2015-11-09T02:13:00.065Z|I-OCEAN7-304-XXXX| 28.10 12.607 39.888 34.322 1498.5259 02:13:07.79M 2015-11-09T02:13:00.270Z|I-OCEAN7-304-XXXX| 28.06 12.607 39.890 34.323 1498.5277 02:13:08.01M 2015-11-09T02:13:00.470Z|I-OCEAN7-304-XXXX| 28.04 12.607 39.888 34.320 1498.5259 02:13:08.21M 2015-11-09T02:13:00.720Z|I-OCEAN7-304-XXXX| 28.03 12.608 39.887 34.320 1498.5259 02:13:08.41M 2015-11-09T02:13:00.880Z|I-OCEAN7-304-XXXX| 28.03 12.608 39.887 34.319 1498.5255 02:13:08.65M 2015-11-09T02:13:01.080Z|I-OCEAN7-304-XXXX| 27.98 12.608 39.886 34.318 1498.5254 02:13:08.81M 2015-11-09T02:13:01.285Z|I-OCEAN7-304-XXXX| 27.98 12.609 39.881 34.313 1498.5201 02:13:09.03M 2015-11-09T02:13:01.490Z|I-OCEAN7-304-XXXX| 27.92 12.609 39.882 34.313 1498.5208 02:13:09.23M 2015-11-09T02:13:01.690Z|I-OCEAN7-304-XXXX| 27.91 12.609 39.882 34.313 1498.5216 02:13:09.43M 2015-11-09T02:13:01.892Z|I-OCEAN7-304-XXXX| 27.91 12.610 39.882 34.313 1498.5217 02:13:09.63M 2015-11-09T02:13:02.096Z|I-OCEAN7-304-XXXX| 27.89 12.609 39.887 34.318 1498.5272 02:13:09.82M 2015-11-09T02:13:02.300Z|I-OCEAN7-304-XXXX| 27.89 12.609 39.887 34.318 1498.5269 02:13:10.04M 2015-11-09T02:13:02.505Z|I-OCEAN7-304-XXXX| 27.90 12.609 39.886 34.317 1498.5261 02:13:10.24M 2015-11-09T02:13:02.720Z|I-OCEAN7-304-XXXX| 27.90 12.610 39.885 34.316 1498.5259 02:13:10.44M 2015-11-09T02:13:02.910Z|I-OCEAN7-304-XXXX| 27.94 12.610 39.885 34.316 1498.5267 02:13:10.66M 2015-11-09T02:13:03.110Z|I-OCEAN7-304-XXXX| 27.94 12.610 39.880 34.311 1498.5205 02:13:10.84M 2015-11-09T02:13:03.315Z|I-OCEAN7-304-XXXX| 28.00 12.609 39.883 34.314 1498.5244 02:13:11.06M 2015-11-09T02:13:03.520Z|I-OCEAN7-304-XXXX| 28.02 12.609 39.884 34.315 1498.5254 02:13:11.26M 2015-11-09T02:13:03.720Z|I-OCEAN7-304-XXXX| 28.11 12.609 39.884 34.316 1498.5271 02:13:11.46M 2015-11-09T02:13:03.925Z|I-OCEAN7-304-XXXX| 28.15 12.609 39.886 34.317 1498.5294 02:13:11.65M 2015-11-09T02:13:04.130Z|I-OCEAN7-304-XXXX| 28.21 12.609 39.887 34.318 1498.5315 02:13:11.85M 2015-11-09T02:13:04.330Z|I-OCEAN7-304-XXXX| 28.24 12.609 39.887 34.318 1498.5327 02:13:12.07M 2015-11-09T02:13:04.530Z|I-OCEAN7-304-XXXX| 28.26 12.609 39.888 34.319 1498.5342 02:13:12.27M 2015-11-09T02:13:04.736Z|I-OCEAN7-304-XXXX| 28.30 12.609 39.889 34.320 1498.5354 02:13:12.47M 2015-11-09T02:13:04.940Z|I-OCEAN7-304-XXXX| 28.31 12.609 39.888 34.319 1498.5345 02:13:12.67M 2015-11-09T02:13:05.145Z|I-OCEAN7-304-XXXX| 28.38 12.609 39.888 34.319 1498.5356 02:13:12.87M 2015-11-09T02:13:05.346Z|I-OCEAN7-304-XXXX| 28.40 12.609 39.888 34.319 1498.5363 02:13:13.09M 2015-11-09T02:13:05.546Z|I-OCEAN7-304-XXXX| 28.45 12.609 39.888 34.320 1498.5370 02:13:13.29M 2015-11-09T02:13:05.750Z|I-OCEAN7-304-XXXX| 28.49 12.609 39.889 34.320 1498.5371 02:13:13.48M 2015-11-09T02:13:05.950Z|I-OCEAN7-304-XXXX| 28.48 12.609 39.889 34.320 1498.5364 02:13:13.69M 2015-11-09T02:13:06.160Z|I-OCEAN7-304-XXXX| 28.48 12.609 39.889 34.320 1498.5367 02:13:13.88M 2015-11-09T02:13:06.360Z|I-OCEAN7-304-XXXX| 28.46 12.609 39.889 34.320 1498.5363 02:13:14.10M 2015-11-09T02:13:06.572Z|I-OCEAN7-304-XXXX| 28.46 12.608 39.888 34.320 1498.5355 02:13:14.30M 2015-11-09T02:13:06.770Z|I-OCEAN7-304-XXXX| 28.43 12.609 39.888 34.320 1498.5358 02:13:14.50M 2015-11-09T02:13:06.971Z|I-OCEAN7-304-XXXX| 28.40 12.609 39.888 34.320 1498.5354 02:13:14.70M 2015-11-09T02:13:07.191Z|I-OCEAN7-304-XXXX| 28.40 12.609 39.889 34.320 1498.5352 02:13:14.90M 2015-11-09T02:13:07.376Z|I-OCEAN7-304-XXXX| 28.35 12.608 39.889 34.321 1498.5343 02:13:15.13M 2015-11-09T02:13:07.581Z|I-OCEAN7-304-XXXX| 28.34 12.608 39.890 34.322 1498.5343 02:13:15.32M 2015-11-09T02:13:07.781Z|I-OCEAN7-304-XXXX| 28.26 12.608 39.887 34.320 1498.5300 02:13:15.52M 2015-11-09T02:13:07.986Z|I-OCEAN7-304-XXXX| 28.19 12.608 39.888 34.320 1498.5294 02:13:15.72M 2015-11-09T02:13:08.186Z|I-OCEAN7-304-XXXX| 28.18 12.608 39.889 34.321 1498.5303 02:13:15.91M 2015-11-09T02:13:08.391Z|I-OCEAN7-304-XXXX| 28.11 12.608 39.890 34.322 1498.5297 02:13:16.13M 2015-11-09T02:13:08.596Z|I-OCEAN7-304-XXXX| 28.01 12.608 39.889 34.322 1498.5278 02:13:16.33M 2015-11-09T02:13:08.796Z|I-OCEAN7-304-XXXX| 27.95 12.608 39.889 34.321 1498.5273 02:13:16.53M 2015-11-09T02:13:09.001Z|I-OCEAN7-304-XXXX| 27.93 12.608 39.890 34.322 1498.5284 02:13:16.73M 2015-11-09T02:13:09.206Z|I-OCEAN7-304-XXXX| 27.92 12.607 39.892 34.325 1498.5286 02:13:16.93M 2015-11-09T02:13:09.406Z|I-OCEAN7-304-XXXX| 27.88 12.607 39.883 34.317 1498.5176 02:13:17.15M 2015-11-09T02:13:09.611Z|I-OCEAN7-304-XXXX| 27.87 12.607 39.883 34.316 1498.5167 02:13:17.34M 2015-11-09T02:13:09.816Z|I-OCEAN7-304-XXXX| 27.83 12.607 39.882 34.315 1498.5160 02:13:17.55M 2015-11-09T02:13:10.016Z|I-OCEAN7-304-XXXX| 27.86 12.608 39.885 34.318 1498.5201 02:13:17.75M 2015-11-09T02:13:10.216Z|I-OCEAN7-304-XXXX| 27.84 12.608 39.885 34.318 1498.5201 02:13:17.94M 2015-11-09T02:13:10.421Z|I-OCEAN7-304-XXXX| 27.84 12.608 39.884 34.316 1498.5189 02:13:18.16M 2015-11-09T02:13:10.626Z|I-OCEAN7-304-XXXX| 27.85 12.608 39.883 34.316 1498.5178 02:13:18.36M 2015-11-09T02:13:10.826Z|I-OCEAN7-304-XXXX| 27.91 12.608 39.882 34.315 1498.5187 02:13:18.56M 2015-11-09T02:13:11.031Z|I-OCEAN7-304-XXXX| 27.95 12.608 39.881 34.314 1498.5193 02:13:18.76M 2015-11-09T02:13:11.236Z|I-OCEAN7-304-XXXX| 27.95 12.608 39.882 34.314 1498.5197 02:13:18.96M 2015-11-09T02:13:11.441Z|I-OCEAN7-304-XXXX| 27.97 12.609 39.881 34.313 1498.5200 02:13:19.18M 2015-11-09T02:13:11.656Z|I-OCEAN7-304-XXXX| 28.03 12.609 39.881 34.313 1498.5214 02:13:19.38M 2015-11-09T02:13:11.841Z|I-OCEAN7-304-XXXX| 28.07 12.609 39.882 34.313 1498.5233 02:13:19.59M 2015-11-09T02:13:12.046Z|I-OCEAN7-304-XXXX| 28.14 12.609 39.882 34.314 1498.5247 02:13:19.77M 2015-11-09T02:13:12.251Z|I-OCEAN7-304-XXXX| 28.17 12.609 39.882 34.314 1498.5259 02:13:19.97M 2015-11-09T02:13:12.451Z|I-OCEAN7-304-XXXX| 28.21 12.609 39.883 34.314 1498.5271 02:13:20.19M 2015-11-09T02:13:12.656Z|I-OCEAN7-304-XXXX| 28.27 12.609 39.883 34.314 1498.5280 02:13:20.39M 2015-11-09T02:13:12.861Z|I-OCEAN7-304-XXXX| 28.31 12.609 39.889 34.320 1498.5353 02:13:20.59M 2015-11-09T02:13:13.061Z|I-OCEAN7-304-XXXX| 28.37 12.609 39.888 34.320 1498.5358 02:13:20.79M 2015-11-09T02:13:13.266Z|I-OCEAN7-304-XXXX| 28.41 12.609 39.888 34.320 1498.5361 02:13:21.01M 2015-11-09T02:13:13.466Z|I-OCEAN7-304-XXXX| 28.46 12.609 39.889 34.320 1498.5376 02:13:21.21M 2015-11-09T02:13:13.671Z|I-OCEAN7-304-XXXX| 28.46 12.609 39.890 34.321 1498.5378 02:13:21.41M 2015-11-09T02:13:13.876Z|I-OCEAN7-304-XXXX| 28.47 12.609 39.890 34.321 1498.5380 02:13:21.61M 2015-11-09T02:13:14.076Z|I-OCEAN7-304-XXXX| 28.53 12.609 39.890 34.322 1498.5392 02:13:21.81M 2015-11-09T02:13:14.281Z|I-OCEAN7-304-XXXX| 28.52 12.609 39.891 34.322 1498.5397 02:13:22.02M 2015-11-09T02:13:14.481Z|I-OCEAN7-304-XXXX| 28.52 12.609 39.891 34.322 1498.5399 02:13:22.22M 2015-11-09T02:13:14.686Z|I-OCEAN7-304-XXXX| 28.52 12.609 39.891 34.322 1498.5410 02:13:22.42M 2015-11-09T02:13:14.886Z|I-OCEAN7-304-XXXX| 28.51 12.608 39.891 34.323 1498.5381 02:13:22.62M 2015-11-09T02:13:15.091Z|I-OCEAN7-304-XXXX| 28.46 12.608 39.890 34.322 1498.5356 02:13:22.82M 2015-11-09T02:13:15.296Z|I-OCEAN7-304-XXXX| 28.43 12.608 39.890 34.322 1498.5344 02:13:23.04M 2015-11-09T02:13:15.496Z|I-OCEAN7-304-XXXX| 28.38 12.607 39.889 34.322 1498.5332 02:13:23.24M 2015-11-09T02:13:15.701Z|I-OCEAN7-304-XXXX| 28.30 12.607 39.889 34.322 1498.5311 02:13:23.44M 2015-11-09T02:13:15.946Z|I-OCEAN7-304-XXXX| 28.30 12.607 39.889 34.323 1498.5305 02:13:23.63M 2015-11-09T02:13:16.126Z|I-OCEAN7-304-XXXX| 28.23 12.607 39.889 34.323 1498.5291 02:13:23.88M 2015-11-09T02:13:16.306Z|I-OCEAN7-304-XXXX| 28.21 12.606 39.889 34.323 1498.5272 02:13:24.07M 2015-11-09T02:13:16.511Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.889 34.323 1498.5261 02:13:24.25M 2015-11-09T02:13:16.716Z|I-OCEAN7-304-XXXX| 28.11 12.606 39.889 34.322 1498.5255 02:13:24.45M 2015-11-09T02:13:16.916Z|I-OCEAN7-304-XXXX| 28.04 12.607 39.888 34.322 1498.5240 02:13:24.65M 2015-11-09T02:13:17.121Z|I-OCEAN7-304-XXXX| 27.97 12.607 39.887 34.321 1498.5227 02:13:24.85M 2015-11-09T02:13:17.326Z|I-OCEAN7-304-XXXX| 27.94 12.607 39.887 34.320 1498.5219 02:13:25.07M 2015-11-09T02:13:17.526Z|I-OCEAN7-304-XXXX| 27.90 12.607 39.886 34.319 1498.5201 02:13:25.27M 2015-11-09T02:13:17.726Z|I-OCEAN7-304-XXXX| 27.90 12.607 39.888 34.321 1498.5238 02:13:25.47M 2015-11-09T02:13:17.931Z|I-OCEAN7-304-XXXX| 27.85 12.607 39.889 34.322 1498.5240 02:13:25.66M 2015-11-09T02:13:18.136Z|I-OCEAN7-304-XXXX| 27.85 12.607 39.890 34.323 1498.5254 02:13:25.86M 2015-11-09T02:13:18.341Z|I-OCEAN7-304-XXXX| 27.81 12.608 39.890 34.323 1498.5255 02:13:26.08M 2015-11-09T02:13:18.546Z|I-OCEAN7-304-XXXX| 27.76 12.608 39.885 34.318 1498.5193 02:13:26.28M 2015-11-09T02:13:18.746Z|I-OCEAN7-304-XXXX| 27.79 12.608 39.884 34.317 1498.5184 02:13:26.48M 2015-11-09T02:13:18.946Z|I-OCEAN7-304-XXXX| 27.81 12.608 39.886 34.318 1498.5206 02:13:26.68M 2015-11-09T02:13:19.151Z|I-OCEAN7-304-XXXX| 27.81 12.608 39.887 34.320 1498.5216 02:13:26.88M 2015-11-09T02:13:19.351Z|I-OCEAN7-304-XXXX| 27.84 12.608 39.887 34.320 1498.5233 02:13:27.10M 2015-11-09T02:13:19.561Z|I-OCEAN7-304-XXXX| 27.84 12.608 39.888 34.320 1498.5238 02:13:27.29M 2015-11-09T02:13:19.761Z|I-OCEAN7-304-XXXX| 27.87 12.608 39.879 34.312 1498.5138 02:13:27.50M 2015-11-09T02:13:19.972Z|I-OCEAN7-304-XXXX| 27.90 12.608 39.878 34.311 1498.5132 02:13:27.69M 2015-11-09T02:13:20.166Z|I-OCEAN7-304-XXXX| 27.95 12.608 39.879 34.312 1498.5145 02:13:27.89M 2015-11-09T02:13:20.371Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.880 34.313 1498.5162 02:13:28.11M 2015-11-09T02:13:20.586Z|I-OCEAN7-304-XXXX| 28.05 12.608 39.881 34.314 1498.5186 02:13:28.31M 2015-11-09T02:13:20.776Z|I-OCEAN7-304-XXXX| 28.10 12.607 39.882 34.315 1498.5204 02:13:28.52M 2015-11-09T02:13:21.011Z|I-OCEAN7-304-XXXX| 28.17 12.607 39.883 34.316 1498.5226 02:13:28.71M 2015-11-09T02:13:21.186Z|I-OCEAN7-304-XXXX| 28.23 12.607 39.884 34.317 1498.5248 02:13:28.91M 2015-11-09T02:13:21.386Z|I-OCEAN7-304-XXXX| 28.28 12.607 39.885 34.318 1498.5272 02:13:29.13M 2015-11-09T02:13:21.591Z|I-OCEAN7-304-XXXX| 28.34 12.607 39.886 34.319 1498.5291 02:13:29.33M 2015-11-09T02:13:21.791Z|I-OCEAN7-304-XXXX| 28.40 12.608 39.887 34.319 1498.5313 02:13:29.53M 2015-11-09T02:13:21.996Z|I-OCEAN7-304-XXXX| 28.44 12.608 39.888 34.320 1498.5333 02:13:29.73M 2015-11-09T02:13:22.196Z|I-OCEAN7-304-XXXX| 28.47 12.608 39.887 34.319 1498.5333 02:13:29.92M 2015-11-09T02:13:22.401Z|I-OCEAN7-304-XXXX| 28.47 12.608 39.886 34.318 1498.5334 02:13:30.14M 2015-11-09T02:13:22.601Z|I-OCEAN7-304-XXXX| 28.52 12.608 39.886 34.318 1498.5343 02:13:30.34M 2015-11-09T02:13:22.806Z|I-OCEAN7-304-XXXX| 28.53 12.608 39.886 34.318 1498.5344 02:13:30.54M 2015-11-09T02:13:23.011Z|I-OCEAN7-304-XXXX| 28.53 12.609 39.886 34.318 1498.5350 02:13:30.74M 2015-11-09T02:13:23.211Z|I-OCEAN7-304-XXXX| 28.54 12.609 39.886 34.317 1498.5358 02:13:30.94M 2015-11-09T02:13:23.416Z|I-OCEAN7-304-XXXX| 28.49 12.609 39.886 34.317 1498.5348 02:13:31.16M 2015-11-09T02:13:23.652Z|I-OCEAN7-304-XXXX| 28.46 12.609 39.885 34.316 1498.5336 02:13:31.36M 2015-11-09T02:13:23.821Z|I-OCEAN7-304-XXXX| 28.46 12.609 39.885 34.316 1498.5338 02:13:31.56M 2015-11-09T02:13:24.026Z|I-OCEAN7-304-XXXX| 28.45 12.609 39.885 34.316 1498.5334 02:13:31.75M 2015-11-09T02:13:24.231Z|I-OCEAN7-304-XXXX| 28.37 12.609 39.884 34.315 1498.5314 02:13:31.95M 2015-11-09T02:13:24.431Z|I-OCEAN7-304-XXXX| 28.34 12.609 39.887 34.318 1498.5341 02:13:32.17M 2015-11-09T02:13:24.636Z|I-OCEAN7-304-XXXX| 28.27 12.610 39.887 34.317 1498.5333 02:13:32.37M 2015-11-09T02:13:24.836Z|I-OCEAN7-304-XXXX| 28.19 12.610 39.887 34.318 1498.5325 02:13:32.57M 2015-11-09T02:13:25.056Z|I-OCEAN7-304-XXXX| 28.14 12.610 39.886 34.317 1498.5316 02:13:32.77M 2015-11-09T02:13:25.241Z|I-OCEAN7-304-XXXX| 28.10 12.610 39.887 34.317 1498.5309 02:13:33.00M 2015-11-09T02:13:25.446Z|I-OCEAN7-304-XXXX| 28.02 12.610 39.888 34.318 1498.5308 02:13:33.19M 2015-11-09T02:13:25.646Z|I-OCEAN7-304-XXXX| 27.97 12.610 39.889 34.320 1498.5316 02:13:33.39M 2015-11-09T02:13:25.851Z|I-OCEAN7-304-XXXX| 27.91 12.610 39.888 34.319 1498.5303 02:13:33.58M 2015-11-09T02:13:26.056Z|I-OCEAN7-304-XXXX| 27.87 12.610 39.888 34.318 1498.5281 02:13:33.78M 2015-11-09T02:13:26.256Z|I-OCEAN7-304-XXXX| 27.83 12.609 39.889 34.320 1498.5286 02:13:34.00M 2015-11-09T02:13:26.461Z|I-OCEAN7-304-XXXX| 27.82 12.609 39.889 34.320 1498.5284 02:13:34.20M 2015-11-09T02:13:26.666Z|I-OCEAN7-304-XXXX| 27.82 12.609 39.890 34.321 1498.5283 02:13:34.40M 2015-11-09T02:13:26.866Z|I-OCEAN7-304-XXXX| 27.75 12.609 39.890 34.321 1498.5272 02:13:34.60M 2015-11-09T02:13:27.071Z|I-OCEAN7-304-XXXX| 27.76 12.609 39.890 34.321 1498.5281 02:13:34.80M 2015-11-09T02:13:27.276Z|I-OCEAN7-304-XXXX| 27.74 12.609 39.890 34.322 1498.5276 02:13:35.02M 2015-11-09T02:13:27.476Z|I-OCEAN7-304-XXXX| 27.77 12.609 39.891 34.323 1498.5289 02:13:35.22M 2015-11-09T02:13:27.676Z|I-OCEAN7-304-XXXX| 27.81 12.609 39.892 34.324 1498.5298 02:13:35.42M 2015-11-09T02:13:27.887Z|I-OCEAN7-304-XXXX| 27.81 12.609 39.892 34.324 1498.5298 02:13:35.61M 2015-11-09T02:13:28.086Z|I-OCEAN7-304-XXXX| 27.88 12.608 39.893 34.325 1498.5305 02:13:35.82M 2015-11-09T02:13:28.286Z|I-OCEAN7-304-XXXX| 27.96 12.608 39.893 34.325 1498.5315 02:13:36.03M 2015-11-09T02:13:28.491Z|I-OCEAN7-304-XXXX| 28.02 12.608 39.893 34.325 1498.5317 02:13:36.23M 2015-11-09T02:13:28.697Z|I-OCEAN7-304-XXXX| 28.05 12.608 39.892 34.324 1498.5315 02:13:36.43M 2015-11-09T02:13:28.901Z|I-OCEAN7-304-XXXX| 28.08 12.608 39.891 34.324 1498.5311 02:13:36.63M 2015-11-09T02:13:29.097Z|I-OCEAN7-304-XXXX| 28.12 12.608 39.890 34.322 1498.5304 02:13:36.83M 2015-11-09T02:13:29.306Z|I-OCEAN7-304-XXXX| 28.20 12.608 39.890 34.323 1498.5317 02:13:37.05M 2015-11-09T02:13:29.522Z|I-OCEAN7-304-XXXX| 28.26 12.609 39.890 34.321 1498.5358 02:13:37.25M 2015-11-09T02:13:29.711Z|I-OCEAN7-304-XXXX| 28.29 12.609 39.890 34.320 1498.5363 02:13:37.46M 2015-11-09T02:13:29.911Z|I-OCEAN7-304-XXXX| 28.36 12.610 39.889 34.320 1498.5382 02:13:37.64M 2015-11-09T02:13:30.116Z|I-OCEAN7-304-XXXX| 28.38 12.610 39.890 34.320 1498.5396 02:13:37.84M 2015-11-09T02:13:30.317Z|I-OCEAN7-304-XXXX| 28.38 12.610 39.890 34.320 1498.5400 02:13:38.06M 2015-11-09T02:13:30.522Z|I-OCEAN7-304-XXXX| 28.44 12.610 39.891 34.321 1498.5413 02:13:38.26M 2015-11-09T02:13:30.722Z|I-OCEAN7-304-XXXX| 28.46 12.610 39.890 34.320 1498.5410 02:13:38.46M 2015-11-09T02:13:30.932Z|I-OCEAN7-304-XXXX| 28.46 12.611 39.889 34.319 1498.5409 02:13:38.66M 2015-11-09T02:13:31.132Z|I-OCEAN7-304-XXXX| 28.44 12.611 39.889 34.318 1498.5405 02:13:38.86M 2015-11-09T02:13:31.332Z|I-OCEAN7-304-XXXX| 28.46 12.611 39.888 34.318 1498.5405 02:13:39.08M 2015-11-09T02:13:31.537Z|I-OCEAN7-304-XXXX| 28.46 12.610 39.888 34.318 1498.5402 02:13:39.28M 2015-11-09T02:13:31.742Z|I-OCEAN7-304-XXXX| 28.46 12.610 39.888 34.318 1498.5393 02:13:39.47M 2015-11-09T02:13:31.942Z|I-OCEAN7-304-XXXX| 28.44 12.610 39.888 34.318 1498.5392 02:13:39.67M 2015-11-09T02:13:32.147Z|I-OCEAN7-304-XXXX| 28.37 12.610 39.888 34.318 1498.5378 02:13:39.87M 2015-11-09T02:13:32.352Z|I-OCEAN7-304-XXXX| 28.37 12.610 39.888 34.318 1498.5372 02:13:40.09M 2015-11-09T02:13:32.552Z|I-OCEAN7-304-XXXX| 28.34 12.610 39.888 34.318 1498.5367 02:13:40.29M 2015-11-09T02:13:32.757Z|I-OCEAN7-304-XXXX| 28.31 12.610 39.887 34.318 1498.5358 02:13:40.49M 2015-11-09T02:13:32.957Z|I-OCEAN7-304-XXXX| 28.25 12.610 39.887 34.317 1498.5334 02:13:40.69M 2015-11-09T02:13:33.162Z|I-OCEAN7-304-XXXX| 28.21 12.610 39.886 34.317 1498.5322 02:13:40.89M 2015-11-09T02:13:33.362Z|I-OCEAN7-304-XXXX| 28.17 12.610 39.886 34.316 1498.5313 02:13:41.11M 2015-11-09T02:13:33.567Z|I-OCEAN7-304-XXXX| 28.10 12.610 39.886 34.316 1498.5302 02:13:41.30M 2015-11-09T02:13:33.772Z|I-OCEAN7-304-XXXX| 28.09 12.610 39.887 34.318 1498.5306 02:13:41.50M 2015-11-09T02:13:33.987Z|I-OCEAN7-304-XXXX| 28.06 12.609 39.887 34.319 1498.5299 02:13:41.70M 2015-11-09T02:13:34.177Z|I-OCEAN7-304-XXXX| 28.06 12.609 39.888 34.319 1498.5292 02:13:41.92M 2015-11-09T02:13:34.382Z|I-OCEAN7-304-XXXX| 28.05 12.608 39.888 34.320 1498.5287 02:13:42.12M 2015-11-09T02:13:34.582Z|I-OCEAN7-304-XXXX| 27.99 12.608 39.889 34.321 1498.5277 02:13:42.32M 2015-11-09T02:13:34.787Z|I-OCEAN7-304-XXXX| 27.96 12.608 39.889 34.321 1498.5270 02:13:42.52M 2015-11-09T02:13:34.987Z|I-OCEAN7-304-XXXX| 27.95 12.608 39.888 34.321 1498.5265 02:13:42.72M 2015-11-09T02:13:35.192Z|I-OCEAN7-304-XXXX| 27.97 12.608 39.888 34.320 1498.5262 02:13:42.92M 2015-11-09T02:13:35.397Z|I-OCEAN7-304-XXXX| 27.96 12.608 39.888 34.321 1498.5265 02:13:43.13M 2015-11-09T02:13:35.597Z|I-OCEAN7-304-XXXX| 28.00 12.608 39.888 34.321 1498.5271 02:13:43.34M 2015-11-09T02:13:35.797Z|I-OCEAN7-304-XXXX| 28.01 12.608 39.888 34.321 1498.5272 02:13:43.53M 2015-11-09T02:13:36.002Z|I-OCEAN7-304-XXXX| 28.01 12.608 39.889 34.322 1498.5281 02:13:43.73M 2015-11-09T02:13:36.207Z|I-OCEAN7-304-XXXX| 27.99 12.608 39.883 34.316 1498.5209 02:13:43.93M 2015-11-09T02:13:36.412Z|I-OCEAN7-304-XXXX| 28.03 12.608 39.882 34.315 1498.5205 02:13:44.15M 2015-11-09T02:13:36.612Z|I-OCEAN7-304-XXXX| 28.07 12.608 39.887 34.320 1498.5261 02:13:44.35M 2015-11-09T02:13:36.817Z|I-OCEAN7-304-XXXX| 28.07 12.608 39.888 34.321 1498.5271 02:13:44.55M 2015-11-09T02:13:37.022Z|I-OCEAN7-304-XXXX| 28.07 12.608 39.889 34.321 1498.5277 02:13:44.75M 2015-11-09T02:13:37.222Z|I-OCEAN7-304-XXXX| 28.07 12.608 39.890 34.322 1498.5299 02:13:44.95M 2015-11-09T02:13:37.422Z|I-OCEAN7-304-XXXX| 28.07 12.608 39.891 34.322 1498.5319 02:13:45.17M 2015-11-09T02:13:37.627Z|I-OCEAN7-304-XXXX| 28.12 12.609 39.891 34.323 1498.5347 02:13:45.36M 2015-11-09T02:13:37.832Z|I-OCEAN7-304-XXXX| 28.15 12.609 39.893 34.324 1498.5371 02:13:45.56M 2015-11-09T02:13:38.032Z|I-OCEAN7-304-XXXX| 28.16 12.609 39.889 34.320 1498.5326 02:13:45.76M 2015-11-09T02:13:38.237Z|I-OCEAN7-304-XXXX| 28.16 12.609 39.888 34.319 1498.5310 02:13:45.96M 2015-11-09T02:13:38.457Z|I-OCEAN7-304-XXXX| 28.20 12.609 39.887 34.318 1498.5306 02:13:46.18M 2015-11-09T02:13:38.642Z|I-OCEAN7-304-XXXX| 28.20 12.609 39.886 34.318 1498.5298 02:13:46.40M 2015-11-09T02:13:38.847Z|I-OCEAN7-304-XXXX| 28.21 12.609 39.885 34.316 1498.5281 02:13:46.58M 2015-11-09T02:13:39.047Z|I-OCEAN7-304-XXXX| 28.21 12.609 39.883 34.315 1498.5261 02:13:46.78M 2015-11-09T02:13:39.252Z|I-OCEAN7-304-XXXX| 28.21 12.609 39.877 34.309 1498.5205 02:13:47.00M 2015-11-09T02:13:39.457Z|I-OCEAN7-304-XXXX| 28.23 12.609 39.876 34.308 1498.5205 02:13:47.20M 2015-11-09T02:13:39.657Z|I-OCEAN7-304-XXXX| 28.21 12.610 39.876 34.307 1498.5200 02:13:47.40M 2015-11-09T02:13:39.862Z|I-OCEAN7-304-XXXX| 28.22 12.610 39.883 34.313 1498.5287 02:13:47.59M 2015-11-09T02:13:40.062Z|I-OCEAN7-304-XXXX| 28.23 12.610 39.884 34.314 1498.5310 02:13:47.79M 2015-11-09T02:13:40.267Z|I-OCEAN7-304-XXXX| 28.25 12.610 39.885 34.315 1498.5323 02:13:48.01M 2015-11-09T02:13:40.467Z|I-OCEAN7-304-XXXX| 28.25 12.610 39.885 34.316 1498.5321 02:13:48.21M 2015-11-09T02:13:40.692Z|I-OCEAN7-304-XXXX| 28.24 12.610 39.885 34.316 1498.5313 02:13:48.41M 2015-11-09T02:13:40.877Z|I-OCEAN7-304-XXXX| 28.24 12.610 39.885 34.315 1498.5311 02:13:48.61M 2015-11-09T02:13:41.077Z|I-OCEAN7-304-XXXX| 28.23 12.610 39.884 34.315 1498.5305 02:13:48.81M 2015-11-09T02:13:41.332Z|I-OCEAN7-304-XXXX| 28.22 12.610 39.884 34.314 1498.5294 02:13:49.03M 2015-11-09T02:13:41.487Z|I-OCEAN7-304-XXXX| 28.25 12.610 39.883 34.314 1498.5287 02:13:49.27M 2015-11-09T02:13:41.687Z|I-OCEAN7-304-XXXX| 28.25 12.609 39.882 34.313 1498.5271 02:13:49.42M 2015-11-09T02:13:41.887Z|I-OCEAN7-304-XXXX| 28.23 12.609 39.881 34.312 1498.5261 02:13:49.63M 2015-11-09T02:13:42.092Z|I-OCEAN7-304-XXXX| 28.24 12.609 39.881 34.312 1498.5260 02:13:49.82M 2015-11-09T02:13:42.297Z|I-OCEAN7-304-XXXX| 28.27 12.609 39.881 34.312 1498.5254 02:13:50.04M 2015-11-09T02:13:42.502Z|I-OCEAN7-304-XXXX| 28.27 12.609 39.881 34.313 1498.5249 02:13:50.24M 2015-11-09T02:13:42.702Z|I-OCEAN7-304-XXXX| 28.26 12.609 39.882 34.313 1498.5249 02:13:50.44M 2015-11-09T02:13:42.932Z|I-OCEAN7-304-XXXX| 28.26 12.608 39.881 34.314 1498.5245 02:13:50.64M 2015-11-09T02:13:43.107Z|I-OCEAN7-304-XXXX| 28.26 12.608 39.881 34.313 1498.5238 02:13:50.85M 2015-11-09T02:13:43.312Z|I-OCEAN7-304-XXXX| 28.26 12.608 39.881 34.314 1498.5239 02:13:51.06M 2015-11-09T02:13:43.517Z|I-OCEAN7-304-XXXX| 28.22 12.608 39.881 34.313 1498.5222 02:13:51.26M 2015-11-09T02:13:43.717Z|I-OCEAN7-304-XXXX| 28.25 12.608 39.881 34.314 1498.5232 02:13:51.45M 2015-11-09T02:13:43.922Z|I-OCEAN7-304-XXXX| 28.27 12.608 39.882 34.314 1498.5238 02:13:51.65M 2015-11-09T02:13:44.127Z|I-OCEAN7-304-XXXX| 28.25 12.608 39.882 34.315 1498.5238 02:13:51.85M 2015-11-09T02:13:44.327Z|I-OCEAN7-304-XXXX| 28.24 12.608 39.882 34.315 1498.5244 02:13:52.07M 2015-11-09T02:13:44.532Z|I-OCEAN7-304-XXXX| 28.20 12.608 39.883 34.315 1498.5249 02:13:52.27M 2015-11-09T02:13:44.732Z|I-OCEAN7-304-XXXX| 28.14 12.608 39.884 34.316 1498.5247 02:13:52.47M 2015-11-09T02:13:44.937Z|I-OCEAN7-304-XXXX| 28.14 12.608 39.884 34.316 1498.5250 02:13:52.67M 2015-11-09T02:13:45.137Z|I-OCEAN7-304-XXXX| 28.14 12.608 39.884 34.317 1498.5251 02:13:52.87M 2015-11-09T02:13:45.342Z|I-OCEAN7-304-XXXX| 28.11 12.608 39.885 34.318 1498.5255 02:13:53.08M 2015-11-09T02:13:45.547Z|I-OCEAN7-304-XXXX| 28.06 12.608 39.886 34.318 1498.5256 02:13:53.28M 2015-11-09T02:13:45.747Z|I-OCEAN7-304-XXXX| 28.03 12.608 39.887 34.319 1498.5256 02:13:53.48M 2015-11-09T02:13:45.952Z|I-OCEAN7-304-XXXX| 27.98 12.608 39.887 34.319 1498.5251 02:13:53.68M 2015-11-09T02:13:46.152Z|I-OCEAN7-304-XXXX| 28.00 12.608 39.887 34.320 1498.5258 02:13:53.88M 2015-11-09T02:13:46.357Z|I-OCEAN7-304-XXXX| 27.97 12.608 39.887 34.320 1498.5251 02:13:54.10M 2015-11-09T02:13:46.562Z|I-OCEAN7-304-XXXX| 27.96 12.608 39.893 34.325 1498.5317 02:13:54.30M 2015-11-09T02:13:46.762Z|I-OCEAN7-304-XXXX| 27.94 12.608 39.894 34.326 1498.5322 02:13:54.50M 2015-11-09T02:13:46.967Z|I-OCEAN7-304-XXXX| 27.94 12.608 39.894 34.326 1498.5320 02:13:54.70M 2015-11-09T02:13:47.167Z|I-OCEAN7-304-XXXX| 27.97 12.608 39.893 34.326 1498.5321 02:13:54.90M 2015-11-09T02:13:47.392Z|I-OCEAN7-304-XXXX| 27.96 12.608 39.892 34.324 1498.5308 02:13:55.12M 2015-11-09T02:13:47.577Z|I-OCEAN7-304-XXXX| 27.95 12.608 39.892 34.324 1498.5299 02:13:55.33M 2015-11-09T02:13:47.777Z|I-OCEAN7-304-XXXX| 27.99 12.608 39.892 34.324 1498.5314 02:13:55.51M 2015-11-09T02:13:47.977Z|I-OCEAN7-304-XXXX| 28.04 12.608 39.892 34.324 1498.5330 02:13:55.71M 2015-11-09T02:13:48.187Z|I-OCEAN7-304-XXXX| 28.07 12.608 39.892 34.323 1498.5326 02:13:55.91M 2015-11-09T02:13:48.387Z|I-OCEAN7-304-XXXX| 28.07 12.609 39.891 34.322 1498.5323 02:13:56.13M 2015-11-09T02:13:48.587Z|I-OCEAN7-304-XXXX| 28.12 12.609 39.890 34.321 1498.5328 02:13:56.33M 2015-11-09T02:13:48.797Z|I-OCEAN7-304-XXXX| 28.11 12.609 39.889 34.320 1498.5315 02:13:56.53M 2015-11-09T02:13:48.997Z|I-OCEAN7-304-XXXX| 28.13 12.609 39.888 34.319 1498.5302 02:13:56.73M 2015-11-09T02:13:49.202Z|I-OCEAN7-304-XXXX| 28.18 12.609 39.886 34.318 1498.5295 02:13:56.93M 2015-11-09T02:13:49.402Z|I-OCEAN7-304-XXXX| 28.22 12.609 39.886 34.317 1498.5293 02:13:57.15M 2015-11-09T02:13:49.607Z|I-OCEAN7-304-XXXX| 28.26 12.609 39.885 34.317 1498.5292 02:13:57.35M 2015-11-09T02:13:49.812Z|I-OCEAN7-304-XXXX| 28.27 12.609 39.885 34.316 1498.5286 02:13:57.54M 2015-11-09T02:13:50.012Z|I-OCEAN7-304-XXXX| 28.32 12.609 39.884 34.316 1498.5292 02:13:57.75M 2015-11-09T02:13:50.217Z|I-OCEAN7-304-XXXX| 28.31 12.609 39.883 34.315 1498.5283 02:13:57.94M 2015-11-09T02:13:50.453Z|I-OCEAN7-304-XXXX| 28.31 12.609 39.884 34.315 1498.5286 02:13:58.16M 2015-11-09T02:13:50.622Z|I-OCEAN7-304-XXXX| 28.33 12.609 39.884 34.316 1498.5298 02:13:58.36M 2015-11-09T02:13:50.822Z|I-OCEAN7-304-XXXX| 28.37 12.609 39.884 34.316 1498.5303 02:13:58.56M 2015-11-09T02:13:51.027Z|I-OCEAN7-304-XXXX| 28.37 12.609 39.883 34.315 1498.5282 02:13:58.76M 2015-11-09T02:13:51.227Z|I-OCEAN7-304-XXXX| 28.37 12.609 39.882 34.314 1498.5275 02:13:58.96M 2015-11-09T02:13:51.477Z|I-OCEAN7-304-XXXX| 28.37 12.608 39.882 34.314 1498.5258 02:13:59.17M 2015-11-09T02:13:51.637Z|I-OCEAN7-304-XXXX| 28.35 12.608 39.881 34.314 1498.5248 02:13:59.42M 2015-11-09T02:13:51.858Z|I-OCEAN7-304-XXXX| 28.35 12.608 39.886 34.318 1498.5305 02:13:59.57M 2015-11-09T02:13:52.043Z|I-OCEAN7-304-XXXX| 28.30 12.608 39.887 34.319 1498.5308 02:13:59.79M 2015-11-09T02:13:52.248Z|I-OCEAN7-304-XXXX| 28.26 12.608 39.887 34.319 1498.5306 02:13:59.97M 2015-11-09T02:13:52.448Z|I-OCEAN7-304-XXXX| 28.22 12.609 39.888 34.319 1498.5315 02:14:00.19M 2015-11-09T02:13:52.653Z|I-OCEAN7-304-XXXX| 28.22 12.609 39.888 34.320 1498.5326 02:14:00.39M 2015-11-09T02:13:52.853Z|I-OCEAN7-304-XXXX| 28.17 12.609 39.889 34.320 1498.5327 02:14:00.59M 2015-11-09T02:13:53.058Z|I-OCEAN7-304-XXXX| 28.16 12.609 39.889 34.321 1498.5336 02:14:00.79M 2015-11-09T02:13:53.262Z|I-OCEAN7-304-XXXX| 28.10 12.609 39.889 34.320 1498.5326 02:14:01.01M 2015-11-09T02:13:53.462Z|I-OCEAN7-304-XXXX| 28.10 12.609 39.890 34.321 1498.5332 02:14:01.21M 2015-11-09T02:13:53.692Z|I-OCEAN7-304-XXXX| 28.10 12.609 39.889 34.320 1498.5331 02:14:01.40M 2015-11-09T02:13:53.868Z|I-OCEAN7-304-XXXX| 28.10 12.609 39.890 34.321 1498.5337 02:14:01.60M 2015-11-09T02:13:54.073Z|I-OCEAN7-304-XXXX| 28.08 12.610 39.891 34.321 1498.5349 02:14:01.80M 2015-11-09T02:13:54.273Z|I-OCEAN7-304-XXXX| 28.02 12.610 39.891 34.322 1498.5349 02:14:02.02M 2015-11-09T02:13:54.493Z|I-OCEAN7-304-XXXX| 28.02 12.610 39.891 34.321 1498.5361 02:14:02.22M 2015-11-09T02:13:54.683Z|I-OCEAN7-304-XXXX| 28.03 12.610 39.892 34.322 1498.5369 02:14:02.42M 2015-11-09T02:13:54.883Z|I-OCEAN7-304-XXXX| 28.03 12.610 39.893 34.323 1498.5374 02:14:02.62M 2015-11-09T02:13:55.088Z|I-OCEAN7-304-XXXX| 28.03 12.610 39.892 34.323 1498.5370 02:14:02.82M 2015-11-09T02:13:55.288Z|I-OCEAN7-304-XXXX| 28.03 12.610 39.892 34.323 1498.5375 02:14:03.04M 2015-11-09T02:13:55.493Z|I-OCEAN7-304-XXXX| 28.03 12.610 39.893 34.323 1498.5370 02:14:03.23M 2015-11-09T02:13:55.698Z|I-OCEAN7-304-XXXX| 28.04 12.609 39.894 34.324 1498.5371 02:14:03.43M 2015-11-09T02:13:55.898Z|I-OCEAN7-304-XXXX| 28.10 12.609 39.890 34.321 1498.5342 02:14:03.63M 2015-11-09T02:13:56.103Z|I-OCEAN7-304-XXXX| 28.10 12.609 39.890 34.321 1498.5333 02:14:03.83M 2015-11-09T02:13:56.323Z|I-OCEAN7-304-XXXX| 28.07 12.609 39.889 34.321 1498.5315 02:14:04.05M 2015-11-09T02:13:56.553Z|I-OCEAN7-304-XXXX| 28.10 12.609 39.889 34.320 1498.5311 02:14:04.27M 2015-11-09T02:13:56.713Z|I-OCEAN7-304-XXXX| 28.16 12.609 39.888 34.320 1498.5317 02:14:04.49M 2015-11-09T02:13:56.913Z|I-OCEAN7-304-XXXX| 28.18 12.607 39.887 34.320 1498.5271 02:14:04.65M 2015-11-09T02:13:57.118Z|I-OCEAN7-304-XXXX| 28.18 12.608 39.886 34.319 1498.5269 02:14:04.84M 2015-11-09T02:13:57.332Z|I-OCEAN7-304-XXXX| 28.18 12.608 39.885 34.317 1498.5261 02:14:05.06M 2015-11-09T02:13:57.523Z|I-OCEAN7-304-XXXX| 28.20 12.608 39.885 34.317 1498.5261 02:14:05.27M 2015-11-09T02:13:57.728Z|I-OCEAN7-304-XXXX| 28.23 12.608 39.884 34.317 1498.5261 02:14:05.47M 2015-11-09T02:13:57.933Z|I-OCEAN7-304-XXXX| 28.24 12.608 39.884 34.317 1498.5262 02:14:05.66M 2015-11-09T02:13:58.133Z|I-OCEAN7-304-XXXX| 28.27 12.608 39.884 34.317 1498.5262 02:14:05.86M 2015-11-09T02:13:58.338Z|I-OCEAN7-304-XXXX| 28.27 12.607 39.885 34.317 1498.5261 02:14:06.08M 2015-11-09T02:13:58.538Z|I-OCEAN7-304-XXXX| 28.27 12.608 39.885 34.318 1498.5270 02:14:06.28M 2015-11-09T02:13:58.743Z|I-OCEAN7-304-XXXX| 28.26 12.608 39.885 34.318 1498.5270 02:14:06.48M 2015-11-09T02:13:58.943Z|I-OCEAN7-304-XXXX| 28.30 12.608 39.885 34.317 1498.5282 02:14:06.68M 2015-11-09T02:13:59.148Z|I-OCEAN7-304-XXXX| 28.31 12.608 39.885 34.317 1498.5281 02:14:06.88M 2015-11-09T02:13:59.353Z|I-OCEAN7-304-XXXX| 28.31 12.608 39.885 34.317 1498.5277 02:14:07.10M 2015-11-09T02:13:59.558Z|I-OCEAN7-304-XXXX| 28.31 12.608 39.889 34.321 1498.5332 02:14:07.30M 2015-11-09T02:13:59.758Z|I-OCEAN7-304-XXXX| 28.31 12.608 39.884 34.316 1498.5273 02:14:07.50M 2015-11-09T02:13:59.958Z|I-OCEAN7-304-XXXX| 28.29 12.608 39.883 34.315 1498.5259 02:14:07.69M