2015-11-09T02:17:00.050Z|I-OCEAN7-304-XXXX| 28.19 12.610 39.893 34.323 1498.5399 02:17:07.79M 2015-11-09T02:17:00.250Z|I-OCEAN7-304-XXXX| 28.23 12.610 39.892 34.322 1498.5394 02:17:08.01M 2015-11-09T02:17:00.456Z|I-OCEAN7-304-XXXX| 28.23 12.610 39.891 34.322 1498.5387 02:17:08.20M 2015-11-09T02:17:00.661Z|I-OCEAN7-304-XXXX| 28.23 12.610 39.890 34.321 1498.5376 02:17:08.40M 2015-11-09T02:17:00.861Z|I-OCEAN7-304-XXXX| 28.28 12.610 39.890 34.321 1498.5382 02:17:08.60M 2015-11-09T02:17:01.066Z|I-OCEAN7-304-XXXX| 28.26 12.610 39.890 34.321 1498.5376 02:17:08.80M 2015-11-09T02:17:01.266Z|I-OCEAN7-304-XXXX| 28.28 12.610 39.891 34.321 1498.5383 02:17:09.02M 2015-11-09T02:17:01.471Z|I-OCEAN7-304-XXXX| 28.28 12.610 39.890 34.320 1498.5381 02:17:09.22M 2015-11-09T02:17:01.671Z|I-OCEAN7-304-XXXX| 28.31 12.610 39.889 34.319 1498.5377 02:17:09.42M 2015-11-09T02:17:01.876Z|I-OCEAN7-304-XXXX| 28.33 12.611 39.888 34.318 1498.5380 02:17:09.62M 2015-11-09T02:17:02.081Z|I-OCEAN7-304-XXXX| 28.31 12.610 39.887 34.317 1498.5365 02:17:09.82M 2015-11-09T02:17:02.281Z|I-OCEAN7-304-XXXX| 28.30 12.611 39.887 34.317 1498.5372 02:17:10.04M 2015-11-09T02:17:02.486Z|I-OCEAN7-304-XXXX| 28.30 12.611 39.888 34.317 1498.5378 02:17:10.23M 2015-11-09T02:17:02.691Z|I-OCEAN7-304-XXXX| 28.23 12.611 39.891 34.321 1498.5408 02:17:10.43M 2015-11-09T02:17:02.891Z|I-OCEAN7-304-XXXX| 28.19 12.611 39.892 34.321 1498.5414 02:17:10.63M 2015-11-09T02:17:03.096Z|I-OCEAN7-304-XXXX| 28.22 12.611 39.893 34.323 1498.5431 02:17:10.83M 2015-11-09T02:17:03.301Z|I-OCEAN7-304-XXXX| 28.19 12.611 39.894 34.323 1498.5432 02:17:11.05M 2015-11-09T02:17:03.501Z|I-OCEAN7-304-XXXX| 28.15 12.611 39.894 34.324 1498.5435 02:17:11.25M 2015-11-09T02:17:03.706Z|I-OCEAN7-304-XXXX| 28.18 12.611 39.895 34.324 1498.5444 02:17:11.45M 2015-11-09T02:17:03.926Z|I-OCEAN7-304-XXXX| 28.14 12.611 39.895 34.324 1498.5444 02:17:11.65M 2015-11-09T02:17:04.111Z|I-OCEAN7-304-XXXX| 28.16 12.612 39.896 34.324 1498.5463 02:17:11.86M 2015-11-09T02:17:04.311Z|I-OCEAN7-304-XXXX| 28.17 12.612 39.896 34.325 1498.5470 02:17:12.06M 2015-11-09T02:17:04.516Z|I-OCEAN7-304-XXXX| 28.17 12.612 39.897 34.325 1498.5475 02:17:12.26M 2015-11-09T02:17:04.716Z|I-OCEAN7-304-XXXX| 28.17 12.612 39.896 34.324 1498.5470 02:17:12.46M 2015-11-09T02:17:04.921Z|I-OCEAN7-304-XXXX| 28.14 12.612 39.890 34.319 1498.5397 02:17:12.66M 2015-11-09T02:17:05.126Z|I-OCEAN7-304-XXXX| 28.14 12.612 39.889 34.318 1498.5398 02:17:12.86M 2015-11-09T02:17:05.326Z|I-OCEAN7-304-XXXX| 28.18 12.612 39.889 34.318 1498.5399 02:17:13.08M 2015-11-09T02:17:05.531Z|I-OCEAN7-304-XXXX| 28.20 12.612 39.889 34.318 1498.5393 02:17:13.28M 2015-11-09T02:17:05.731Z|I-OCEAN7-304-XXXX| 28.15 12.612 39.889 34.318 1498.5385 02:17:13.48M 2015-11-09T02:17:05.936Z|I-OCEAN7-304-XXXX| 28.18 12.611 39.887 34.316 1498.5364 02:17:13.67M 2015-11-09T02:17:06.141Z|I-OCEAN7-304-XXXX| 28.23 12.611 39.887 34.316 1498.5361 02:17:13.88M 2015-11-09T02:17:06.346Z|I-OCEAN7-304-XXXX| 28.19 12.611 39.887 34.316 1498.5352 02:17:14.09M 2015-11-09T02:17:06.546Z|I-OCEAN7-304-XXXX| 28.23 12.611 39.887 34.317 1498.5353 02:17:14.29M 2015-11-09T02:17:06.751Z|I-OCEAN7-304-XXXX| 28.23 12.611 39.887 34.316 1498.5352 02:17:14.49M 2015-11-09T02:17:06.951Z|I-OCEAN7-304-XXXX| 28.28 12.611 39.886 34.316 1498.5353 02:17:14.69M 2015-11-09T02:17:07.156Z|I-OCEAN7-304-XXXX| 28.27 12.610 39.886 34.316 1498.5344 02:17:14.89M 2015-11-09T02:17:07.356Z|I-OCEAN7-304-XXXX| 28.29 12.610 39.892 34.322 1498.5417 02:17:15.11M 2015-11-09T02:17:07.561Z|I-OCEAN7-304-XXXX| 28.29 12.610 39.893 34.323 1498.5425 02:17:15.31M 2015-11-09T02:17:07.761Z|I-OCEAN7-304-XXXX| 28.26 12.610 39.894 34.324 1498.5421 02:17:15.51M 2015-11-09T02:17:07.966Z|I-OCEAN7-304-XXXX| 28.26 12.610 39.895 34.325 1498.5425 02:17:15.71M 2015-11-09T02:17:08.171Z|I-OCEAN7-304-XXXX| 28.26 12.609 39.895 34.326 1498.5421 02:17:15.91M 2015-11-09T02:17:08.391Z|I-OCEAN7-304-XXXX| 28.24 12.609 39.895 34.325 1498.5419 02:17:16.12M 2015-11-09T02:17:08.576Z|I-OCEAN7-304-XXXX| 28.18 12.610 39.895 34.325 1498.5411 02:17:16.34M 2015-11-09T02:17:08.781Z|I-OCEAN7-304-XXXX| 28.18 12.610 39.895 34.325 1498.5413 02:17:16.52M 2015-11-09T02:17:08.981Z|I-OCEAN7-304-XXXX| 28.18 12.610 39.894 34.324 1498.5404 02:17:16.72M 2015-11-09T02:17:09.186Z|I-OCEAN7-304-XXXX| 28.18 12.610 39.892 34.323 1498.5397 02:17:16.92M 2015-11-09T02:17:09.386Z|I-OCEAN7-304-XXXX| 28.14 12.610 39.891 34.321 1498.5380 02:17:17.14M 2015-11-09T02:17:09.591Z|I-OCEAN7-304-XXXX| 28.08 12.610 39.890 34.320 1498.5354 02:17:17.34M 2015-11-09T02:17:09.796Z|I-OCEAN7-304-XXXX| 28.07 12.610 39.889 34.320 1498.5341 02:17:17.54M 2015-11-09T02:17:09.996Z|I-OCEAN7-304-XXXX| 28.07 12.610 39.889 34.319 1498.5330 02:17:17.74M 2015-11-09T02:17:10.201Z|I-OCEAN7-304-XXXX| 27.98 12.610 39.888 34.318 1498.5310 02:17:17.94M 2015-11-09T02:17:10.401Z|I-OCEAN7-304-XXXX| 28.01 12.610 39.887 34.317 1498.5302 02:17:18.15M 2015-11-09T02:17:10.606Z|I-OCEAN7-304-XXXX| 28.01 12.610 39.886 34.316 1498.5292 02:17:18.35M 2015-11-09T02:17:10.806Z|I-OCEAN7-304-XXXX| 28.01 12.610 39.884 34.315 1498.5275 02:17:18.55M 2015-11-09T02:17:11.013Z|I-OCEAN7-304-XXXX| 27.99 12.610 39.888 34.319 1498.5317 02:17:18.75M 2015-11-09T02:17:11.216Z|I-OCEAN7-304-XXXX| 27.95 12.610 39.886 34.316 1498.5280 02:17:18.95M 2015-11-09T02:17:11.438Z|I-OCEAN7-304-XXXX| 27.99 12.610 39.888 34.318 1498.5310 02:17:19.17M 2015-11-09T02:17:11.616Z|I-OCEAN7-304-XXXX| 28.02 12.610 39.888 34.319 1498.5323 02:17:19.37M 2015-11-09T02:17:11.821Z|I-OCEAN7-304-XXXX| 28.02 12.610 39.887 34.317 1498.5316 02:17:19.56M 2015-11-09T02:17:12.048Z|I-OCEAN7-304-XXXX| 28.03 12.610 39.885 34.315 1498.5288 02:17:19.76M 2015-11-09T02:17:12.231Z|I-OCEAN7-304-XXXX| 28.08 12.611 39.884 34.314 1498.5299 02:17:19.97M 2015-11-09T02:17:12.431Z|I-OCEAN7-304-XXXX| 28.12 12.611 39.885 34.315 1498.5311 02:17:20.18M 2015-11-09T02:17:12.636Z|I-OCEAN7-304-XXXX| 28.11 12.611 39.886 34.315 1498.5326 02:17:20.38M 2015-11-09T02:17:12.861Z|I-OCEAN7-304-XXXX| 28.14 12.611 39.886 34.315 1498.5337 02:17:20.58M 2015-11-09T02:17:13.041Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.881 34.310 1498.5286 02:17:20.80M 2015-11-09T02:17:13.246Z|I-OCEAN7-304-XXXX| 28.17 12.611 39.883 34.313 1498.5310 02:17:21.00M 2015-11-09T02:17:13.446Z|I-OCEAN7-304-XXXX| 28.17 12.611 39.884 34.313 1498.5327 02:17:21.20M 2015-11-09T02:17:13.651Z|I-OCEAN7-304-XXXX| 28.26 12.611 39.885 34.314 1498.5354 02:17:21.40M 2015-11-09T02:17:13.856Z|I-OCEAN7-304-XXXX| 28.30 12.611 39.886 34.315 1498.5378 02:17:21.60M 2015-11-09T02:17:14.056Z|I-OCEAN7-304-XXXX| 28.30 12.611 39.887 34.316 1498.5387 02:17:21.80M 2015-11-09T02:17:14.261Z|I-OCEAN7-304-XXXX| 28.35 12.611 39.889 34.318 1498.5409 02:17:22.01M 2015-11-09T02:17:14.466Z|I-OCEAN7-304-XXXX| 28.35 12.611 39.889 34.318 1498.5414 02:17:22.21M 2015-11-09T02:17:14.666Z|I-OCEAN7-304-XXXX| 28.38 12.611 39.893 34.322 1498.5464 02:17:22.41M 2015-11-09T02:17:14.871Z|I-OCEAN7-304-XXXX| 28.31 12.611 39.893 34.323 1498.5446 02:17:22.61M 2015-11-09T02:17:15.071Z|I-OCEAN7-304-XXXX| 28.35 12.611 39.894 34.323 1498.5450 02:17:22.81M 2015-11-09T02:17:15.276Z|I-OCEAN7-304-XXXX| 28.33 12.611 39.893 34.323 1498.5436 02:17:23.03M 2015-11-09T02:17:15.481Z|I-OCEAN7-304-XXXX| 28.35 12.610 39.892 34.322 1498.5424 02:17:23.23M 2015-11-09T02:17:15.681Z|I-OCEAN7-304-XXXX| 28.31 12.610 39.891 34.321 1498.5404 02:17:23.43M 2015-11-09T02:17:15.893Z|I-OCEAN7-304-XXXX| 28.31 12.610 39.889 34.319 1498.5382 02:17:23.63M 2015-11-09T02:17:16.086Z|I-OCEAN7-304-XXXX| 28.31 12.610 39.889 34.319 1498.5370 02:17:23.83M 2015-11-09T02:17:16.291Z|I-OCEAN7-304-XXXX| 28.31 12.610 39.889 34.319 1498.5367 02:17:24.04M 2015-11-09T02:17:16.496Z|I-OCEAN7-304-XXXX| 28.31 12.611 39.889 34.318 1498.5406 02:17:24.24M 2015-11-09T02:17:16.696Z|I-OCEAN7-304-XXXX| 28.25 12.611 39.890 34.319 1498.5405 02:17:24.44M 2015-11-09T02:17:16.901Z|I-OCEAN7-304-XXXX| 28.25 12.612 39.889 34.318 1498.5402 02:17:24.64M 2015-11-09T02:17:17.101Z|I-OCEAN7-304-XXXX| 28.21 12.612 39.889 34.317 1498.5393 02:17:24.84M 2015-11-09T02:17:17.321Z|I-OCEAN7-304-XXXX| 28.20 12.611 39.888 34.317 1498.5385 02:17:25.06M 2015-11-09T02:17:17.506Z|I-OCEAN7-304-XXXX| 28.21 12.611 39.888 34.318 1498.5385 02:17:25.27M 2015-11-09T02:17:17.711Z|I-OCEAN7-304-XXXX| 28.21 12.611 39.889 34.318 1498.5394 02:17:25.46M 2015-11-09T02:17:17.916Z|I-OCEAN7-304-XXXX| 28.14 12.612 39.886 34.315 1498.5354 02:17:25.66M 2015-11-09T02:17:18.116Z|I-OCEAN7-304-XXXX| 28.14 12.611 39.886 34.315 1498.5343 02:17:25.86M 2015-11-09T02:17:18.321Z|I-OCEAN7-304-XXXX| 28.14 12.611 39.886 34.316 1498.5334 02:17:26.07M 2015-11-09T02:17:18.526Z|I-OCEAN7-304-XXXX| 28.13 12.611 39.887 34.317 1498.5337 02:17:26.27M 2015-11-09T02:17:18.726Z|I-OCEAN7-304-XXXX| 28.05 12.610 39.887 34.318 1498.5323 02:17:26.47M 2015-11-09T02:17:18.931Z|I-OCEAN7-304-XXXX| 28.06 12.610 39.888 34.318 1498.5322 02:17:26.67M 2015-11-09T02:17:19.131Z|I-OCEAN7-304-XXXX| 28.04 12.610 39.888 34.318 1498.5322 02:17:26.87M 2015-11-09T02:17:19.336Z|I-OCEAN7-304-XXXX| 28.03 12.610 39.887 34.318 1498.5311 02:17:27.09M 2015-11-09T02:17:19.541Z|I-OCEAN7-304-XXXX| 28.00 12.610 39.888 34.319 1498.5310 02:17:27.29M 2015-11-09T02:17:19.746Z|I-OCEAN7-304-XXXX| 27.95 12.610 39.887 34.318 1498.5291 02:17:27.49M 2015-11-09T02:17:19.946Z|I-OCEAN7-304-XXXX| 27.91 12.610 39.888 34.318 1498.5291 02:17:27.69M 2015-11-09T02:17:20.151Z|I-OCEAN7-304-XXXX| 27.99 12.610 39.887 34.318 1498.5293 02:17:27.89M 2015-11-09T02:17:20.351Z|I-OCEAN7-304-XXXX| 27.97 12.610 39.886 34.317 1498.5288 02:17:28.11M 2015-11-09T02:17:20.556Z|I-OCEAN7-304-XXXX| 28.01 12.610 39.885 34.316 1498.5281 02:17:28.30M 2015-11-09T02:17:20.761Z|I-OCEAN7-304-XXXX| 28.01 12.610 39.886 34.317 1498.5292 02:17:28.50M 2015-11-09T02:17:20.961Z|I-OCEAN7-304-XXXX| 28.05 12.610 39.887 34.318 1498.5302 02:17:28.70M 2015-11-09T02:17:21.167Z|I-OCEAN7-304-XXXX| 28.08 12.610 39.887 34.318 1498.5309 02:17:28.90M 2015-11-09T02:17:21.366Z|I-OCEAN7-304-XXXX| 28.07 12.611 39.883 34.312 1498.5291 02:17:29.12M 2015-11-09T02:17:21.571Z|I-OCEAN7-304-XXXX| 28.07 12.611 39.882 34.312 1498.5281 02:17:29.32M 2015-11-09T02:17:21.792Z|I-OCEAN7-304-XXXX| 28.12 12.611 39.881 34.311 1498.5281 02:17:29.52M 2015-11-09T02:17:21.977Z|I-OCEAN7-304-XXXX| 28.15 12.611 39.882 34.311 1498.5299 02:17:29.73M 2015-11-09T02:17:22.176Z|I-OCEAN7-304-XXXX| 28.20 12.612 39.883 34.312 1498.5322 02:17:29.91M 2015-11-09T02:17:22.382Z|I-OCEAN7-304-XXXX| 28.19 12.611 39.883 34.312 1498.5322 02:17:30.13M 2015-11-09T02:17:22.587Z|I-OCEAN7-304-XXXX| 28.23 12.612 39.884 34.313 1498.5341 02:17:30.33M 2015-11-09T02:17:22.792Z|I-OCEAN7-304-XXXX| 28.28 12.612 39.884 34.313 1498.5358 02:17:30.53M 2015-11-09T02:17:22.992Z|I-OCEAN7-304-XXXX| 28.32 12.612 39.889 34.318 1498.5414 02:17:30.73M 2015-11-09T02:17:23.197Z|I-OCEAN7-304-XXXX| 28.33 12.611 39.889 34.319 1498.5411 02:17:30.93M 2015-11-09T02:17:23.397Z|I-OCEAN7-304-XXXX| 28.38 12.611 39.890 34.319 1498.5415 02:17:31.15M 2015-11-09T02:17:23.601Z|I-OCEAN7-304-XXXX| 28.39 12.611 39.890 34.320 1498.5409 02:17:31.35M 2015-11-09T02:17:23.813Z|I-OCEAN7-304-XXXX| 28.43 12.610 39.890 34.320 1498.5411 02:17:31.55M 2015-11-09T02:17:24.012Z|I-OCEAN7-304-XXXX| 28.45 12.610 39.890 34.321 1498.5402 02:17:31.74M 2015-11-09T02:17:24.212Z|I-OCEAN7-304-XXXX| 28.49 12.609 39.892 34.322 1498.5422 02:17:31.95M 2015-11-09T02:17:24.412Z|I-OCEAN7-304-XXXX| 28.47 12.609 39.891 34.322 1498.5408 02:17:32.16M 2015-11-09T02:17:24.617Z|I-OCEAN7-304-XXXX| 28.47 12.609 39.891 34.322 1498.5399 02:17:32.36M 2015-11-09T02:17:24.817Z|I-OCEAN7-304-XXXX| 28.46 12.609 39.890 34.321 1498.5391 02:17:32.56M 2015-11-09T02:17:25.022Z|I-OCEAN7-304-XXXX| 28.46 12.609 39.890 34.321 1498.5380 02:17:32.76M 2015-11-09T02:17:25.222Z|I-OCEAN7-304-XXXX| 28.41 12.608 39.889 34.321 1498.5356 02:17:32.96M 2015-11-09T02:17:25.427Z|I-OCEAN7-304-XXXX| 28.40 12.608 39.888 34.320 1498.5347 02:17:33.17M 2015-11-09T02:17:25.632Z|I-OCEAN7-304-XXXX| 28.36 12.608 39.889 34.320 1498.5344 02:17:33.38M 2015-11-09T02:17:25.832Z|I-OCEAN7-304-XXXX| 28.36 12.608 39.880 34.312 1498.5245 02:17:33.58M 2015-11-09T02:17:26.037Z|I-OCEAN7-304-XXXX| 28.35 12.609 39.880 34.312 1498.5245 02:17:33.77M 2015-11-09T02:17:26.257Z|I-OCEAN7-304-XXXX| 28.27 12.609 39.890 34.321 1498.5348 02:17:34.00M 2015-11-09T02:17:26.442Z|I-OCEAN7-304-XXXX| 28.22 12.609 39.891 34.322 1498.5358 02:17:34.21M 2015-11-09T02:17:26.647Z|I-OCEAN7-304-XXXX| 28.19 12.609 39.891 34.322 1498.5366 02:17:34.39M 2015-11-09T02:17:26.852Z|I-OCEAN7-304-XXXX| 28.16 12.610 39.898 34.329 1498.5446 02:17:34.59M 2015-11-09T02:17:27.052Z|I-OCEAN7-304-XXXX| 28.13 12.609 39.899 34.329 1498.5446 02:17:34.79M 2015-11-09T02:17:27.257Z|I-OCEAN7-304-XXXX| 28.09 12.609 39.899 34.330 1498.5444 02:17:35.01M 2015-11-09T02:17:27.462Z|I-OCEAN7-304-XXXX| 28.11 12.609 39.896 34.326 1498.5404 02:17:35.21M 2015-11-09T02:17:27.662Z|I-OCEAN7-304-XXXX| 28.06 12.609 39.895 34.326 1498.5396 02:17:35.41M 2015-11-09T02:17:27.867Z|I-OCEAN7-304-XXXX| 28.06 12.609 39.895 34.326 1498.5387 02:17:35.61M 2015-11-09T02:17:28.067Z|I-OCEAN7-304-XXXX| 27.99 12.609 39.895 34.326 1498.5378 02:17:35.81M 2015-11-09T02:17:28.272Z|I-OCEAN7-304-XXXX| 27.99 12.610 39.894 34.325 1498.5378 02:17:36.02M 2015-11-09T02:17:28.472Z|I-OCEAN7-304-XXXX| 27.96 12.610 39.893 34.324 1498.5361 02:17:36.22M 2015-11-09T02:17:28.677Z|I-OCEAN7-304-XXXX| 27.96 12.610 39.892 34.323 1498.5342 02:17:36.42M 2015-11-09T02:17:28.877Z|I-OCEAN7-304-XXXX| 27.96 12.609 39.890 34.321 1498.5319 02:17:36.62M 2015-11-09T02:17:29.077Z|I-OCEAN7-304-XXXX| 27.95 12.609 39.890 34.321 1498.5306 02:17:36.82M 2015-11-09T02:17:29.287Z|I-OCEAN7-304-XXXX| 27.95 12.609 39.889 34.320 1498.5298 02:17:37.03M 2015-11-09T02:17:29.487Z|I-OCEAN7-304-XXXX| 27.95 12.609 39.888 34.320 1498.5286 02:17:37.24M 2015-11-09T02:17:29.692Z|I-OCEAN7-304-XXXX| 27.95 12.609 39.888 34.319 1498.5270 02:17:37.43M 2015-11-09T02:17:29.897Z|I-OCEAN7-304-XXXX| 27.97 12.609 39.887 34.319 1498.5265 02:17:37.64M 2015-11-09T02:17:30.097Z|I-OCEAN7-304-XXXX| 28.01 12.609 39.887 34.319 1498.5282 02:17:37.84M 2015-11-09T02:17:30.302Z|I-OCEAN7-304-XXXX| 28.09 12.609 39.888 34.319 1498.5302 02:17:38.05M 2015-11-09T02:17:30.507Z|I-OCEAN7-304-XXXX| 28.14 12.609 39.889 34.320 1498.5321 02:17:38.25M 2015-11-09T02:17:30.722Z|I-OCEAN7-304-XXXX| 28.19 12.609 39.890 34.321 1498.5342 02:17:38.45M 2015-11-09T02:17:30.907Z|I-OCEAN7-304-XXXX| 28.19 12.609 39.891 34.322 1498.5353 02:17:38.67M 2015-11-09T02:17:31.112Z|I-OCEAN7-304-XXXX| 28.20 12.609 39.891 34.323 1498.5360 02:17:38.85M 2015-11-09T02:17:31.317Z|I-OCEAN7-304-XXXX| 28.26 12.609 39.893 34.324 1498.5382 02:17:39.07M 2015-11-09T02:17:31.517Z|I-OCEAN7-304-XXXX| 28.26 12.609 39.894 34.325 1498.5403 02:17:39.27M 2015-11-09T02:17:31.722Z|I-OCEAN7-304-XXXX| 28.31 12.609 39.895 34.326 1498.5414 02:17:39.47M 2015-11-09T02:17:31.922Z|I-OCEAN7-304-XXXX| 28.35 12.609 39.894 34.325 1498.5419 02:17:39.67M 2015-11-09T02:17:32.127Z|I-OCEAN7-304-XXXX| 28.39 12.609 39.893 34.324 1498.5416 02:17:39.86M 2015-11-09T02:17:32.332Z|I-OCEAN7-304-XXXX| 28.39 12.609 39.893 34.323 1498.5413 02:17:40.08M 2015-11-09T02:17:32.532Z|I-OCEAN7-304-XXXX| 28.39 12.610 39.898 34.328 1498.5477 02:17:40.28M 2015-11-09T02:17:32.737Z|I-OCEAN7-304-XXXX| 28.39 12.610 39.898 34.328 1498.5492 02:17:40.48M 2015-11-09T02:17:32.942Z|I-OCEAN7-304-XXXX| 28.43 12.610 39.899 34.329 1498.5507 02:17:40.68M 2015-11-09T02:17:33.142Z|I-OCEAN7-304-XXXX| 28.43 12.610 39.900 34.329 1498.5514 02:17:40.88M 2015-11-09T02:17:33.347Z|I-OCEAN7-304-XXXX| 28.38 12.610 39.900 34.330 1498.5509 02:17:41.10M 2015-11-09T02:17:33.552Z|I-OCEAN7-304-XXXX| 28.39 12.610 39.901 34.330 1498.5521 02:17:41.30M 2015-11-09T02:17:33.752Z|I-OCEAN7-304-XXXX| 28.36 12.610 39.902 34.331 1498.5531 02:17:41.50M 2015-11-09T02:17:33.957Z|I-OCEAN7-304-XXXX| 28.37 12.610 39.902 34.332 1498.5542 02:17:41.69M 2015-11-09T02:17:34.157Z|I-OCEAN7-304-XXXX| 28.34 12.611 39.895 34.325 1498.5464 02:17:41.89M 2015-11-09T02:17:34.362Z|I-OCEAN7-304-XXXX| 28.28 12.611 39.894 34.324 1498.5448 02:17:42.11M 2015-11-09T02:17:34.562Z|I-OCEAN7-304-XXXX| 28.24 12.611 39.894 34.323 1498.5433 02:17:42.31M 2015-11-09T02:17:34.767Z|I-OCEAN7-304-XXXX| 28.24 12.611 39.893 34.322 1498.5422 02:17:42.51M 2015-11-09T02:17:34.972Z|I-OCEAN7-304-XXXX| 28.22 12.611 39.892 34.322 1498.5411 02:17:42.71M 2015-11-09T02:17:35.192Z|I-OCEAN7-304-XXXX| 28.17 12.611 39.891 34.321 1498.5389 02:17:42.91M 2015-11-09T02:17:35.377Z|I-OCEAN7-304-XXXX| 28.14 12.610 39.889 34.319 1498.5358 02:17:43.15M 2015-11-09T02:17:35.582Z|I-OCEAN7-304-XXXX| 28.16 12.610 39.890 34.320 1498.5363 02:17:43.33M 2015-11-09T02:17:35.782Z|I-OCEAN7-304-XXXX| 28.11 12.610 39.889 34.319 1498.5347 02:17:43.53M 2015-11-09T02:17:35.987Z|I-OCEAN7-304-XXXX| 28.08 12.610 39.889 34.320 1498.5339 02:17:43.72M 2015-11-09T02:17:36.187Z|I-OCEAN7-304-XXXX| 28.12 12.610 39.890 34.321 1498.5348 02:17:43.93M 2015-11-09T02:17:36.392Z|I-OCEAN7-304-XXXX| 28.13 12.610 39.891 34.321 1498.5356 02:17:44.14M 2015-11-09T02:17:36.597Z|I-OCEAN7-304-XXXX| 28.13 12.610 39.891 34.322 1498.5365 02:17:44.34M 2015-11-09T02:17:36.797Z|I-OCEAN7-304-XXXX| 28.13 12.609 39.893 34.323 1498.5376 02:17:44.54M 2015-11-09T02:17:37.002Z|I-OCEAN7-304-XXXX| 28.12 12.609 39.891 34.321 1498.5350 02:17:44.74M 2015-11-09T02:17:37.202Z|I-OCEAN7-304-XXXX| 28.12 12.609 39.894 34.325 1498.5382 02:17:44.94M 2015-11-09T02:17:37.407Z|I-OCEAN7-304-XXXX| 28.15 12.609 39.894 34.324 1498.5385 02:17:45.16M 2015-11-09T02:17:37.612Z|I-OCEAN7-304-XXXX| 28.15 12.609 39.892 34.323 1498.5369 02:17:45.36M 2015-11-09T02:17:37.812Z|I-OCEAN7-304-XXXX| 28.12 12.609 39.890 34.321 1498.5344 02:17:45.56M 2015-11-09T02:17:38.017Z|I-OCEAN7-304-XXXX| 28.16 12.609 39.890 34.321 1498.5349 02:17:45.76M 2015-11-09T02:17:38.217Z|I-OCEAN7-304-XXXX| 28.16 12.609 39.890 34.320 1498.5344 02:17:45.95M 2015-11-09T02:17:38.453Z|I-OCEAN7-304-XXXX| 28.16 12.609 39.890 34.320 1498.5344 02:17:46.17M 2015-11-09T02:17:38.622Z|I-OCEAN7-304-XXXX| 28.17 12.609 39.890 34.320 1498.5345 02:17:46.37M 2015-11-09T02:17:38.827Z|I-OCEAN7-304-XXXX| 28.18 12.610 39.889 34.320 1498.5345 02:17:46.57M 2015-11-09T02:17:39.032Z|I-OCEAN7-304-XXXX| 28.18 12.610 39.890 34.320 1498.5359 02:17:46.77M 2015-11-09T02:17:39.232Z|I-OCEAN7-304-XXXX| 28.19 12.610 39.890 34.320 1498.5364 02:17:46.97M 2015-11-09T02:17:39.437Z|I-OCEAN7-304-XXXX| 28.15 12.610 39.887 34.317 1498.5325 02:17:47.19M 2015-11-09T02:17:39.657Z|I-OCEAN7-304-XXXX| 28.12 12.610 39.887 34.317 1498.5319 02:17:47.39M 2015-11-09T02:17:39.847Z|I-OCEAN7-304-XXXX| 28.13 12.610 39.881 34.312 1498.5254 02:17:47.60M 2015-11-09T02:17:40.047Z|I-OCEAN7-304-XXXX| 28.13 12.610 39.885 34.316 1498.5304 02:17:47.79M 2015-11-09T02:17:40.247Z|I-OCEAN7-304-XXXX| 28.15 12.610 39.886 34.317 1498.5317 02:17:48.01M 2015-11-09T02:17:40.452Z|I-OCEAN7-304-XXXX| 28.20 12.610 39.887 34.317 1498.5336 02:17:48.20M 2015-11-09T02:17:40.657Z|I-OCEAN7-304-XXXX| 28.22 12.610 39.887 34.317 1498.5347 02:17:48.40M 2015-11-09T02:17:40.862Z|I-OCEAN7-304-XXXX| 28.18 12.610 39.887 34.317 1498.5347 02:17:48.60M 2015-11-09T02:17:41.062Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.888 34.317 1498.5353 02:17:48.80M 2015-11-09T02:17:41.262Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.890 34.320 1498.5387 02:17:49.02M 2015-11-09T02:17:41.467Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.891 34.320 1498.5392 02:17:49.22M 2015-11-09T02:17:41.679Z|I-OCEAN7-304-XXXX| 28.17 12.611 39.902 34.331 1498.5515 02:17:49.42M 2015-11-09T02:17:41.872Z|I-OCEAN7-304-XXXX| 28.19 12.610 39.902 34.332 1498.5518 02:17:49.62M 2015-11-09T02:17:42.077Z|I-OCEAN7-304-XXXX| 28.24 12.610 39.898 34.328 1498.5469 02:17:49.81M 2015-11-09T02:17:42.282Z|I-OCEAN7-304-XXXX| 28.28 12.610 39.897 34.327 1498.5469 02:17:50.03M 2015-11-09T02:17:42.482Z|I-OCEAN7-304-XXXX| 28.28 12.610 39.896 34.326 1498.5459 02:17:50.23M 2015-11-09T02:17:42.687Z|I-OCEAN7-304-XXXX| 28.28 12.610 39.894 34.324 1498.5438 02:17:50.43M 2015-11-09T02:17:42.887Z|I-OCEAN7-304-XXXX| 28.31 12.610 39.892 34.322 1498.5414 02:17:50.63M 2015-11-09T02:17:43.092Z|I-OCEAN7-304-XXXX| 28.36 12.610 39.892 34.322 1498.5427 02:17:50.83M 2015-11-09T02:17:43.292Z|I-OCEAN7-304-XXXX| 28.38 12.610 39.893 34.323 1498.5437 02:17:51.05M 2015-11-09T02:17:43.497Z|I-OCEAN7-304-XXXX| 28.38 12.610 39.894 34.324 1498.5447 02:17:51.25M 2015-11-09T02:17:43.697Z|I-OCEAN7-304-XXXX| 28.43 12.610 39.895 34.325 1498.5468 02:17:51.45M 2015-11-09T02:17:43.902Z|I-OCEAN7-304-XXXX| 28.43 12.610 39.896 34.326 1498.5472 02:17:51.64M 2015-11-09T02:17:44.122Z|I-OCEAN7-304-XXXX| 28.47 12.610 39.893 34.323 1498.5446 02:17:51.84M 2015-11-09T02:17:44.308Z|I-OCEAN7-304-XXXX| 28.47 12.610 39.893 34.323 1498.5441 02:17:52.08M 2015-11-09T02:17:44.512Z|I-OCEAN7-304-XXXX| 28.47 12.610 39.892 34.322 1498.5428 02:17:52.26M 2015-11-09T02:17:44.733Z|I-OCEAN7-304-XXXX| 28.41 12.610 39.891 34.321 1498.5411 02:17:52.46M 2015-11-09T02:17:44.917Z|I-OCEAN7-304-XXXX| 28.41 12.610 39.890 34.320 1498.5403 02:17:52.66M 2015-11-09T02:17:45.122Z|I-OCEAN7-304-XXXX| 28.41 12.610 39.889 34.319 1498.5391 02:17:52.86M 2015-11-09T02:17:45.322Z|I-OCEAN7-304-XXXX| 28.38 12.610 39.888 34.318 1498.5375 02:17:53.08M 2015-11-09T02:17:45.527Z|I-OCEAN7-304-XXXX| 28.34 12.610 39.886 34.317 1498.5348 02:17:53.28M 2015-11-09T02:17:45.727Z|I-OCEAN7-304-XXXX| 28.30 12.610 39.886 34.316 1498.5337 02:17:53.48M 2015-11-09T02:17:45.938Z|I-OCEAN7-304-XXXX| 28.28 12.610 39.886 34.317 1498.5337 02:17:53.67M 2015-11-09T02:17:46.138Z|I-OCEAN7-304-XXXX| 28.21 12.610 39.886 34.316 1498.5317 02:17:53.88M 2015-11-09T02:17:46.342Z|I-OCEAN7-304-XXXX| 28.17 12.610 39.885 34.316 1498.5300 02:17:54.09M 2015-11-09T02:17:46.543Z|I-OCEAN7-304-XXXX| 28.15 12.610 39.884 34.315 1498.5288 02:17:54.29M 2015-11-09T02:17:46.742Z|I-OCEAN7-304-XXXX| 28.06 12.610 39.884 34.315 1498.5267 02:17:54.49M 2015-11-09T02:17:46.948Z|I-OCEAN7-304-XXXX| 28.02 12.609 39.884 34.315 1498.5255 02:17:54.69M 2015-11-09T02:17:47.153Z|I-OCEAN7-304-XXXX| 27.96 12.610 39.884 34.315 1498.5255 02:17:54.89M 2015-11-09T02:17:47.358Z|I-OCEAN7-304-XXXX| 27.93 12.610 39.885 34.316 1498.5260 02:17:55.11M 2015-11-09T02:17:47.558Z|I-OCEAN7-304-XXXX| 27.90 12.610 39.886 34.316 1498.5271 02:17:55.31M 2015-11-09T02:17:47.763Z|I-OCEAN7-304-XXXX| 27.87 12.610 39.886 34.316 1498.5271 02:17:55.51M 2015-11-09T02:17:47.963Z|I-OCEAN7-304-XXXX| 27.85 12.610 39.886 34.316 1498.5271 02:17:55.71M 2015-11-09T02:17:48.168Z|I-OCEAN7-304-XXXX| 27.82 12.610 39.886 34.316 1498.5265 02:17:55.90M 2015-11-09T02:17:48.368Z|I-OCEAN7-304-XXXX| 27.84 12.610 39.890 34.320 1498.5316 02:17:56.12M 2015-11-09T02:17:48.588Z|I-OCEAN7-304-XXXX| 27.85 12.610 39.890 34.320 1498.5328 02:17:56.32M 2015-11-09T02:17:48.773Z|I-OCEAN7-304-XXXX| 27.85 12.611 39.891 34.320 1498.5332 02:17:56.54M 2015-11-09T02:17:48.978Z|I-OCEAN7-304-XXXX| 27.85 12.611 39.891 34.320 1498.5332 02:17:56.72M 2015-11-09T02:17:49.183Z|I-OCEAN7-304-XXXX| 27.86 12.611 39.890 34.320 1498.5326 02:17:56.92M 2015-11-09T02:17:49.388Z|I-OCEAN7-304-XXXX| 27.87 12.611 39.889 34.319 1498.5322 02:17:57.14M 2015-11-09T02:17:49.588Z|I-OCEAN7-304-XXXX| 27.94 12.611 39.889 34.319 1498.5336 02:17:57.34M 2015-11-09T02:17:49.788Z|I-OCEAN7-304-XXXX| 27.99 12.611 39.889 34.318 1498.5343 02:17:57.53M 2015-11-09T02:17:49.998Z|I-OCEAN7-304-XXXX| 28.05 12.611 39.888 34.318 1498.5352 02:17:57.73M 2015-11-09T02:17:50.203Z|I-OCEAN7-304-XXXX| 28.09 12.611 39.888 34.318 1498.5350 02:17:57.94M 2015-11-09T02:17:50.403Z|I-OCEAN7-304-XXXX| 28.18 12.611 39.883 34.313 1498.5308 02:17:58.16M 2015-11-09T02:17:50.603Z|I-OCEAN7-304-XXXX| 28.18 12.611 39.883 34.313 1498.5294 02:17:58.35M 2015-11-09T02:17:50.808Z|I-OCEAN7-304-XXXX| 28.23 12.610 39.882 34.312 1498.5291 02:17:58.55M 2015-11-09T02:17:51.013Z|I-OCEAN7-304-XXXX| 28.30 12.610 39.883 34.313 1498.5305 02:17:58.75M 2015-11-09T02:17:51.213Z|I-OCEAN7-304-XXXX| 28.30 12.610 39.882 34.313 1498.5305 02:17:58.95M 2015-11-09T02:17:51.418Z|I-OCEAN7-304-XXXX| 28.34 12.610 39.882 34.313 1498.5315 02:17:59.17M 2015-11-09T02:17:51.618Z|I-OCEAN7-304-XXXX| 28.36 12.611 39.890 34.320 1498.5413 02:17:59.37M 2015-11-09T02:17:51.823Z|I-OCEAN7-304-XXXX| 28.39 12.610 39.891 34.321 1498.5421 02:17:59.57M 2015-11-09T02:17:52.023Z|I-OCEAN7-304-XXXX| 28.44 12.611 39.891 34.320 1498.5435 02:17:59.77M 2015-11-09T02:17:52.228Z|I-OCEAN7-304-XXXX| 28.44 12.611 39.892 34.321 1498.5454 02:17:59.96M 2015-11-09T02:17:52.433Z|I-OCEAN7-304-XXXX| 28.44 12.611 39.892 34.321 1498.5457 02:18:00.18M 2015-11-09T02:17:52.633Z|I-OCEAN7-304-XXXX| 28.48 12.611 39.892 34.321 1498.5454 02:18:00.38M 2015-11-09T02:17:52.838Z|I-OCEAN7-304-XXXX| 28.44 12.611 39.891 34.321 1498.5442 02:18:00.58M 2015-11-09T02:17:53.058Z|I-OCEAN7-304-XXXX| 28.48 12.611 39.889 34.319 1498.5421 02:18:00.78M 2015-11-09T02:17:53.243Z|I-OCEAN7-304-XXXX| 28.45 12.611 39.889 34.318 1498.5410 02:18:01.02M 2015-11-09T02:17:53.448Z|I-OCEAN7-304-XXXX| 28.42 12.611 39.897 34.326 1498.5494 02:18:01.20M 2015-11-09T02:17:53.648Z|I-OCEAN7-304-XXXX| 28.42 12.611 39.897 34.327 1498.5503 02:18:01.40M 2015-11-09T02:17:53.853Z|I-OCEAN7-304-XXXX| 28.41 12.611 39.897 34.326 1498.5499 02:18:01.59M 2015-11-09T02:17:54.058Z|I-OCEAN7-304-XXXX| 28.36 12.611 39.896 34.325 1498.5482 02:18:01.79M 2015-11-09T02:17:54.263Z|I-OCEAN7-304-XXXX| 28.33 12.611 39.895 34.325 1498.5470 02:18:02.01M 2015-11-09T02:17:54.463Z|I-OCEAN7-304-XXXX| 28.30 12.611 39.898 34.328 1498.5490 02:18:02.21M 2015-11-09T02:17:54.663Z|I-OCEAN7-304-XXXX| 28.30 12.610 39.899 34.328 1498.5494 02:18:02.41M 2015-11-09T02:17:54.868Z|I-OCEAN7-304-XXXX| 28.28 12.611 39.899 34.329 1498.5499 02:18:02.61M 2015-11-09T02:17:55.073Z|I-OCEAN7-304-XXXX| 28.27 12.611 39.900 34.329 1498.5504 02:18:02.81M 2015-11-09T02:17:55.275Z|I-OCEAN7-304-XXXX| 28.23 12.611 39.899 34.329 1498.5494 02:18:03.03M 2015-11-09T02:17:55.473Z|I-OCEAN7-304-XXXX| 28.21 12.611 39.899 34.328 1498.5483 02:18:03.23M 2015-11-09T02:17:55.683Z|I-OCEAN7-304-XXXX| 28.24 12.611 39.899 34.328 1498.5487 02:18:03.42M 2015-11-09T02:17:55.883Z|I-OCEAN7-304-XXXX| 28.21 12.611 39.898 34.327 1498.5475 02:18:03.63M 2015-11-09T02:17:56.088Z|I-OCEAN7-304-XXXX| 28.14 12.610 39.896 34.325 1498.5436 02:18:03.83M 2015-11-09T02:17:56.288Z|I-OCEAN7-304-XXXX| 28.13 12.610 39.891 34.322 1498.5374 02:18:04.05M 2015-11-09T02:17:56.488Z|I-OCEAN7-304-XXXX| 28.13 12.610 39.890 34.321 1498.5356 02:18:04.24M 2015-11-09T02:17:56.693Z|I-OCEAN7-304-XXXX| 28.12 12.610 39.890 34.321 1498.5348 02:18:04.44M 2015-11-09T02:17:56.898Z|I-OCEAN7-304-XXXX| 28.12 12.609 39.885 34.316 1498.5280 02:18:04.64M 2015-11-09T02:17:57.103Z|I-OCEAN7-304-XXXX| 28.07 12.609 39.885 34.316 1498.5271 02:18:04.84M 2015-11-09T02:17:57.303Z|I-OCEAN7-304-XXXX| 28.01 12.609 39.885 34.316 1498.5259 02:18:05.06M 2015-11-09T02:17:57.523Z|I-OCEAN7-304-XXXX| 28.00 12.609 39.885 34.317 1498.5265 02:18:05.26M 2015-11-09T02:17:57.708Z|I-OCEAN7-304-XXXX| 28.02 12.609 39.884 34.315 1498.5247 02:18:05.47M 2015-11-09T02:17:57.913Z|I-OCEAN7-304-XXXX| 28.00 12.609 39.884 34.316 1498.5249 02:18:05.65M 2015-11-09T02:17:58.113Z|I-OCEAN7-304-XXXX| 28.04 12.609 39.885 34.316 1498.5260 02:18:05.86M 2015-11-09T02:17:58.318Z|I-OCEAN7-304-XXXX| 28.02 12.609 39.885 34.317 1498.5265 02:18:06.07M 2015-11-09T02:17:58.518Z|I-OCEAN7-304-XXXX| 28.03 12.609 39.885 34.317 1498.5266 02:18:06.27M 2015-11-09T02:17:58.723Z|I-OCEAN7-304-XXXX| 28.03 12.609 39.885 34.317 1498.5260 02:18:06.47M 2015-11-09T02:17:58.928Z|I-OCEAN7-304-XXXX| 28.03 12.609 39.886 34.318 1498.5265 02:18:06.67M 2015-11-09T02:17:59.133Z|I-OCEAN7-304-XXXX| 28.03 12.609 39.885 34.316 1498.5258 02:18:06.87M 2015-11-09T02:17:59.333Z|I-OCEAN7-304-XXXX| 28.05 12.609 39.885 34.316 1498.5269 02:18:07.09M 2015-11-09T02:17:59.538Z|I-OCEAN7-304-XXXX| 28.09 12.610 39.884 34.315 1498.5272 02:18:07.29M 2015-11-09T02:17:59.738Z|I-OCEAN7-304-XXXX| 28.13 12.610 39.883 34.314 1498.5278 02:18:07.49M 2015-11-09T02:17:59.943Z|I-OCEAN7-304-XXXX| 28.17 12.610 39.882 34.313 1498.5280 02:18:07.68M