-304-XXXX| 28.25 12.610 39.890 34.320 1498.5375 02:20:16.02M 2015-11-09T02:20:08.464Z|I-OCEAN7-304-XXXX| 28.32 12.610 39.890 34.320 1498.5389 02:20:16.22M 2015-11-09T02:20:08.664Z|I-OCEAN7-304-XXXX| 28.33 12.610 39.890 34.320 1498.5388 02:20:16.42M 2015-11-09T02:20:08.869Z|I-OCEAN7-304-XXXX| 28.35 12.610 39.890 34.321 1498.5392 02:20:16.62M 2015-11-09T02:20:09.074Z|I-OCEAN7-304-XXXX| 28.36 12.610 39.888 34.318 1498.5363 02:20:16.82M 2015-11-09T02:20:09.274Z|I-OCEAN7-304-XXXX| 28.42 12.610 39.887 34.317 1498.5371 02:20:17.04M 2015-11-09T02:20:09.474Z|I-OCEAN7-304-XXXX| 28.42 12.610 39.886 34.316 1498.5363 02:20:17.23M 2015-11-09T02:20:09.679Z|I-OCEAN7-304-XXXX| 28.41 12.610 39.886 34.315 1498.5363 02:20:17.43M 2015-11-09T02:20:09.884Z|I-OCEAN7-304-XXXX| 28.38 12.611 39.887 34.317 1498.5378 02:20:17.63M 2015-11-09T02:20:10.089Z|I-OCEAN7-304-XXXX| 28.34 12.611 39.887 34.317 1498.5375 02:20:17.83M 2015-11-09T02:20:10.289Z|I-OCEAN7-304-XXXX| 28.31 12.611 39.887 34.317 1498.5376 02:20:18.05M 2015-11-09T02:20:10.495Z|I-OCEAN7-304-XXXX| 28.28 12.611 39.887 34.317 1498.5372 02:20:18.25M 2015-11-09T02:20:10.699Z|I-OCEAN7-304-XXXX| 28.26 12.611 39.888 34.317 1498.5367 02:20:18.45M 2015-11-09T02:20:10.899Z|I-OCEAN7-304-XXXX| 28.22 12.610 39.888 34.318 1498.5361 02:20:18.65M 2015-11-09T02:20:11.099Z|I-OCEAN7-304-XXXX| 28.18 12.611 39.889 34.319 1498.5367 02:20:18.84M 2015-11-09T02:20:11.304Z|I-OCEAN7-304-XXXX| 28.19 12.611 39.889 34.319 1498.5376 02:20:19.06M 2015-11-09T02:20:11.524Z|I-OCEAN7-304-XXXX| 28.13 12.611 39.889 34.318 1498.5364 02:20:19.26M 2015-11-09T02:20:11.709Z|I-OCEAN7-304-XXXX| 28.07 12.611 39.888 34.317 1498.5355 02:20:19.48M 2015-11-09T02:20:11.914Z|I-OCEAN7-304-XXXX| 28.04 12.612 39.887 34.316 1498.5348 02:20:19.66M 2015-11-09T02:20:12.119Z|I-OCEAN7-304-XXXX| 28.06 12.612 39.886 34.315 1498.5347 02:20:19.86M 2015-11-09T02:20:12.319Z|I-OCEAN7-304-XXXX| 28.06 12.612 39.885 34.314 1498.5328 02:20:20.08M 2015-11-09T02:20:12.519Z|I-OCEAN7-304-XXXX| 28.06 12.612 39.884 34.313 1498.5313 02:20:20.28M 2015-11-09T02:20:12.724Z|I-OCEAN7-304-XXXX| 28.06 12.611 39.883 34.312 1498.5294 02:20:20.48M 2015-11-09T02:20:12.929Z|I-OCEAN7-304-XXXX| 28.06 12.611 39.882 34.311 1498.5277 02:20:20.68M 2015-11-09T02:20:13.136Z|I-OCEAN7-304-XXXX| 28.08 12.611 39.881 34.311 1498.5271 02:20:20.87M 2015-11-09T02:20:13.336Z|I-OCEAN7-304-XXXX| 28.11 12.611 39.881 34.311 1498.5270 02:20:21.10M 2015-11-09T02:20:13.539Z|I-OCEAN7-304-XXXX| 28.14 12.611 39.881 34.311 1498.5271 02:20:21.29M 2015-11-09T02:20:13.739Z|I-OCEAN7-304-XXXX| 28.19 12.611 39.884 34.314 1498.5326 02:20:21.49M 2015-11-09T02:20:13.944Z|I-OCEAN7-304-XXXX| 28.20 12.611 39.886 34.315 1498.5349 02:20:21.69M 2015-11-09T02:20:14.149Z|I-OCEAN7-304-XXXX| 28.23 12.611 39.887 34.316 1498.5360 02:20:21.89M 2015-11-09T02:20:14.349Z|I-OCEAN7-304-XXXX| 28.23 12.611 39.887 34.317 1498.5360 02:20:22.11M 2015-11-09T02:20:14.554Z|I-OCEAN7-304-XXXX| 28.30 12.611 39.887 34.317 1498.5366 02:20:22.31M 2015-11-09T02:20:14.754Z|I-OCEAN7-304-XXXX| 28.30 12.610 39.885 34.315 1498.5343 02:20:22.51M 2015-11-09T02:20:14.959Z|I-OCEAN7-304-XXXX| 28.31 12.610 39.885 34.315 1498.5336 02:20:22.71M 2015-11-09T02:20:15.164Z|I-OCEAN7-304-XXXX| 28.35 12.610 39.884 34.314 1498.5327 02:20:22.91M 2015-11-09T02:20:15.364Z|I-OCEAN7-304-XXXX| 28.37 12.610 39.884 34.314 1498.5327 02:20:23.12M 2015-11-09T02:20:15.569Z|I-OCEAN7-304-XXXX| 28.37 12.610 39.879 34.310 1498.5271 02:20:23.32M 2015-11-09T02:20:15.769Z|I-OCEAN7-304-XXXX| 28.37 12.610 39.882 34.312 1498.5306 02:20:23.52M 2015-11-09T02:20:15.994Z|I-OCEAN7-304-XXXX| 28.37 12.610 39.883 34.313 1498.5327 02:20:23.72M 2015-11-09T02:20:16.179Z|I-OCEAN7-304-XXXX| 28.32 12.611 39.883 34.312 1498.5320 02:20:23.94M 2015-11-09T02:20:16.379Z|I-OCEAN7-304-XXXX| 28.32 12.611 39.882 34.311 1498.5313 02:20:24.14M 2015-11-09T02:20:16.584Z|I-OCEAN7-304-XXXX| 28.32 12.611 39.881 34.311 1498.5309 02:20:24.34M 2015-11-09T02:20:16.784Z|I-OCEAN7-304-XXXX| 28.26 12.611 39.880 34.310 1498.5292 02:20:24.54M 2015-11-09T02:20:16.989Z|I-OCEAN7-304-XXXX| 28.24 12.611 39.879 34.309 1498.5280 02:20:24.73M 2015-11-09T02:20:17.194Z|I-OCEAN7-304-XXXX| 28.22 12.611 39.879 34.308 1498.5271 02:20:24.94M 2015-11-09T02:20:17.413Z|I-OCEAN7-304-XXXX| 28.18 12.611 39.878 34.308 1498.5262 02:20:25.15M 2015-11-09T02:20:17.599Z|I-OCEAN7-304-XXXX| 28.18 12.612 39.878 34.307 1498.5261 02:20:25.35M 2015-11-09T02:20:17.799Z|I-OCEAN7-304-XXXX| 28.18 12.612 39.878 34.307 1498.5267 02:20:25.55M 2015-11-09T02:20:18.004Z|I-OCEAN7-304-XXXX| 28.12 12.612 39.878 34.307 1498.5258 02:20:25.75M 2015-11-09T02:20:18.204Z|I-OCEAN7-304-XXXX| 28.07 12.612 39.877 34.306 1498.5245 02:20:25.95M 2015-11-09T02:20:18.409Z|I-OCEAN7-304-XXXX| 28.07 12.612 39.877 34.306 1498.5250 02:20:26.17M 2015-11-09T02:20:18.653Z|I-OCEAN7-304-XXXX| 28.07 12.612 39.878 34.307 1498.5260 02:20:26.37M 2015-11-09T02:20:18.815Z|I-OCEAN7-304-XXXX| 28.07 12.612 39.878 34.307 1498.5262 02:20:26.57M 2015-11-09T02:20:19.019Z|I-OCEAN7-304-XXXX| 28.07 12.612 39.879 34.308 1498.5262 02:20:26.76M 2015-11-09T02:20:19.219Z|I-OCEAN7-304-XXXX| 28.12 12.611 39.879 34.309 1498.5269 02:20:26.97M 2015-11-09T02:20:19.424Z|I-OCEAN7-304-XXXX| 28.13 12.611 39.880 34.310 1498.5277 02:20:27.18M 2015-11-09T02:20:19.624Z|I-OCEAN7-304-XXXX| 28.13 12.611 39.880 34.310 1498.5272 02:20:27.38M 2015-11-09T02:20:19.834Z|I-OCEAN7-304-XXXX| 28.14 12.611 39.881 34.311 1498.5277 02:20:27.58M 2015-11-09T02:20:20.034Z|I-OCEAN7-304-XXXX| 28.15 12.611 39.881 34.311 1498.5276 02:20:27.78M 2015-11-09T02:20:20.239Z|I-OCEAN7-304-XXXX| 28.15 12.610 39.882 34.312 1498.5273 02:20:28.00M 2015-11-09T02:20:20.459Z|I-OCEAN7-304-XXXX| 28.16 12.610 39.882 34.312 1498.5272 02:20:28.20M 2015-11-09T02:20:20.644Z|I-OCEAN7-304-XXXX| 28.19 12.610 39.882 34.313 1498.5276 02:20:28.41M 2015-11-09T02:20:20.853Z|I-OCEAN7-304-XXXX| 28.22 12.610 39.882 34.313 1498.5276 02:20:28.59M 2015-11-09T02:20:21.049Z|I-OCEAN7-304-XXXX| 28.27 12.610 39.882 34.313 1498.5288 02:20:28.80M 2015-11-09T02:20:21.255Z|I-OCEAN7-304-XXXX| 28.28 12.610 39.884 34.314 1498.5304 02:20:29.01M 2015-11-09T02:20:21.459Z|I-OCEAN7-304-XXXX| 28.25 12.610 39.884 34.315 1498.5303 02:20:29.21M 2015-11-09T02:20:21.659Z|I-OCEAN7-304-XXXX| 28.30 12.610 39.884 34.315 1498.5310 02:20:29.41M 2015-11-09T02:20:21.864Z|I-OCEAN7-304-XXXX| 28.33 12.609 39.884 34.315 1498.5311 02:20:29.61M 2015-11-09T02:20:22.064Z|I-OCEAN7-304-XXXX| 28.34 12.609 39.884 34.315 1498.5309 02:20:29.81M 2015-11-09T02:20:22.264Z|I-OCEAN7-304-XXXX| 28.38 12.609 39.884 34.315 1498.5319 02:20:30.03M 2015-11-09T02:20:22.469Z|I-OCEAN7-304-XXXX| 28.38 12.610 39.884 34.315 1498.5321 02:20:30.23M 2015-11-09T02:20:22.674Z|I-OCEAN7-304-XXXX| 28.36 12.610 39.884 34.315 1498.5320 02:20:30.43M 2015-11-09T02:20:22.879Z|I-OCEAN7-304-XXXX| 28.36 12.610 39.883 34.314 1498.5311 02:20:30.62M 2015-11-09T02:20:23.079Z|I-OCEAN7-304-XXXX| 28.38 12.610 39.884 34.315 1498.5317 02:20:30.83M 2015-11-09T02:20:23.279Z|I-OCEAN7-304-XXXX| 28.33 12.610 39.884 34.314 1498.5309 02:20:31.04M 2015-11-09T02:20:23.484Z|I-OCEAN7-304-XXXX| 28.33 12.610 39.884 34.315 1498.5311 02:20:31.24M 2015-11-09T02:20:23.689Z|I-OCEAN7-304-XXXX| 28.33 12.610 39.883 34.314 1498.5305 02:20:31.44M 2015-11-09T02:20:23.895Z|I-OCEAN7-304-XXXX| 28.32 12.610 39.883 34.314 1498.5308 02:20:31.64M 2015-11-09T02:20:24.095Z|I-OCEAN7-304-XXXX| 28.29 12.610 39.883 34.314 1498.5303 02:20:31.84M 2015-11-09T02:20:24.299Z|I-OCEAN7-304-XXXX| 28.29 12.610 39.883 34.314 1498.5300 02:20:32.06M 2015-11-09T02:20:24.504Z|I-OCEAN7-304-XXXX| 28.29 12.610 39.883 34.313 1498.5300 02:20:32.26M 2015-11-09T02:20:24.704Z|I-OCEAN7-304-XXXX| 28.24 12.610 39.882 34.312 1498.5292 02:20:32.46M 2015-11-09T02:20:24.924Z|I-OCEAN7-304-XXXX| 28.24 12.611 39.885 34.315 1498.5336 02:20:32.66M 2015-11-09T02:20:25.109Z|I-OCEAN7-304-XXXX| 28.19 12.611 39.886 34.315 1498.5336 02:20:32.87M 2015-11-09T02:20:25.314Z|I-OCEAN7-304-XXXX| 28.19 12.611 39.886 34.316 1498.5347 02:20:33.07M 2015-11-09T02:20:25.519Z|I-OCEAN7-304-XXXX| 28.19 12.611 39.886 34.316 1498.5352 02:20:33.27M 2015-11-09T02:20:25.719Z|I-OCEAN7-304-XXXX| 28.17 12.611 39.886 34.316 1498.5349 02:20:33.47M 2015-11-09T02:20:25.924Z|I-OCEAN7-304-XXXX| 28.17 12.611 39.886 34.316 1498.5353 02:20:33.67M 2015-11-09T02:20:26.124Z|I-OCEAN7-304-XXXX| 28.17 12.612 39.887 34.316 1498.5366 02:20:33.87M 2015-11-09T02:20:26.329Z|I-OCEAN7-304-XXXX| 28.12 12.612 39.888 34.317 1498.5380 02:20:34.09M 2015-11-09T02:20:26.530Z|I-OCEAN7-304-XXXX| 28.14 12.612 39.889 34.317 1498.5394 02:20:34.29M 2015-11-09T02:20:26.773Z|I-OCEAN7-304-XXXX| 28.14 12.612 39.889 34.317 1498.5398 02:20:34.48M 2015-11-09T02:20:26.936Z|I-OCEAN7-304-XXXX| 28.16 12.612 39.889 34.317 1498.5404 02:20:34.68M 2015-11-09T02:20:27.139Z|I-OCEAN7-304-XXXX| 28.16 12.612 39.888 34.317 1498.5400 02:20:34.88M 2015-11-09T02:20:27.389Z|I-OCEAN7-304-XXXX| 28.16 12.612 39.888 34.317 1498.5400 02:20:35.10M 2015-11-09T02:20:27.544Z|I-OCEAN7-304-XXXX| 28.19 12.612 39.888 34.317 1498.5398 02:20:35.35M 2015-11-09T02:20:27.749Z|I-OCEAN7-304-XXXX| 28.18 12.612 39.888 34.317 1498.5392 02:20:35.50M 2015-11-09T02:20:27.955Z|I-OCEAN7-304-XXXX| 28.18 12.611 39.888 34.317 1498.5377 02:20:35.70M 2015-11-09T02:20:28.159Z|I-OCEAN7-304-XXXX| 28.18 12.611 39.889 34.318 1498.5370 02:20:35.90M 2015-11-09T02:20:28.359Z|I-OCEAN7-304-XXXX| 28.17 12.610 39.889 34.318 1498.5358 02:20:36.12M 2015-11-09T02:20:28.559Z|I-OCEAN7-304-XXXX| 28.22 12.610 39.889 34.319 1498.5365 02:20:36.32M 2015-11-09T02:20:28.764Z|I-OCEAN7-304-XXXX| 28.20 12.610 39.890 34.320 1498.5367 02:20:36.52M 2015-11-09T02:20:28.969Z|I-OCEAN7-304-XXXX| 28.20 12.610 39.891 34.321 1498.5372 02:20:36.71M 2015-11-09T02:20:29.169Z|I-OCEAN7-304-XXXX| 28.20 12.610 39.892 34.322 1498.5377 02:20:36.91M 2015-11-09T02:20:29.390Z|I-OCEAN7-304-XXXX| 28.20 12.609 39.891 34.322 1498.5370 02:20:37.13M 2015-11-09T02:20:29.580Z|I-OCEAN7-304-XXXX| 28.22 12.609 39.890 34.322 1498.5355 02:20:37.35M 2015-11-09T02:20:29.780Z|I-OCEAN7-304-XXXX| 28.25 12.609 39.890 34.322 1498.5352 02:20:37.53M 2015-11-09T02:20:29.985Z|I-OCEAN7-304-XXXX| 28.25 12.608 39.891 34.322 1498.5350 02:20:37.73M 2015-11-09T02:20:30.185Z|I-OCEAN7-304-XXXX| 28.25 12.608 39.887 34.319 1498.5302 02:20:37.93M 2015-11-09T02:20:30.390Z|I-OCEAN7-304-XXXX| 28.25 12.608 39.886 34.318 1498.5295 02:20:38.15M 2015-11-09T02:20:30.590Z|I-OCEAN7-304-XXXX| 28.29 12.609 39.886 34.317 1498.5299 02:20:38.35M 2015-11-09T02:20:30.795Z|I-OCEAN7-304-XXXX| 28.29 12.609 39.885 34.317 1498.5291 02:20:38.54M 2015-11-09T02:20:31.000Z|I-OCEAN7-304-XXXX| 28.29 12.609 39.884 34.316 1498.5288 02:20:38.74M 2015-11-09T02:20:31.200Z|I-OCEAN7-304-XXXX| 28.26 12.609 39.884 34.315 1498.5287 02:20:38.94M 2015-11-09T02:20:31.405Z|I-OCEAN7-304-XXXX| 28.26 12.609 39.883 34.315 1498.5287 02:20:39.16M 2015-11-09T02:20:31.610Z|I-OCEAN7-304-XXXX| 28.26 12.609 39.882 34.313 1498.5273 02:20:39.36M 2015-11-09T02:20:31.810Z|I-OCEAN7-304-XXXX| 28.27 12.609 39.887 34.317 1498.5328 02:20:39.56M 2015-11-09T02:20:32.015Z|I-OCEAN7-304-XXXX| 28.25 12.610 39.887 34.318 1498.5336 02:20:39.76M 2015-11-09T02:20:32.220Z|I-OCEAN7-304-XXXX| 28.26 12.610 39.887 34.318 1498.5336 02:20:39.96M 2015-11-09T02:20:32.465Z|I-OCEAN7-304-XXXX| 28.33 12.610 39.887 34.318 1498.5345 02:20:40.18M 2015-11-09T02:20:32.625Z|I-OCEAN7-304-XXXX| 28.29 12.610 39.888 34.318 1498.5355 02:20:40.42M 2015-11-09T02:20:32.825Z|I-OCEAN7-304-XXXX| 28.30 12.610 39.888 34.319 1498.5372 02:20:40.58M 2015-11-09T02:20:33.030Z|I-OCEAN7-304-XXXX| 28.28 12.610 39.888 34.318 1498.5375 02:20:40.77M 2015-11-09T02:20:33.230Z|I-OCEAN7-304-XXXX| 28.29 12.611 39.890 34.319 1498.5391 02:20:40.97M 2015-11-09T02:20:33.435Z|I-OCEAN7-304-XXXX| 28.27 12.611 39.889 34.319 1498.5383 02:20:41.19M 2015-11-09T02:20:33.640Z|I-OCEAN7-304-XXXX| 28.30 12.611 39.889 34.319 1498.5383 02:20:41.39M 2015-11-09T02:20:33.860Z|I-OCEAN7-304-XXXX| 28.30 12.611 39.880 34.310 1498.5291 02:20:41.59M 2015-11-09T02:20:34.040Z|I-OCEAN7-304-XXXX| 28.30 12.611 39.880 34.310 1498.5299 02:20:41.81M 2015-11-09T02:20:34.250Z|I-OCEAN7-304-XXXX| 28.29 12.611 39.881 34.311 1498.5310 02:20:42.01M 2015-11-09T02:20:34.450Z|I-OCEAN7-304-XXXX| 28.32 12.611 39.882 34.312 1498.5328 02:20:42.21M 2015-11-09T02:20:34.693Z|I-OCEAN7-304-XXXX| 28.31 12.611 39.883 34.312 1498.5336 02:20:42.41M 2015-11-09T02:20:34.855Z|I-OCEAN7-304-XXXX| 28.31 12.611 39.882 34.312 1498.5330 02:20:42.60M 2015-11-09T02:20:35.060Z|I-OCEAN7-304-XXXX| 28.29 12.611 39.883 34.312 1498.5323 02:20:42.80M 2015-11-09T02:20:35.293Z|I-OCEAN7-304-XXXX| 28.32 12.611 39.883 34.313 1498.5339 02:20:43.02M 2015-11-09T02:20:35.465Z|I-OCEAN7-304-XXXX| 28.27 12.611 39.884 34.313 1498.5342 02:20:43.22M 2015-11-09T02:20:35.670Z|I-OCEAN7-304-XXXX| 28.26 12.611 39.884 34.313 1498.5344 02:20:43.42M 2015-11-09T02:20:35.893Z|I-OCEAN7-304-XXXX| 28.26 12.611 39.881 34.310 1498.5303 02:20:43.62M 2015-11-09T02:20:36.075Z|I-OCEAN7-304-XXXX| 28.26 12.611 39.881 34.310 1498.5299 02:20:43.82M 2015-11-09T02:20:36.280Z|I-OCEAN7-304-XXXX| 28.26 12.611 39.883 34.312 1498.5319 02:20:44.04M 2015-11-09T02:20:36.480Z|I-OCEAN7-304-XXXX| 28.19 12.611 39.883 34.313 1498.5311 02:20:44.24M 2015-11-09T02:20:36.685Z|I-OCEAN7-304-XXXX| 28.15 12.611 39.884 34.314 1498.5320 02:20:44.44M 2015-11-09T02:20:36.885Z|I-OCEAN7-304-XXXX| 28.13 12.611 39.885 34.314 1498.5321 02:20:44.64M 2015-11-09T02:20:37.090Z|I-OCEAN7-304-XXXX| 28.13 12.611 39.885 34.315 1498.5315 02:20:44.83M 2015-11-09T02:20:37.290Z|I-OCEAN7-304-XXXX| 28.07 12.610 39.886 34.316 1498.5310 02:20:45.05M 2015-11-09T02:20:37.495Z|I-OCEAN7-304-XXXX| 28.07 12.610 39.880 34.311 1498.5247 02:20:45.25M 2015-11-09T02:20:37.700Z|I-OCEAN7-304-XXXX| 28.03 12.611 39.881 34.311 1498.5248 02:20:45.45M 2015-11-09T02:20:37.905Z|I-OCEAN7-304-XXXX| 28.03 12.611 39.882 34.311 1498.5266 02:20:45.65M 2015-11-09T02:20:38.105Z|I-OCEAN7-304-XXXX| 28.10 12.611 39.883 34.312 1498.5295 02:20:45.85M 2015-11-09T02:20:38.325Z|I-OCEAN7-304-XXXX| 28.09 12.610 39.884 34.315 1498.5272 02:20:46.07M 2015-11-09T02:20:38.510Z|I-OCEAN7-304-XXXX| 28.09 12.610 39.885 34.316 1498.5286 02:20:46.28M 2015-11-09T02:20:38.715Z|I-OCEAN7-304-XXXX| 28.13 12.610 39.886 34.317 1498.5300 02:20:46.47M 2015-11-09T02:20:38.915Z|I-OCEAN7-304-XXXX| 28.16 12.609 39.887 34.317 1498.5310 02:20:46.66M 2015-11-09T02:20:39.120Z|I-OCEAN7-304-XXXX| 28.15 12.609 39.887 34.318 1498.5313 02:20:46.86M 2015-11-09T02:20:39.320Z|I-OCEAN7-304-XXXX| 28.16 12.609 39.883 34.314 1498.5254 02:20:47.08M 2015-11-09T02:20:39.525Z|I-OCEAN7-304-XXXX| 28.16 12.609 39.882 34.313 1498.5239 02:20:47.28M 2015-11-09T02:20:39.730Z|I-OCEAN7-304-XXXX| 28.23 12.609 39.881 34.313 1498.5236 02:20:47.48M 2015-11-09T02:20:39.936Z|I-OCEAN7-304-XXXX| 28.23 12.609 39.881 34.313 1498.5248 02:20:47.68M 2015-11-09T02:20:40.136Z|I-OCEAN7-304-XXXX| 28.27 12.609 39.891 34.322 1498.5372 02:20:47.88M 2015-11-09T02:20:40.336Z|I-OCEAN7-304-XXXX| 28.32 12.609 39.887 34.318 1498.5333 02:20:48.10M 2015-11-09T02:20:40.540Z|I-OCEAN7-304-XXXX| 28.32 12.609 39.887 34.318 1498.5325 02:20:48.30M 2015-11-09T02:20:40.745Z|I-OCEAN7-304-XXXX| 28.32 12.609 39.886 34.317 1498.5323 02:20:48.50M 2015-11-09T02:20:40.945Z|I-OCEAN7-304-XXXX| 28.37 12.609 39.886 34.317 1498.5327 02:20:48.70M 2015-11-09T02:20:41.150Z|I-OCEAN7-304-XXXX| 28.37 12.609 39.885 34.316 1498.5328 02:20:48.89M 2015-11-09T02:20:41.350Z|I-OCEAN7-304-XXXX| 28.37 12.610 39.885 34.316 1498.5333 02:20:49.11M 2015-11-09T02:20:41.555Z|I-OCEAN7-304-XXXX| 28.39 12.609 39.885 34.316 1498.5330 02:20:49.31M 2015-11-09T02:20:41.760Z|I-OCEAN7-304-XXXX| 28.39 12.610 39.885 34.316 1498.5332 02:20:49.51M 2015-11-09T02:20:41.960Z|I-OCEAN7-304-XXXX| 28.38 12.610 39.886 34.316 1498.5355 02:20:49.71M 2015-11-09T02:20:42.165Z|I-OCEAN7-304-XXXX| 28.38 12.610 39.887 34.317 1498.5377 02:20:49.91M 2015-11-09T02:20:42.365Z|I-OCEAN7-304-XXXX| 28.38 12.611 39.887 34.317 1498.5375 02:20:50.12M 2015-11-09T02:20:42.570Z|I-OCEAN7-304-XXXX| 28.33 12.611 39.887 34.316 1498.5365 02:20:50.33M 2015-11-09T02:20:42.790Z|I-OCEAN7-304-XXXX| 28.30 12.611 39.886 34.316 1498.5356 02:20:50.53M 2015-11-09T02:20:42.980Z|I-OCEAN7-304-XXXX| 28.30 12.611 39.885 34.315 1498.5343 02:20:50.74M 2015-11-09T02:20:43.182Z|I-OCEAN7-304-XXXX| 28.25 12.610 39.889 34.319 1498.5376 02:20:50.92M 2015-11-09T02:20:43.385Z|I-OCEAN7-304-XXXX| 28.19 12.611 39.889 34.319 1498.5372 02:20:51.14M 2015-11-09T02:20:43.585Z|I-OCEAN7-304-XXXX| 28.19 12.611 39.890 34.320 1498.5382 02:20:51.34M 2015-11-09T02:20:43.790Z|I-OCEAN7-304-XXXX| 28.15 12.611 39.890 34.320 1498.5381 02:20:51.54M 2015-11-09T02:20:43.990Z|I-OCEAN7-304-XXXX| 28.08 12.611 39.890 34.320 1498.5381 02:20:51.74M 2015-11-09T02:20:44.197Z|I-OCEAN7-304-XXXX| 28.07 12.611 39.891 34.320 1498.5388 02:20:51.94M 2015-11-09T02:20:44.395Z|I-OCEAN7-304-XXXX| 28.03 12.612 39.891 34.319 1498.5385 02:20:52.16M 2015-11-09T02:20:44.600Z|I-OCEAN7-304-XXXX| 28.03 12.612 39.891 34.319 1498.5394 02:20:52.35M 2015-11-09T02:20:44.812Z|I-OCEAN7-304-XXXX| 28.04 12.612 39.890 34.318 1498.5388 02:20:52.56M 2015-11-09T02:20:45.005Z|I-OCEAN7-304-XXXX| 28.02 12.612 39.888 34.317 1498.5367 02:20:52.75M 2015-11-09T02:20:45.210Z|I-OCEAN7-304-XXXX| 28.02 12.612 39.887 34.316 1498.5355 02:20:52.95M 2015-11-09T02:20:45.415Z|I-OCEAN7-304-XXXX| 28.02 12.612 39.887 34.315 1498.5348 02:20:53.17M 2015-11-09T02:20:45.615Z|I-OCEAN7-304-XXXX| 28.05 12.612 39.886 34.315 1498.5349 02:20:53.37M 2015-11-09T02:20:45.820Z|I-OCEAN7-304-XXXX| 28.08 12.612 39.886 34.314 1498.5360 02:20:53.57M 2015-11-09T02:20:46.020Z|I-OCEAN7-304-XXXX| 28.05 12.613 39.886 34.314 1498.5354 02:20:53.77M 2015-11-09T02:20:46.225Z|I-OCEAN7-304-XXXX| 28.08 12.613 39.885 34.313 1498.5358 02:20:53.97M 2015-11-09T02:20:46.430Z|I-OCEAN7-304-XXXX| 28.11 12.613 39.885 34.313 1498.5366 02:20:54.19M 2015-11-09T02:20:46.630Z|I-OCEAN7-304-XXXX| 28.15 12.613 39.884 34.312 1498.5365 02:20:54.39M 2015-11-09T02:20:46.835Z|I-OCEAN7-304-XXXX| 28.15 12.613 39.884 34.312 1498.5358 02:20:54.58M 2015-11-09T02:20:47.040Z|I-OCEAN7-304-XXXX| 28.20 12.613 39.883 34.312 1498.5355 02:20:54.78M 2015-11-09T02:20:47.255Z|I-OCEAN7-304-XXXX| 28.23 12.613 39.883 34.311 1498.5349 02:20:55.00M 2015-11-09T02:20:47.445Z|I-OCEAN7-304-XXXX| 28.27 12.612 39.883 34.311 1498.5350 02:20:55.22M 2015-11-09T02:20:47.645Z|I-OCEAN7-304-XXXX| 28.32 12.612 39.883 34.311 1498.5350 02:20:55.40M 2015-11-09T02:20:47.850Z|I-OCEAN7-304-XXXX| 28.33 12.612 39.883 34.312 1498.5350 02:20:55.60M 2015-11-09T02:20:48.050Z|I-OCEAN7-304-XXXX| 28.33 12.612 39.884 34.313 1498.5355 02:20:55.80M 2015-11-09T02:20:48.255Z|I-OCEAN7-304-XXXX| 28.33 12.612 39.884 34.313 1498.5353 02:20:56.02M 2015-11-09T02:20:48.460Z|I-OCEAN7-304-XXXX| 28.33 12.611 39.883 34.313 1498.5348 02:20:56.22M 2015-11-09T02:20:48.665Z|I-OCEAN7-304-XXXX| 28.34 12.611 39.883 34.313 1498.5344 02:20:56.42M 2015-11-09T02:20:48.865Z|I-OCEAN7-304-XXXX| 28.33 12.611 39.883 34.312 1498.5332 02:20:56.62M 2015-11-09T02:20:49.065Z|I-OCEAN7-304-XXXX| 28.35 12.611 39.883 34.312 1498.5333 02:20:56.82M 2015-11-09T02:20:49.270Z|I-OCEAN7-304-XXXX| 28.34 12.611 39.883 34.312 1498.5334 02:20:57.03M 2015-11-09T02:20:49.475Z|I-OCEAN7-304-XXXX| 28.34 12.611 39.883 34.312 1498.5333 02:20:57.23M 2015-11-09T02:20:49.693Z|I-OCEAN7-304-XXXX| 28.32 12.611 39.883 34.312 1498.5334 02:20:57.43M 2015-11-09T02:20:49.880Z|I-OCEAN7-304-XXXX| 28.27 12.611 39.883 34.312 1498.5331 02:20:57.63M 2015-11-09T02:20:50.085Z|I-OCEAN7-304-XXXX| 28.22 12.611 39.883 34.313 1498.5328 02:20:57.83M 2015-11-09T02:20:50.285Z|I-OCEAN7-304-XXXX| 28.19 12.611 39.884 34.313 1498.5325 02:20:58.05M 2015-11-09T02:20:50.490Z|I-OCEAN7-304-XXXX| 28.14 12.611 39.884 34.313 1498.5322 02:20:58.25M 2015-11-09T02:20:50.690Z|I-OCEAN7-304-XXXX| 28.14 12.612 39.884 34.313 1498.5328 02:20:58.45M 2015-11-09T02:20:50.895Z|I-OCEAN7-304-XXXX| 28.13 12.612 39.884 34.313 1498.5333 02:20:58.65M 2015-11-09T02:20:51.100Z|I-OCEAN7-304-XXXX| 28.15 12.612 39.885 34.313 1498.5344 02:20:58.84M 2015-11-09T02:20:51.327Z|I-OCEAN7-304-XXXX| 28.13 12.612 39.885 34.314 1498.5350 02:20:59.06M 2015-11-09T02:20:51.530Z|I-OCEAN7-304-XXXX| 28.12 12.612 39.886 34.314 1498.5358 02:20:59.26M 2015-11-09T02:20:51.726Z|I-OCEAN7-304-XXXX| 28.12 12.612 39.887 34.315 1498.5365 02:20:59.46M 2015-11-09T02:20:51.911Z|I-OCEAN7-304-XXXX| 28.11 12.612 39.886 34.315 1498.5361 02:20:59.67M 2015-11-09T02:20:52.116Z|I-OCEAN7-304-XXXX| 28.12 12.612 39.886 34.315 1498.5367 02:20:59.86M 2015-11-09T02:20:52.316Z|I-OCEAN7-304-XXXX| 28.13 12.612 39.886 34.315 1498.5365 02:21:00.08M 2015-11-09T02:20:52.520Z|I-OCEAN7-304-XXXX| 28.14 12.612 39.886 34.314 1498.5356 02:21:00.28M 2015-11-09T02:20:52.725Z|I-OCEAN7-304-XXXX| 28.18 12.612 39.886 34.314 1498.5363 02:21:00.48M 2015-11-09T02:20:52.926Z|I-OCEAN7-304-XXXX| 28.21 12.612 39.885 34.314 1498.5363 02:21:00.68M 2015-11-09T02:20:53.133Z|I-OCEAN7-304-XXXX| 28.21 12.612 39.885 34.314 1498.5361 02:21:00.87M 2015-11-09T02:20:53.331Z|I-OCEAN7-304-XXXX| 28.21 12.612 39.885 34.314 1498.5369 02:21:01.09M 2015-11-09T02:20:53.536Z|I-OCEAN7-304-XXXX| 28.27 12.612 39.885 34.314 1498.5371 02:21:01.29M 2015-11-09T02:20:53.741Z|I-OCEAN7-304-XXXX| 28.34 12.612 39.879 34.307 1498.5313 02:21:01.49M 2015-11-09T02:20:53.941Z|I-OCEAN7-304-XXXX| 28.35 12.612 39.879 34.308 1498.5316 02:21:01.69M 2015-11-09T02:20:54.146Z|I-OCEAN7-304-XXXX| 28.34 12.612 39.880 34.309 1498.5323 02:21:01.89M 2015-11-09T02:20:54.346Z|I-OCEAN7-304-XXXX| 28.31 12.612 39.880 34.309 1498.5310 02:21:02.11M 2015-11-09T02:20:54.551Z|I-OCEAN7-304-XXXX| 28.33 12.611 39.881 34.310 1498.5319 02:21:02.31M 2015-11-09T02:20:54.751Z|I-OCEAN7-304-XXXX| 28.36 12.611 39.882 34.311 1498.5328 02:21:02.51M 2015-11-09T02:20:54.956Z|I-OCEAN7-304-XXXX| 28.36 12.611 39.882 34.312 1498.5330 02:21:02.70M 2015-11-09T02:20:55.156Z|I-OCEAN7-304-XXXX| 28.36 12.610 39.883 34.313 1498.5327 02:21:02.90M 2015-11-09T02:20:55.361Z|I-OCEAN7-304-XXXX| 28.37 12.610 39.884 34.314 1498.5332 02:21:03.12M 2015-11-09T02:20:55.566Z|I-OCEAN7-304-XXXX| 28.38 12.610 39.884 34.314 1498.5333 02:21:03.32M 2015-11-09T02:20:55.766Z|I-OCEAN7-304-XXXX| 28.38 12.610 39.884 34.314 1498.5325 02:21:03.52M 2015-11-09T02:20:55.971Z|I-OCEAN7-304-XXXX| 28.37 12.610 39.884 34.315 1498.5327 02:21:03.72M 2015-11-09T02:20:56.191Z|I-OCEAN7-304-XXXX| 28.37 12.610 39.884 34.315 1498.5326 02:21:03.92M 2015-11-09T02:20:56.376Z|I-OCEAN7-304-XXXX| 28.37 12.609 39.885 34.316 1498.5323 02:21:04.15M 2015-11-09T02:20:56.581Z|I-OCEAN7-304-XXXX| 28.33 12.609 39.885 34.316 1498.5319 02:21:04.34M 2015-11-09T02:20:56.786Z|I-OCEAN7-304-XXXX| 28.30 12.609 39.885 34.316 1498.5317 02:21:04.54M 2015-11-09T02:20:56.986Z|I-OCEAN7-304-XXXX| 28.27 12.609 39.886 34.317 1498.5315 02:21:04.73M 2015-11-09T02:20:57.191Z|I-OCEAN7-304-XXXX| 28.26 12.609 39.886 34.317 1498.5316 02:21:04.93M 2015-11-09T02:20:57.391Z|I-OCEAN7-304-XXXX| 28.20 12.610 39.886 34.317 1498.5314 02:21:05.15M 2015-11-09T02:20:57.596Z|I-OCEAN7-304-XXXX| 28.22 12.610 39.885 34.316 1498.5317 02:21:05.35M 2015-11-09T02:20:57.796Z|I-OCEAN7-304-XXXX| 28.21 12.610 39.884 34.315 1498.5311 02:21:05.55M 2015-11-09T02:20:58.013Z|I-OCEAN7-304-XXXX| 28.20 12.611 39.885 34.315 1498.5325 02:21:05.75M 2015-11-09T02:20:58.206Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.886 34.315 1498.5332 02:21:05.95M 2015-11-09T02:20:58.411Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.886 34.316 1498.5345 02:21:06.17M 2015-11-09T02:20:58.611Z|I-OCEAN7-304-XXXX| 28.18 12.611 39.887 34.317 1498.5367 02:21:06.37M 2015-11-09T02:20:58.816Z|I-OCEAN7-304-XXXX| 28.19 12.611 39.887 34.316 1498.5369 02:21:06.57M 2015-11-09T02:20:59.016Z|I-OCEAN7-304-XXXX| 28.16 12.612 39.880 34.309 1498.5286 02:21:06.76M 2015-11-09T02:20:59.221Z|I-OCEAN7-304-XXXX| 28.16 12.612 39.881 34.309 1498.5300 02:21:06.96M 2015-11-09T02:20:59.421Z|I-OCEAN7-304-XXXX| 28.13 12.612 39.881 34.309 1498.5300 02:21:07.18M 2015-11-09T02:20:59.626Z|I-OCEAN7-304-XXXX| 28.13 12.612 39.881 34.310 1498.5306 02:21:07.38M 2015-11-09T02:20:59.826Z|I-OCEAN7-304-XXXX| 28.08 12.612 39.889 34.317 1498.5382 02:21:07.58M