2015-11-09T02:15:00.055Z|I-OCEAN7-304-XXXX| 28.22 12.610 39.889 34.319 1498.5347 02:15:07.79M 2015-11-09T02:15:00.260Z|I-OCEAN7-304-XXXX| 28.21 12.610 39.888 34.319 1498.5339 02:15:08.01M 2015-11-09T02:15:00.465Z|I-OCEAN7-304-XXXX| 28.19 12.609 39.888 34.319 1498.5331 02:15:08.21M 2015-11-09T02:15:00.665Z|I-OCEAN7-304-XXXX| 28.17 12.610 39.887 34.318 1498.5322 02:15:08.41M 2015-11-09T02:15:00.870Z|I-OCEAN7-304-XXXX| 28.12 12.610 39.887 34.317 1498.5306 02:15:08.61M 2015-11-09T02:15:01.075Z|I-OCEAN7-304-XXXX| 28.12 12.610 39.886 34.316 1498.5303 02:15:08.80M 2015-11-09T02:15:01.275Z|I-OCEAN7-304-XXXX| 28.12 12.610 39.885 34.316 1498.5300 02:15:09.02M 2015-11-09T02:15:01.481Z|I-OCEAN7-304-XXXX| 28.05 12.610 39.886 34.316 1498.5288 02:15:09.22M 2015-11-09T02:15:01.681Z|I-OCEAN7-304-XXXX| 27.99 12.610 39.886 34.317 1498.5284 02:15:09.42M 2015-11-09T02:15:01.886Z|I-OCEAN7-304-XXXX| 27.98 12.610 39.886 34.317 1498.5284 02:15:09.62M 2015-11-09T02:15:02.086Z|I-OCEAN7-304-XXXX| 27.97 12.610 39.887 34.317 1498.5287 02:15:09.82M 2015-11-09T02:15:02.291Z|I-OCEAN7-304-XXXX| 27.95 12.610 39.887 34.317 1498.5284 02:15:10.04M 2015-11-09T02:15:02.541Z|I-OCEAN7-304-XXXX| 27.93 12.610 39.886 34.317 1498.5282 02:15:10.24M 2015-11-09T02:15:02.695Z|I-OCEAN7-304-XXXX| 27.93 12.610 39.886 34.316 1498.5280 02:15:10.48M 2015-11-09T02:15:02.901Z|I-OCEAN7-304-XXXX| 27.93 12.610 39.886 34.316 1498.5277 02:15:10.64M 2015-11-09T02:15:03.101Z|I-OCEAN7-304-XXXX| 27.92 12.610 39.886 34.317 1498.5277 02:15:10.84M 2015-11-09T02:15:03.321Z|I-OCEAN7-304-XXXX| 27.92 12.610 39.886 34.317 1498.5280 02:15:11.05M 2015-11-09T02:15:03.511Z|I-OCEAN7-304-XXXX| 27.92 12.610 39.886 34.317 1498.5278 02:15:11.27M 2015-11-09T02:15:03.710Z|I-OCEAN7-304-XXXX| 27.93 12.610 39.886 34.317 1498.5276 02:15:11.45M 2015-11-09T02:15:03.916Z|I-OCEAN7-304-XXXX| 27.93 12.610 39.886 34.317 1498.5271 02:15:11.65M 2015-11-09T02:15:04.121Z|I-OCEAN7-304-XXXX| 28.00 12.609 39.886 34.317 1498.5276 02:15:11.85M 2015-11-09T02:15:04.321Z|I-OCEAN7-304-XXXX| 28.02 12.609 39.885 34.317 1498.5271 02:15:12.07M 2015-11-09T02:15:04.526Z|I-OCEAN7-304-XXXX| 28.05 12.609 39.885 34.316 1498.5267 02:15:12.27M 2015-11-09T02:15:04.733Z|I-OCEAN7-304-XXXX| 28.10 12.608 39.884 34.316 1498.5222 02:15:12.47M 2015-11-09T02:15:04.931Z|I-OCEAN7-304-XXXX| 28.13 12.607 39.883 34.316 1498.5216 02:15:12.66M 2015-11-09T02:15:05.136Z|I-OCEAN7-304-XXXX| 28.16 12.607 39.882 34.315 1498.5214 02:15:12.87M 2015-11-09T02:15:05.336Z|I-OCEAN7-304-XXXX| 28.20 12.611 39.883 34.312 1498.5314 02:15:13.08M 2015-11-09T02:15:05.541Z|I-OCEAN7-304-XXXX| 28.24 12.612 39.882 34.311 1498.5325 02:15:13.28M 2015-11-09T02:15:05.741Z|I-OCEAN7-304-XXXX| 28.27 12.612 39.883 34.311 1498.5344 02:15:13.48M 2015-11-09T02:15:05.946Z|I-OCEAN7-304-XXXX| 28.27 12.613 39.891 34.319 1498.5452 02:15:13.68M 2015-11-09T02:15:06.146Z|I-OCEAN7-304-XXXX| 28.27 12.613 39.892 34.319 1498.5468 02:15:13.88M 2015-11-09T02:15:06.351Z|I-OCEAN7-304-XXXX| 28.27 12.613 39.892 34.320 1498.5480 02:15:14.10M 2015-11-09T02:15:06.556Z|I-OCEAN7-304-XXXX| 28.35 12.613 39.893 34.320 1498.5499 02:15:14.29M 2015-11-09T02:15:06.756Z|I-OCEAN7-304-XXXX| 28.37 12.613 39.893 34.320 1498.5500 02:15:14.50M 2015-11-09T02:15:06.961Z|I-OCEAN7-304-XXXX| 28.37 12.613 39.893 34.321 1498.5488 02:15:14.69M 2015-11-09T02:15:07.166Z|I-OCEAN7-304-XXXX| 28.38 12.612 39.893 34.321 1498.5479 02:15:14.89M 2015-11-09T02:15:07.366Z|I-OCEAN7-304-XXXX| 28.41 12.612 39.892 34.321 1498.5468 02:15:15.11M 2015-11-09T02:15:07.616Z|I-OCEAN7-304-XXXX| 28.44 12.611 39.892 34.321 1498.5455 02:15:15.31M 2015-11-09T02:15:07.791Z|I-OCEAN7-304-XXXX| 28.43 12.611 39.891 34.321 1498.5435 02:15:15.55M 2015-11-09T02:15:07.976Z|I-OCEAN7-304-XXXX| 28.40 12.610 39.891 34.321 1498.5417 02:15:15.73M 2015-11-09T02:15:08.181Z|I-OCEAN7-304-XXXX| 28.39 12.610 39.890 34.320 1498.5397 02:15:15.91M 2015-11-09T02:15:08.381Z|I-OCEAN7-304-XXXX| 28.34 12.610 39.889 34.320 1498.5374 02:15:16.13M 2015-11-09T02:15:08.586Z|I-OCEAN7-304-XXXX| 28.34 12.609 39.889 34.320 1498.5371 02:15:16.32M 2015-11-09T02:15:08.791Z|I-OCEAN7-304-XXXX| 28.33 12.609 39.889 34.321 1498.5355 02:15:16.53M 2015-11-09T02:15:08.991Z|I-OCEAN7-304-XXXX| 28.30 12.608 39.889 34.321 1498.5341 02:15:16.73M 2015-11-09T02:15:09.196Z|I-OCEAN7-304-XXXX| 28.27 12.608 39.889 34.321 1498.5334 02:15:16.92M 2015-11-09T02:15:09.396Z|I-OCEAN7-304-XXXX| 28.20 12.608 39.890 34.322 1498.5334 02:15:17.14M 2015-11-09T02:15:09.601Z|I-OCEAN7-304-XXXX| 28.20 12.608 39.890 34.322 1498.5339 02:15:17.34M 2015-11-09T02:15:09.801Z|I-OCEAN7-304-XXXX| 28.12 12.609 39.892 34.323 1498.5343 02:15:17.54M 2015-11-09T02:15:10.006Z|I-OCEAN7-304-XXXX| 28.13 12.609 39.892 34.323 1498.5358 02:15:17.74M 2015-11-09T02:15:10.211Z|I-OCEAN7-304-XXXX| 28.11 12.609 39.893 34.324 1498.5374 02:15:17.94M 2015-11-09T02:15:10.411Z|I-OCEAN7-304-XXXX| 28.07 12.609 39.892 34.323 1498.5350 02:15:18.16M 2015-11-09T02:15:10.616Z|I-OCEAN7-304-XXXX| 28.02 12.609 39.891 34.322 1498.5336 02:15:18.36M 2015-11-09T02:15:10.821Z|I-OCEAN7-304-XXXX| 28.02 12.609 39.891 34.321 1498.5333 02:15:18.55M 2015-11-09T02:15:11.021Z|I-OCEAN7-304-XXXX| 27.97 12.609 39.890 34.321 1498.5322 02:15:18.76M 2015-11-09T02:15:11.226Z|I-OCEAN7-304-XXXX| 27.97 12.609 39.890 34.321 1498.5321 02:15:18.95M 2015-11-09T02:15:11.426Z|I-OCEAN7-304-XXXX| 27.92 12.609 39.890 34.321 1498.5310 02:15:19.17M 2015-11-09T02:15:11.631Z|I-OCEAN7-304-XXXX| 27.92 12.610 39.890 34.321 1498.5313 02:15:19.37M 2015-11-09T02:15:11.831Z|I-OCEAN7-304-XXXX| 27.88 12.610 39.889 34.320 1498.5300 02:15:19.57M 2015-11-09T02:15:12.036Z|I-OCEAN7-304-XXXX| 27.88 12.610 39.888 34.319 1498.5294 02:15:19.77M 2015-11-09T02:15:12.256Z|I-OCEAN7-304-XXXX| 27.91 12.610 39.888 34.319 1498.5293 02:15:19.97M 2015-11-09T02:15:12.446Z|I-OCEAN7-304-XXXX| 27.90 12.609 39.888 34.319 1498.5289 02:15:20.20M 2015-11-09T02:15:12.646Z|I-OCEAN7-304-XXXX| 27.86 12.609 39.884 34.316 1498.5232 02:15:20.39M 2015-11-09T02:15:12.846Z|I-OCEAN7-304-XXXX| 27.91 12.609 39.883 34.315 1498.5225 02:15:20.59M 2015-11-09T02:15:13.051Z|I-OCEAN7-304-XXXX| 27.91 12.609 39.882 34.313 1498.5208 02:15:20.78M 2015-11-09T02:15:13.256Z|I-OCEAN7-304-XXXX| 27.91 12.609 39.881 34.312 1498.5194 02:15:21.00M 2015-11-09T02:15:13.461Z|I-OCEAN7-304-XXXX| 27.92 12.609 39.880 34.312 1498.5186 02:15:21.20M 2015-11-09T02:15:13.661Z|I-OCEAN7-304-XXXX| 27.97 12.609 39.880 34.311 1498.5188 02:15:21.40M 2015-11-09T02:15:13.866Z|I-OCEAN7-304-XXXX| 28.01 12.609 39.879 34.311 1498.5190 02:15:21.60M 2015-11-09T02:15:14.066Z|I-OCEAN7-304-XXXX| 28.09 12.609 39.878 34.310 1498.5197 02:15:21.80M 2015-11-09T02:15:14.271Z|I-OCEAN7-304-XXXX| 28.12 12.609 39.879 34.310 1498.5206 02:15:22.02M 2015-11-09T02:15:14.476Z|I-OCEAN7-304-XXXX| 28.13 12.609 39.879 34.311 1498.5212 02:15:22.22M 2015-11-09T02:15:14.676Z|I-OCEAN7-304-XXXX| 28.18 12.609 39.880 34.311 1498.5223 02:15:22.42M 2015-11-09T02:15:14.881Z|I-OCEAN7-304-XXXX| 28.23 12.607 39.880 34.314 1498.5195 02:15:22.61M 2015-11-09T02:15:15.081Z|I-OCEAN7-304-XXXX| 28.26 12.607 39.880 34.313 1498.5192 02:15:22.82M 2015-11-09T02:15:15.286Z|I-OCEAN7-304-XXXX| 28.32 12.607 39.881 34.315 1498.5205 02:15:23.03M 2015-11-09T02:15:15.491Z|I-OCEAN7-304-XXXX| 28.33 12.606 39.888 34.322 1498.5286 02:15:23.23M 2015-11-09T02:15:15.691Z|I-OCEAN7-304-XXXX| 28.37 12.606 39.889 34.323 1498.5305 02:15:23.43M 2015-11-09T02:15:15.891Z|I-OCEAN7-304-XXXX| 28.37 12.606 39.889 34.323 1498.5306 02:15:23.63M 2015-11-09T02:15:16.096Z|I-OCEAN7-304-XXXX| 28.42 12.606 39.889 34.323 1498.5311 02:15:23.83M 2015-11-09T02:15:16.296Z|I-OCEAN7-304-XXXX| 28.46 12.607 39.884 34.318 1498.5265 02:15:24.05M 2015-11-09T02:15:16.501Z|I-OCEAN7-304-XXXX| 28.46 12.607 39.885 34.318 1498.5277 02:15:24.24M 2015-11-09T02:15:16.721Z|I-OCEAN7-304-XXXX| 28.48 12.607 39.884 34.317 1498.5291 02:15:24.45M 2015-11-09T02:15:16.911Z|I-OCEAN7-304-XXXX| 28.47 12.608 39.884 34.317 1498.5295 02:15:24.66M 2015-11-09T02:15:17.111Z|I-OCEAN7-304-XXXX| 28.46 12.608 39.884 34.316 1498.5294 02:15:24.84M 2015-11-09T02:15:17.311Z|I-OCEAN7-304-XXXX| 28.48 12.608 39.883 34.316 1498.5298 02:15:25.06M 2015-11-09T02:15:17.516Z|I-OCEAN7-304-XXXX| 28.48 12.609 39.883 34.314 1498.5299 02:15:25.26M 2015-11-09T02:15:17.721Z|I-OCEAN7-304-XXXX| 28.44 12.609 39.882 34.314 1498.5297 02:15:25.46M 2015-11-09T02:15:17.926Z|I-OCEAN7-304-XXXX| 28.40 12.610 39.882 34.313 1498.5304 02:15:25.66M 2015-11-09T02:15:18.126Z|I-OCEAN7-304-XXXX| 28.39 12.610 39.890 34.320 1498.5399 02:15:25.86M 2015-11-09T02:15:18.331Z|I-OCEAN7-304-XXXX| 28.35 12.610 39.891 34.321 1498.5419 02:15:26.08M 2015-11-09T02:15:18.531Z|I-OCEAN7-304-XXXX| 28.35 12.611 39.895 34.325 1498.5472 02:15:26.28M 2015-11-09T02:15:18.736Z|I-OCEAN7-304-XXXX| 28.35 12.611 39.887 34.317 1498.5375 02:15:26.47M 2015-11-09T02:15:18.941Z|I-OCEAN7-304-XXXX| 28.26 12.611 39.887 34.316 1498.5356 02:15:26.68M 2015-11-09T02:15:19.141Z|I-OCEAN7-304-XXXX| 28.20 12.611 39.886 34.315 1498.5336 02:15:26.87M 2015-11-09T02:15:19.346Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.885 34.315 1498.5322 02:15:27.09M 2015-11-09T02:15:19.546Z|I-OCEAN7-304-XXXX| 28.10 12.611 39.885 34.315 1498.5311 02:15:27.29M 2015-11-09T02:15:19.751Z|I-OCEAN7-304-XXXX| 28.07 12.611 39.884 34.314 1498.5299 02:15:27.49M 2015-11-09T02:15:19.956Z|I-OCEAN7-304-XXXX| 28.07 12.611 39.884 34.314 1498.5294 02:15:27.69M 2015-11-09T02:15:20.156Z|I-OCEAN7-304-XXXX| 28.06 12.611 39.884 34.314 1498.5292 02:15:27.89M 2015-11-09T02:15:20.372Z|I-OCEAN7-304-XXXX| 28.01 12.610 39.885 34.315 1498.5286 02:15:28.11M 2015-11-09T02:15:20.566Z|I-OCEAN7-304-XXXX| 27.99 12.610 39.883 34.313 1498.5256 02:15:28.31M 2015-11-09T02:15:20.766Z|I-OCEAN7-304-XXXX| 27.94 12.610 39.883 34.314 1498.5251 02:15:28.51M 2015-11-09T02:15:20.972Z|I-OCEAN7-304-XXXX| 27.91 12.610 39.883 34.314 1498.5233 02:15:28.71M 2015-11-09T02:15:21.191Z|I-OCEAN7-304-XXXX| 27.90 12.610 39.882 34.313 1498.5221 02:15:28.90M 2015-11-09T02:15:21.376Z|I-OCEAN7-304-XXXX| 27.86 12.610 39.882 34.313 1498.5211 02:15:29.14M 2015-11-09T02:15:21.576Z|I-OCEAN7-304-XXXX| 27.87 12.609 39.882 34.313 1498.5209 02:15:29.32M 2015-11-09T02:15:21.781Z|I-OCEAN7-304-XXXX| 27.87 12.609 39.882 34.313 1498.5212 02:15:29.52M 2015-11-09T02:15:21.986Z|I-OCEAN7-304-XXXX| 27.87 12.609 39.882 34.314 1498.5212 02:15:29.72M 2015-11-09T02:15:22.186Z|I-OCEAN7-304-XXXX| 27.91 12.609 39.883 34.315 1498.5225 02:15:29.92M 2015-11-09T02:15:22.392Z|I-OCEAN7-304-XXXX| 27.92 12.609 39.884 34.315 1498.5223 02:15:30.14M 2015-11-09T02:15:22.596Z|I-OCEAN7-304-XXXX| 27.98 12.609 39.885 34.316 1498.5245 02:15:30.34M 2015-11-09T02:15:22.801Z|I-OCEAN7-304-XXXX| 28.04 12.609 39.885 34.317 1498.5265 02:15:30.54M 2015-11-09T02:15:23.013Z|I-OCEAN7-304-XXXX| 28.08 12.609 39.886 34.317 1498.5283 02:15:30.74M 2015-11-09T02:15:23.206Z|I-OCEAN7-304-XXXX| 28.08 12.609 39.886 34.317 1498.5293 02:15:30.93M 2015-11-09T02:15:23.406Z|I-OCEAN7-304-XXXX| 28.12 12.609 39.887 34.318 1498.5310 02:15:31.15M 2015-11-09T02:15:23.612Z|I-OCEAN7-304-XXXX| 28.17 12.610 39.888 34.319 1498.5330 02:15:31.35M 2015-11-09T02:15:23.816Z|I-OCEAN7-304-XXXX| 28.20 12.610 39.888 34.318 1498.5338 02:15:31.55M 2015-11-09T02:15:24.016Z|I-OCEAN7-304-XXXX| 28.23 12.610 39.888 34.318 1498.5363 02:15:31.75M 2015-11-09T02:15:24.216Z|I-OCEAN7-304-XXXX| 28.34 12.611 39.888 34.318 1498.5383 02:15:31.95M 2015-11-09T02:15:24.421Z|I-OCEAN7-304-XXXX| 28.34 12.611 39.888 34.318 1498.5383 02:15:32.17M 2015-11-09T02:15:24.626Z|I-OCEAN7-304-XXXX| 28.37 12.611 39.888 34.317 1498.5391 02:15:32.37M 2015-11-09T02:15:24.826Z|I-OCEAN7-304-XXXX| 28.42 12.611 39.887 34.317 1498.5392 02:15:32.57M 2015-11-09T02:15:25.031Z|I-OCEAN7-304-XXXX| 28.43 12.611 39.887 34.316 1498.5387 02:15:32.77M 2015-11-09T02:15:25.236Z|I-OCEAN7-304-XXXX| 28.43 12.611 39.887 34.316 1498.5382 02:15:32.96M 2015-11-09T02:15:25.437Z|I-OCEAN7-304-XXXX| 28.46 12.611 39.887 34.317 1498.5389 02:15:33.18M 2015-11-09T02:15:25.657Z|I-OCEAN7-304-XXXX| 28.43 12.611 39.887 34.316 1498.5383 02:15:33.38M 2015-11-09T02:15:25.841Z|I-OCEAN7-304-XXXX| 28.44 12.611 39.887 34.316 1498.5393 02:15:33.60M 2015-11-09T02:15:26.046Z|I-OCEAN7-304-XXXX| 28.44 12.611 39.888 34.317 1498.5398 02:15:33.78M 2015-11-09T02:15:26.251Z|I-OCEAN7-304-XXXX| 28.45 12.611 39.888 34.317 1498.5398 02:15:34.00M 2015-11-09T02:15:26.452Z|I-OCEAN7-304-XXXX| 28.38 12.611 39.887 34.317 1498.5383 02:15:34.20M 2015-11-09T02:15:26.657Z|I-OCEAN7-304-XXXX| 28.40 12.611 39.887 34.317 1498.5377 02:15:34.40M 2015-11-09T02:15:26.857Z|I-OCEAN7-304-XXXX| 28.34 12.610 39.886 34.316 1498.5360 02:15:34.60M 2015-11-09T02:15:27.062Z|I-OCEAN7-304-XXXX| 28.30 12.610 39.886 34.316 1498.5344 02:15:34.79M 2015-11-09T02:15:27.267Z|I-OCEAN7-304-XXXX| 28.29 12.610 39.885 34.315 1498.5337 02:15:35.01M 2015-11-09T02:15:27.467Z|I-OCEAN7-304-XXXX| 28.26 12.610 39.883 34.313 1498.5310 02:15:35.21M 2015-11-09T02:15:27.672Z|I-OCEAN7-304-XXXX| 28.26 12.610 39.882 34.312 1498.5293 02:15:35.41M 2015-11-09T02:15:27.877Z|I-OCEAN7-304-XXXX| 28.19 12.610 39.882 34.313 1498.5282 02:15:35.61M 2015-11-09T02:15:28.077Z|I-OCEAN7-304-XXXX| 28.15 12.610 39.883 34.313 1498.5286 02:15:35.81M 2015-11-09T02:15:28.277Z|I-OCEAN7-304-XXXX| 28.13 12.611 39.883 34.313 1498.5295 02:15:36.03M 2015-11-09T02:15:28.492Z|I-OCEAN7-304-XXXX| 28.13 12.611 39.885 34.315 1498.5313 02:15:36.23M 2015-11-09T02:15:28.687Z|I-OCEAN7-304-XXXX| 28.06 12.611 39.886 34.316 1498.5316 02:15:36.43M 2015-11-09T02:15:28.887Z|I-OCEAN7-304-XXXX| 28.06 12.610 39.887 34.318 1498.5325 02:15:36.62M 2015-11-09T02:15:29.092Z|I-OCEAN7-304-XXXX| 28.03 12.610 39.888 34.319 1498.5332 02:15:36.82M 2015-11-09T02:15:29.297Z|I-OCEAN7-304-XXXX| 27.98 12.610 39.889 34.319 1498.5336 02:15:37.04M 2015-11-09T02:15:29.497Z|I-OCEAN7-304-XXXX| 27.95 12.611 39.891 34.320 1498.5347 02:15:37.24M 2015-11-09T02:15:29.702Z|I-OCEAN7-304-XXXX| 27.98 12.611 39.892 34.322 1498.5370 02:15:37.44M 2015-11-09T02:15:29.902Z|I-OCEAN7-304-XXXX| 27.98 12.611 39.891 34.321 1498.5363 02:15:37.64M 2015-11-09T02:15:30.122Z|I-OCEAN7-304-XXXX| 27.98 12.610 39.890 34.320 1498.5341 02:15:37.84M 2015-11-09T02:15:30.307Z|I-OCEAN7-304-XXXX| 28.00 12.610 39.889 34.319 1498.5327 02:15:38.07M 2015-11-09T02:15:30.512Z|I-OCEAN7-304-XXXX| 28.00 12.610 39.888 34.318 1498.5306 02:15:38.25M 2015-11-09T02:15:30.712Z|I-OCEAN7-304-XXXX| 28.00 12.610 39.886 34.316 1498.5283 02:15:38.46M 2015-11-09T02:15:30.917Z|I-OCEAN7-304-XXXX| 28.00 12.610 39.884 34.315 1498.5271 02:15:38.65M 2015-11-09T02:15:31.122Z|I-OCEAN7-304-XXXX| 28.07 12.610 39.883 34.314 1498.5275 02:15:38.85M 2015-11-09T02:15:31.327Z|I-OCEAN7-304-XXXX| 28.07 12.610 39.884 34.314 1498.5283 02:15:39.07M 2015-11-09T02:15:31.527Z|I-OCEAN7-304-XXXX| 28.12 12.611 39.880 34.310 1498.5250 02:15:39.27M 2015-11-09T02:15:31.732Z|I-OCEAN7-304-XXXX| 28.12 12.610 39.880 34.311 1498.5258 02:15:39.47M 2015-11-09T02:15:31.932Z|I-OCEAN7-304-XXXX| 28.15 12.611 39.890 34.319 1498.5371 02:15:39.67M 2015-11-09T02:15:32.137Z|I-OCEAN7-304-XXXX| 28.14 12.610 39.891 34.321 1498.5380 02:15:39.87M 2015-11-09T02:15:32.342Z|I-OCEAN7-304-XXXX| 28.14 12.610 39.892 34.322 1498.5394 02:15:40.09M 2015-11-09T02:15:32.542Z|I-OCEAN7-304-XXXX| 28.16 12.610 39.893 34.323 1498.5406 02:15:40.29M 2015-11-09T02:15:32.747Z|I-OCEAN7-304-XXXX| 28.17 12.610 39.894 34.324 1498.5406 02:15:40.49M 2015-11-09T02:15:32.947Z|I-OCEAN7-304-XXXX| 28.17 12.610 39.894 34.324 1498.5409 02:15:40.68M 2015-11-09T02:15:33.152Z|I-OCEAN7-304-XXXX| 28.17 12.610 39.894 34.324 1498.5421 02:15:40.88M 2015-11-09T02:15:33.352Z|I-OCEAN7-304-XXXX| 28.17 12.611 39.882 34.312 1498.5288 02:15:41.10M 2015-11-09T02:15:33.557Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.881 34.310 1498.5282 02:15:41.30M 2015-11-09T02:15:33.757Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.884 34.313 1498.5321 02:15:41.50M 2015-11-09T02:15:33.962Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.885 34.314 1498.5337 02:15:41.70M 2015-11-09T02:15:34.167Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.885 34.315 1498.5333 02:15:41.90M 2015-11-09T02:15:34.367Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.887 34.316 1498.5348 02:15:42.12M 2015-11-09T02:15:34.592Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.888 34.317 1498.5359 02:15:42.32M 2015-11-09T02:15:34.777Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.889 34.318 1498.5378 02:15:42.53M 2015-11-09T02:15:34.982Z|I-OCEAN7-304-XXXX| 28.20 12.611 39.889 34.318 1498.5388 02:15:42.71M 2015-11-09T02:15:35.182Z|I-OCEAN7-304-XXXX| 28.20 12.611 39.888 34.317 1498.5383 02:15:42.91M 2015-11-09T02:15:35.382Z|I-OCEAN7-304-XXXX| 28.24 12.611 39.888 34.317 1498.5387 02:15:43.13M 2015-11-09T02:15:35.587Z|I-OCEAN7-304-XXXX| 28.24 12.611 39.889 34.318 1498.5396 02:15:43.33M 2015-11-09T02:15:35.787Z|I-OCEAN7-304-XXXX| 28.25 12.612 39.889 34.318 1498.5406 02:15:43.53M 2015-11-09T02:15:35.997Z|I-OCEAN7-304-XXXX| 28.25 12.611 39.890 34.319 1498.5406 02:15:43.73M 2015-11-09T02:15:36.197Z|I-OCEAN7-304-XXXX| 28.29 12.611 39.890 34.319 1498.5408 02:15:43.93M 2015-11-09T02:15:36.402Z|I-OCEAN7-304-XXXX| 28.29 12.611 39.889 34.319 1498.5398 02:15:44.15M 2015-11-09T02:15:36.602Z|I-OCEAN7-304-XXXX| 28.29 12.611 39.889 34.319 1498.5398 02:15:44.35M 2015-11-09T02:15:36.807Z|I-OCEAN7-304-XXXX| 28.30 12.611 39.890 34.320 1498.5405 02:15:44.54M 2015-11-09T02:15:37.007Z|I-OCEAN7-304-XXXX| 28.32 12.611 39.890 34.320 1498.5404 02:15:44.74M 2015-11-09T02:15:37.212Z|I-OCEAN7-304-XXXX| 28.32 12.611 39.890 34.320 1498.5413 02:15:44.94M 2015-11-09T02:15:37.417Z|I-OCEAN7-304-XXXX| 28.29 12.611 39.890 34.319 1498.5396 02:15:45.16M 2015-11-09T02:15:37.617Z|I-OCEAN7-304-XXXX| 28.30 12.611 39.889 34.319 1498.5389 02:15:45.36M 2015-11-09T02:15:37.822Z|I-OCEAN7-304-XXXX| 28.30 12.610 39.889 34.319 1498.5385 02:15:45.56M 2015-11-09T02:15:38.027Z|I-OCEAN7-304-XXXX| 28.30 12.610 39.882 34.313 1498.5298 02:15:45.76M 2015-11-09T02:15:38.227Z|I-OCEAN7-304-XXXX| 28.30 12.610 39.881 34.312 1498.5281 02:15:45.96M 2015-11-09T02:15:38.427Z|I-OCEAN7-304-XXXX| 28.27 12.610 39.880 34.311 1498.5262 02:15:46.18M 2015-11-09T02:15:38.632Z|I-OCEAN7-304-XXXX| 28.27 12.610 39.879 34.310 1498.5248 02:15:46.37M 2015-11-09T02:15:38.837Z|I-OCEAN7-304-XXXX| 28.27 12.610 39.878 34.309 1498.5239 02:15:46.57M 2015-11-09T02:15:39.057Z|I-OCEAN7-304-XXXX| 28.27 12.610 39.878 34.309 1498.5244 02:15:46.77M 2015-11-09T02:15:39.242Z|I-OCEAN7-304-XXXX| 28.26 12.610 39.878 34.309 1498.5228 02:15:47.01M 2015-11-09T02:15:39.447Z|I-OCEAN7-304-XXXX| 28.17 12.610 39.877 34.308 1498.5205 02:15:47.19M 2015-11-09T02:15:39.647Z|I-OCEAN7-304-XXXX| 28.15 12.610 39.877 34.308 1498.5205 02:15:47.39M 2015-11-09T02:15:39.852Z|I-OCEAN7-304-XXXX| 28.08 12.610 39.878 34.309 1498.5210 02:15:47.59M 2015-11-09T02:15:40.052Z|I-OCEAN7-304-XXXX| 28.04 12.610 39.879 34.310 1498.5221 02:15:47.79M 2015-11-09T02:15:40.257Z|I-OCEAN7-304-XXXX| 28.04 12.610 39.880 34.311 1498.5227 02:15:48.01M 2015-11-09T02:15:40.462Z|I-OCEAN7-304-XXXX| 28.05 12.607 39.880 34.314 1498.5172 02:15:48.21M 2015-11-09T02:15:40.662Z|I-OCEAN7-304-XXXX| 28.01 12.607 39.881 34.314 1498.5164 02:15:48.41M 2015-11-09T02:15:40.867Z|I-OCEAN7-304-XXXX| 28.01 12.607 39.882 34.315 1498.5173 02:15:48.61M 2015-11-09T02:15:41.077Z|I-OCEAN7-304-XXXX| 27.93 12.607 39.883 34.317 1498.5164 02:15:48.80M 2015-11-09T02:15:41.267Z|I-OCEAN7-304-XXXX| 27.95 12.606 39.883 34.317 1498.5171 02:15:49.02M 2015-11-09T02:15:41.477Z|I-OCEAN7-304-XXXX| 27.95 12.606 39.884 34.318 1498.5171 02:15:49.22M 2015-11-09T02:15:41.682Z|I-OCEAN7-304-XXXX| 27.94 12.606 39.887 34.321 1498.5204 02:15:49.42M 2015-11-09T02:15:41.882Z|I-OCEAN7-304-XXXX| 27.96 12.606 39.886 34.321 1498.5194 02:15:49.62M 2015-11-09T02:15:42.082Z|I-OCEAN7-304-XXXX| 27.98 12.606 39.886 34.320 1498.5201 02:15:49.82M 2015-11-09T02:15:42.292Z|I-OCEAN7-304-XXXX| 27.98 12.607 39.885 34.319 1498.5195 02:15:50.04M 2015-11-09T02:15:42.487Z|I-OCEAN7-304-XXXX| 27.96 12.607 39.883 34.317 1498.5186 02:15:50.24M 2015-11-09T02:15:42.692Z|I-OCEAN7-304-XXXX| 27.96 12.608 39.883 34.316 1498.5198 02:15:50.43M 2015-11-09T02:15:42.892Z|I-OCEAN7-304-XXXX| 27.96 12.608 39.883 34.315 1498.5210 02:15:50.63M 2015-11-09T02:15:43.097Z|I-OCEAN7-304-XXXX| 27.96 12.609 39.883 34.315 1498.5219 02:15:50.83M 2015-11-09T02:15:43.302Z|I-OCEAN7-304-XXXX| 28.04 12.609 39.883 34.315 1498.5238 02:15:51.05M 2015-11-09T02:15:43.522Z|I-OCEAN7-304-XXXX| 28.01 12.609 39.884 34.315 1498.5253 02:15:51.25M 2015-11-09T02:15:43.712Z|I-OCEAN7-304-XXXX| 28.04 12.610 39.884 34.315 1498.5272 02:15:51.47M 2015-11-09T02:15:43.912Z|I-OCEAN7-304-XXXX| 28.10 12.610 39.885 34.315 1498.5294 02:15:51.65M 2015-11-09T02:15:44.117Z|I-OCEAN7-304-XXXX| 28.14 12.610 39.884 34.314 1498.5297 02:15:51.85M 2015-11-09T02:15:44.317Z|I-OCEAN7-304-XXXX| 28.19 12.610 39.883 34.313 1498.5295 02:15:52.07M 2015-11-09T02:15:44.522Z|I-OCEAN7-304-XXXX| 28.19 12.610 39.882 34.312 1498.5282 02:15:52.27M 2015-11-09T02:15:44.722Z|I-OCEAN7-304-XXXX| 28.22 12.611 39.880 34.311 1498.5276 02:15:52.47M 2015-11-09T02:15:44.927Z|I-OCEAN7-304-XXXX| 28.21 12.611 39.879 34.309 1498.5272 02:15:52.66M 2015-11-09T02:15:45.132Z|I-OCEAN7-304-XXXX| 28.26 12.611 39.879 34.308 1498.5277 02:15:52.86M 2015-11-09T02:15:45.332Z|I-OCEAN7-304-XXXX| 28.30 12.611 39.878 34.307 1498.5277 02:15:53.08M 2015-11-09T02:15:45.537Z|I-OCEAN7-304-XXXX| 28.30 12.611 39.877 34.307 1498.5269 02:15:53.28M 2015-11-09T02:15:45.737Z|I-OCEAN7-304-XXXX| 28.31 12.611 39.877 34.307 1498.5266 02:15:53.48M 2015-11-09T02:15:45.942Z|I-OCEAN7-304-XXXX| 28.31 12.611 39.877 34.307 1498.5255 02:15:53.68M 2015-11-09T02:15:46.173Z|I-OCEAN7-304-XXXX| 28.29 12.611 39.877 34.307 1498.5258 02:15:53.88M 2015-11-09T02:15:46.347Z|I-OCEAN7-304-XXXX| 28.33 12.611 39.876 34.305 1498.5253 02:15:54.10M 2015-11-09T02:15:46.552Z|I-OCEAN7-304-XXXX| 28.34 12.611 39.876 34.305 1498.5259 02:15:54.30M 2015-11-09T02:15:46.758Z|I-OCEAN7-304-XXXX| 28.34 12.612 39.876 34.305 1498.5267 02:15:54.50M 2015-11-09T02:15:46.958Z|I-OCEAN7-304-XXXX| 28.34 12.612 39.876 34.305 1498.5275 02:15:54.69M 2015-11-09T02:15:47.162Z|I-OCEAN7-304-XXXX| 28.34 12.612 39.876 34.304 1498.5275 02:15:54.89M 2015-11-09T02:15:47.362Z|I-OCEAN7-304-XXXX| 28.32 12.612 39.880 34.308 1498.5323 02:15:55.11M 2015-11-09T02:15:47.568Z|I-OCEAN7-304-XXXX| 28.31 12.612 39.881 34.309 1498.5336 02:15:55.31M 2015-11-09T02:15:47.773Z|I-OCEAN7-304-XXXX| 28.30 12.612 39.882 34.310 1498.5345 02:15:55.51M 2015-11-09T02:15:47.988Z|I-OCEAN7-304-XXXX| 28.26 12.612 39.882 34.311 1498.5343 02:15:55.71M 2015-11-09T02:15:48.172Z|I-OCEAN7-304-XXXX| 28.26 12.612 39.883 34.312 1498.5353 02:15:55.92M 2015-11-09T02:15:48.377Z|I-OCEAN7-304-XXXX| 28.18 12.612 39.884 34.313 1498.5345 02:15:56.12M 2015-11-09T02:15:48.613Z|I-OCEAN7-304-XXXX| 28.16 12.612 39.884 34.313 1498.5342 02:15:56.33M 2015-11-09T02:15:48.783Z|I-OCEAN7-304-XXXX| 28.15 12.612 39.885 34.314 1498.5352 02:15:56.53M 2015-11-09T02:15:48.988Z|I-OCEAN7-304-XXXX| 28.15 12.612 39.885 34.314 1498.5345 02:15:56.72M 2015-11-09T02:15:49.192Z|I-OCEAN7-304-XXXX| 28.11 12.612 39.885 34.314 1498.5337 02:15:56.92M 2015-11-09T02:15:49.393Z|I-OCEAN7-304-XXXX| 28.11 12.611 39.886 34.315 1498.5338 02:15:57.14M 2015-11-09T02:15:49.597Z|I-OCEAN7-304-XXXX| 28.08 12.611 39.886 34.316 1498.5328 02:15:57.34M 2015-11-09T02:15:49.797Z|I-OCEAN7-304-XXXX| 28.09 12.610 39.886 34.317 1498.5314 02:15:57.54M 2015-11-09T02:15:50.003Z|I-OCEAN7-304-XXXX| 28.07 12.610 39.886 34.317 1498.5303 02:15:57.74M 2015-11-09T02:15:50.208Z|I-OCEAN7-304-XXXX| 28.10 12.610 39.886 34.317 1498.5302 02:15:57.94M 2015-11-09T02:15:50.408Z|I-OCEAN7-304-XXXX| 28.04 12.610 39.887 34.318 1498.5298 02:15:58.16M 2015-11-09T02:15:50.613Z|I-OCEAN7-304-XXXX| 28.05 12.610 39.887 34.318 1498.5304 02:15:58.36M 2015-11-09T02:15:50.818Z|I-OCEAN7-304-XXXX| 28.05 12.610 39.888 34.318 1498.5315 02:15:58.55M 2015-11-09T02:15:51.018Z|I-OCEAN7-304-XXXX| 28.06 12.610 39.888 34.319 1498.5317 02:15:58.75M 2015-11-09T02:15:51.223Z|I-OCEAN7-304-XXXX| 28.06 12.609 39.888 34.319 1498.5310 02:15:58.95M 2015-11-09T02:15:51.428Z|I-OCEAN7-304-XXXX| 28.06 12.609 39.888 34.319 1498.5310 02:15:59.17M 2015-11-09T02:15:51.628Z|I-OCEAN7-304-XXXX| 28.09 12.609 39.888 34.319 1498.5319 02:15:59.37M 2015-11-09T02:15:51.833Z|I-OCEAN7-304-XXXX| 28.10 12.609 39.889 34.320 1498.5323 02:15:59.57M 2015-11-09T02:15:52.033Z|I-OCEAN7-304-XXXX| 28.15 12.609 39.890 34.321 1498.5345 02:15:59.77M 2015-11-09T02:15:52.238Z|I-OCEAN7-304-XXXX| 28.15 12.610 39.891 34.321 1498.5356 02:15:59.97M 2015-11-09T02:15:52.458Z|I-OCEAN7-304-XXXX| 28.15 12.610 39.891 34.322 1498.5364 02:16:00.19M 2015-11-09T02:15:52.643Z|I-OCEAN7-304-XXXX| 28.14 12.610 39.892 34.322 1498.5367 02:16:00.40M 2015-11-09T02:15:52.843Z|I-OCEAN7-304-XXXX| 28.15 12.610 39.890 34.320 1498.5349 02:16:00.58M 2015-11-09T02:15:53.048Z|I-OCEAN7-304-XXXX| 28.15 12.610 39.890 34.321 1498.5350 02:16:00.78M 2015-11-09T02:15:53.253Z|I-OCEAN7-304-XXXX| 28.18 12.609 39.889 34.320 1498.5344 02:16:01.00M 2015-11-09T02:15:53.458Z|I-OCEAN7-304-XXXX| 28.19 12.609 39.889 34.320 1498.5332 02:16:01.20M 2015-11-09T02:15:53.658Z|I-OCEAN7-304-XXXX| 28.18 12.609 39.886 34.317 1498.5288 02:16:01.40M 2015-11-09T02:15:53.858Z|I-OCEAN7-304-XXXX| 28.16 12.608 39.880 34.313 1498.5211 02:16:01.60M 2015-11-09T02:15:54.063Z|I-OCEAN7-304-XXXX| 28.16 12.608 39.880 34.313 1498.5201 02:16:01.80M 2015-11-09T02:15:54.268Z|I-OCEAN7-304-XXXX| 28.16 12.608 39.880 34.313 1498.5204 02:16:02.02M 2015-11-09T02:15:54.473Z|I-OCEAN7-304-XXXX| 28.16 12.609 39.881 34.312 1498.5236 02:16:02.22M 2015-11-09T02:15:54.673Z|I-OCEAN7-304-XXXX| 28.18 12.609 39.882 34.313 1498.5250 02:16:02.42M 2015-11-09T02:15:54.878Z|I-OCEAN7-304-XXXX| 28.17 12.610 39.882 34.313 1498.5261 02:16:02.61M 2015-11-09T02:15:55.078Z|I-OCEAN7-304-XXXX| 28.17 12.610 39.883 34.314 1498.5273 02:16:02.81M 2015-11-09T02:15:55.293Z|I-OCEAN7-304-XXXX| 28.15 12.610 39.885 34.316 1498.5305 02:16:03.03M 2015-11-09T02:15:55.483Z|I-OCEAN7-304-XXXX| 28.20 12.610 39.885 34.316 1498.5313 02:16:03.23M 2015-11-09T02:15:55.688Z|I-OCEAN7-304-XXXX| 28.20 12.610 39.885 34.315 1498.5315 02:16:03.43M 2015-11-09T02:15:55.893Z|I-OCEAN7-304-XXXX| 28.21 12.611 39.884 34.314 1498.5319 02:16:03.63M 2015-11-09T02:15:56.093Z|I-OCEAN7-304-XXXX| 28.21 12.611 39.883 34.313 1498.5306 02:16:03.83M 2015-11-09T02:15:56.298Z|I-OCEAN7-304-XXXX| 28.21 12.610 39.882 34.312 1498.5286 02:16:04.05M 2015-11-09T02:15:56.498Z|I-OCEAN7-304-XXXX| 28.24 12.610 39.883 34.313 1498.5299 02:16:04.25M 2015-11-09T02:15:56.703Z|I-OCEAN7-304-XXXX| 28.25 12.610 39.883 34.313 1498.5298 02:16:04.44M 2015-11-09T02:15:56.923Z|I-OCEAN7-304-XXXX| 28.25 12.610 39.883 34.313 1498.5295 02:16:04.64M 2015-11-09T02:15:57.108Z|I-OCEAN7-304-XXXX| 28.29 12.610 39.883 34.313 1498.5304 02:16:04.86M 2015-11-09T02:15:57.313Z|I-OCEAN7-304-XXXX| 28.28 12.610 39.882 34.313 1498.5295 02:16:05.06M 2015-11-09T02:15:57.518Z|I-OCEAN7-304-XXXX| 28.27 12.610 39.883 34.313 1498.5294 02:16:05.26M 2015-11-09T02:15:57.718Z|I-OCEAN7-304-XXXX| 28.28 12.610 39.883 34.313 1498.5295 02:16:05.46M 2015-11-09T02:15:57.923Z|I-OCEAN7-304-XXXX| 28.28 12.610 39.883 34.313 1498.5304 02:16:05.66M 2015-11-09T02:15:58.123Z|I-OCEAN7-304-XXXX| 28.28 12.610 39.882 34.313 1498.5297 02:16:05.86M 2015-11-09T02:15:58.328Z|I-OCEAN7-304-XXXX| 28.25 12.610 39.882 34.312 1498.5292 02:16:06.08M 2015-11-09T02:15:58.528Z|I-OCEAN7-304-XXXX| 28.25 12.611 39.881 34.311 1498.5294 02:16:06.27M 2015-11-09T02:15:58.733Z|I-OCEAN7-304-XXXX| 28.25 12.611 39.880 34.310 1498.5283 02:16:06.47M 2015-11-09T02:15:58.933Z|I-OCEAN7-304-XXXX| 28.21 12.611 39.880 34.310 1498.5273 02:16:06.67M 2015-11-09T02:15:59.138Z|I-OCEAN7-304-XXXX| 28.21 12.611 39.880 34.310 1498.5272 02:16:06.87M 2015-11-09T02:15:59.343Z|I-OCEAN7-304-XXXX| 28.21 12.611 39.880 34.310 1498.5277 02:16:07.09M 2015-11-09T02:15:59.548Z|I-OCEAN7-304-XXXX| 28.21 12.611 39.880 34.310 1498.5286 02:16:07.29M 2015-11-09T02:15:59.748Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.881 34.310 1498.5284 02:16:07.49M 2015-11-09T02:15:59.948Z|I-OCEAN7-304-XXXX| 28.15 12.611 39.881 34.311 1498.5283 02:16:07.69M