2015-11-09T02:10:00.178Z|I-OCEAN7-304-XXXX| 28.04 12.607 39.872 34.306 1498.5074 02:10:07.90M 2015-11-09T02:10:00.383Z|I-OCEAN7-304-XXXX| 28.04 12.607 39.871 34.305 1498.5066 02:10:08.11M 2015-11-09T02:10:00.588Z|I-OCEAN7-304-XXXX| 28.04 12.607 39.871 34.304 1498.5056 02:10:08.31M 2015-11-09T02:10:00.793Z|I-OCEAN7-304-XXXX| 28.00 12.607 39.870 34.303 1498.5042 02:10:08.52M 2015-11-09T02:10:00.993Z|I-OCEAN7-304-XXXX| 28.05 12.607 39.869 34.302 1498.5044 02:10:08.72M 2015-11-09T02:10:01.193Z|I-OCEAN7-304-XXXX| 28.02 12.607 39.868 34.302 1498.5020 02:10:08.91M 2015-11-09T02:10:01.398Z|I-OCEAN7-304-XXXX| 28.02 12.607 39.867 34.301 1498.5010 02:10:09.13M 2015-11-09T02:10:01.603Z|I-OCEAN7-304-XXXX| 28.05 12.607 39.866 34.300 1498.4999 02:10:09.33M 2015-11-09T02:10:01.803Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.871 34.305 1498.5057 02:10:09.53M 2015-11-09T02:10:02.008Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.872 34.305 1498.5067 02:10:09.73M 2015-11-09T02:10:02.208Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.872 34.306 1498.5074 02:10:09.93M 2015-11-09T02:10:02.413Z|I-OCEAN7-304-XXXX| 28.04 12.607 39.873 34.307 1498.5081 02:10:10.15M 2015-11-09T02:10:02.618Z|I-OCEAN7-304-XXXX| 28.08 12.607 39.874 34.308 1498.5099 02:10:10.35M 2015-11-09T02:10:02.818Z|I-OCEAN7-304-XXXX| 28.11 12.607 39.875 34.309 1498.5121 02:10:10.55M 2015-11-09T02:10:03.028Z|I-OCEAN7-304-XXXX| 28.11 12.607 39.876 34.310 1498.5133 02:10:10.74M 2015-11-09T02:10:03.228Z|I-OCEAN7-304-XXXX| 28.16 12.607 39.876 34.310 1498.5143 02:10:10.95M 2015-11-09T02:10:03.428Z|I-OCEAN7-304-XXXX| 28.10 12.607 39.879 34.312 1498.5165 02:10:11.17M 2015-11-09T02:10:03.633Z|I-OCEAN7-304-XXXX| 28.15 12.607 39.879 34.312 1498.5173 02:10:11.36M 2015-11-09T02:10:03.838Z|I-OCEAN7-304-XXXX| 28.18 12.607 39.879 34.312 1498.5179 02:10:11.56M 2015-11-09T02:10:04.058Z|I-OCEAN7-304-XXXX| 28.19 12.607 39.880 34.313 1498.5183 02:10:11.76M 2015-11-09T02:10:04.243Z|I-OCEAN7-304-XXXX| 28.22 12.607 39.880 34.313 1498.5192 02:10:12.00M 2015-11-09T02:10:04.448Z|I-OCEAN7-304-XXXX| 28.18 12.607 39.880 34.313 1498.5186 02:10:12.18M 2015-11-09T02:10:04.648Z|I-OCEAN7-304-XXXX| 28.17 12.607 39.881 34.314 1498.5186 02:10:12.38M 2015-11-09T02:10:04.848Z|I-OCEAN7-304-XXXX| 28.17 12.606 39.881 34.315 1498.5179 02:10:12.58M 2015-11-09T02:10:05.053Z|I-OCEAN7-304-XXXX| 28.17 12.606 39.881 34.315 1498.5166 02:10:12.77M 2015-11-09T02:10:05.258Z|I-OCEAN7-304-XXXX| 28.17 12.606 39.881 34.315 1498.5164 02:10:12.97M 2015-11-09T02:10:05.463Z|I-OCEAN7-304-XXXX| 28.12 12.606 39.880 34.315 1498.5151 02:10:13.19M 2015-11-09T02:10:05.663Z|I-OCEAN7-304-XXXX| 28.11 12.606 39.880 34.315 1498.5148 02:10:13.39M 2015-11-09T02:10:05.868Z|I-OCEAN7-304-XXXX| 28.05 12.606 39.880 34.315 1498.5132 02:10:13.59M 2015-11-09T02:10:06.068Z|I-OCEAN7-304-XXXX| 28.06 12.606 39.879 34.314 1498.5125 02:10:13.79M 2015-11-09T02:10:06.273Z|I-OCEAN7-304-XXXX| 28.06 12.606 39.879 34.314 1498.5122 02:10:14.01M 2015-11-09T02:10:06.473Z|I-OCEAN7-304-XXXX| 28.01 12.606 39.878 34.313 1498.5109 02:10:14.21M 2015-11-09T02:10:06.678Z|I-OCEAN7-304-XXXX| 28.02 12.606 39.879 34.313 1498.5116 02:10:14.41M 2015-11-09T02:10:06.878Z|I-OCEAN7-304-XXXX| 28.00 12.606 39.879 34.314 1498.5120 02:10:14.61M 2015-11-09T02:10:07.083Z|I-OCEAN7-304-XXXX| 28.00 12.606 39.884 34.318 1498.5172 02:10:14.80M 2015-11-09T02:10:07.288Z|I-OCEAN7-304-XXXX| 28.00 12.606 39.884 34.318 1498.5172 02:10:15.02M 2015-11-09T02:10:07.494Z|I-OCEAN7-304-XXXX| 28.10 12.606 39.884 34.318 1498.5200 02:10:15.22M 2015-11-09T02:10:07.693Z|I-OCEAN7-304-XXXX| 28.10 12.607 39.886 34.319 1498.5226 02:10:15.42M 2015-11-09T02:10:07.898Z|I-OCEAN7-304-XXXX| 28.07 12.607 39.886 34.319 1498.5233 02:10:15.62M 2015-11-09T02:10:08.103Z|I-OCEAN7-304-XXXX| 28.07 12.607 39.885 34.318 1498.5231 02:10:15.82M 2015-11-09T02:10:08.303Z|I-OCEAN7-304-XXXX| 28.11 12.607 39.884 34.317 1498.5225 02:10:16.04M 2015-11-09T02:10:08.523Z|I-OCEAN7-304-XXXX| 28.14 12.607 39.883 34.316 1498.5217 02:10:16.24M 2015-11-09T02:10:08.708Z|I-OCEAN7-304-XXXX| 28.14 12.607 39.882 34.316 1498.5206 02:10:16.45M 2015-11-09T02:10:08.913Z|I-OCEAN7-304-XXXX| 28.17 12.607 39.885 34.318 1498.5236 02:10:16.64M 2015-11-09T02:10:09.118Z|I-OCEAN7-304-XXXX| 28.22 12.607 39.885 34.318 1498.5247 02:10:16.84M 2015-11-09T02:10:09.318Z|I-OCEAN7-304-XXXX| 28.25 12.607 39.884 34.317 1498.5251 02:10:17.05M 2015-11-09T02:10:09.523Z|I-OCEAN7-304-XXXX| 28.27 12.607 39.884 34.317 1498.5255 02:10:17.25M 2015-11-09T02:10:09.723Z|I-OCEAN7-304-XXXX| 28.28 12.607 39.888 34.321 1498.5303 02:10:17.45M 2015-11-09T02:10:09.928Z|I-OCEAN7-304-XXXX| 28.33 12.607 39.888 34.321 1498.5308 02:10:17.65M 2015-11-09T02:10:10.133Z|I-OCEAN7-304-XXXX| 28.26 12.607 39.888 34.321 1498.5291 02:10:17.85M 2015-11-09T02:10:10.335Z|I-OCEAN7-304-XXXX| 28.25 12.607 39.894 34.327 1498.5358 02:10:18.07M 2015-11-09T02:10:10.538Z|I-OCEAN7-304-XXXX| 28.27 12.607 39.895 34.328 1498.5366 02:10:18.27M 2015-11-09T02:10:10.738Z|I-OCEAN7-304-XXXX| 28.25 12.607 39.896 34.329 1498.5369 02:10:18.47M 2015-11-09T02:10:10.943Z|I-OCEAN7-304-XXXX| 28.23 12.606 39.897 34.330 1498.5370 02:10:18.66M 2015-11-09T02:10:11.143Z|I-OCEAN7-304-XXXX| 28.22 12.606 39.898 34.331 1498.5381 02:10:18.86M 2015-11-09T02:10:11.348Z|I-OCEAN7-304-XXXX| 28.16 12.606 39.899 34.332 1498.5382 02:10:19.08M 2015-11-09T02:10:11.553Z|I-OCEAN7-304-XXXX| 28.10 12.606 39.900 34.334 1498.5386 02:10:19.28M 2015-11-09T02:10:11.753Z|I-OCEAN7-304-XXXX| 28.08 12.606 39.902 34.336 1498.5396 02:10:19.48M 2015-11-09T02:10:11.958Z|I-OCEAN7-304-XXXX| 28.08 12.606 39.902 34.335 1498.5394 02:10:19.68M 2015-11-09T02:10:12.163Z|I-OCEAN7-304-XXXX| 28.05 12.606 39.901 34.335 1498.5376 02:10:19.88M 2015-11-09T02:10:12.363Z|I-OCEAN7-304-XXXX| 28.00 12.606 39.901 34.335 1498.5369 02:10:20.10M 2015-11-09T02:10:12.568Z|I-OCEAN7-304-XXXX| 28.00 12.606 39.902 34.335 1498.5372 02:10:20.30M 2015-11-09T02:10:12.768Z|I-OCEAN7-304-XXXX| 27.95 12.606 39.902 34.335 1498.5369 02:10:20.50M 2015-11-09T02:10:12.988Z|I-OCEAN7-304-XXXX| 27.93 12.606 39.896 34.330 1498.5313 02:10:20.70M 2015-11-09T02:10:13.178Z|I-OCEAN7-304-XXXX| 27.93 12.606 39.897 34.331 1498.5315 02:10:20.91M 2015-11-09T02:10:13.378Z|I-OCEAN7-304-XXXX| 27.91 12.606 39.898 34.332 1498.5325 02:10:21.11M 2015-11-09T02:10:13.583Z|I-OCEAN7-304-XXXX| 27.91 12.606 39.897 34.330 1498.5313 02:10:21.31M 2015-11-09T02:10:13.783Z|I-OCEAN7-304-XXXX| 27.89 12.606 39.896 34.330 1498.5303 02:10:21.51M 2015-11-09T02:10:13.988Z|I-OCEAN7-304-XXXX| 27.87 12.606 39.896 34.329 1498.5300 02:10:21.71M 2015-11-09T02:10:14.188Z|I-OCEAN7-304-XXXX| 27.89 12.606 39.896 34.329 1498.5305 02:10:21.91M 2015-11-09T02:10:14.393Z|I-OCEAN7-304-XXXX| 27.87 12.606 39.895 34.329 1498.5297 02:10:22.13M 2015-11-09T02:10:14.598Z|I-OCEAN7-304-XXXX| 27.94 12.606 39.895 34.328 1498.5300 02:10:22.33M 2015-11-09T02:10:14.798Z|I-OCEAN7-304-XXXX| 27.94 12.607 39.894 34.327 1498.5294 02:10:22.53M 2015-11-09T02:10:15.003Z|I-OCEAN7-304-XXXX| 27.98 12.607 39.893 34.327 1498.5292 02:10:22.73M 2015-11-09T02:10:15.208Z|I-OCEAN7-304-XXXX| 28.01 12.607 39.894 34.327 1498.5305 02:10:22.92M 2015-11-09T02:10:15.408Z|I-OCEAN7-304-XXXX| 28.04 12.606 39.892 34.325 1498.5282 02:10:23.14M 2015-11-09T02:10:15.652Z|I-OCEAN7-304-XXXX| 28.04 12.606 39.891 34.325 1498.5266 02:10:23.34M 2015-11-09T02:10:15.815Z|I-OCEAN7-304-XXXX| 28.05 12.606 39.889 34.323 1498.5237 02:10:23.54M 2015-11-09T02:10:16.018Z|I-OCEAN7-304-XXXX| 28.13 12.606 39.888 34.322 1498.5233 02:10:23.74M 2015-11-09T02:10:16.218Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.887 34.321 1498.5227 02:10:23.94M 2015-11-09T02:10:16.423Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.886 34.320 1498.5219 02:10:24.16M 2015-11-09T02:10:16.628Z|I-OCEAN7-304-XXXX| 28.19 12.606 39.883 34.317 1498.5187 02:10:24.36M 2015-11-09T02:10:16.828Z|I-OCEAN7-304-XXXX| 28.22 12.606 39.883 34.317 1498.5190 02:10:24.56M 2015-11-09T02:10:17.033Z|I-OCEAN7-304-XXXX| 28.25 12.605 39.883 34.318 1498.5193 02:10:24.75M 2015-11-09T02:10:17.233Z|I-OCEAN7-304-XXXX| 28.30 12.606 39.883 34.318 1498.5205 02:10:24.95M 2015-11-09T02:10:17.458Z|I-OCEAN7-304-XXXX| 28.30 12.605 39.884 34.319 1498.5214 02:10:25.17M 2015-11-09T02:10:17.643Z|I-OCEAN7-304-XXXX| 28.33 12.605 39.884 34.319 1498.5220 02:10:25.39M 2015-11-09T02:10:17.848Z|I-OCEAN7-304-XXXX| 28.37 12.605 39.885 34.319 1498.5232 02:10:25.57M 2015-11-09T02:10:18.043Z|I-OCEAN7-304-XXXX| 28.40 12.605 39.890 34.325 1498.5304 02:10:25.77M 2015-11-09T02:10:18.248Z|I-OCEAN7-304-XXXX| 28.40 12.606 39.891 34.325 1498.5314 02:10:25.97M 2015-11-09T02:10:18.454Z|I-OCEAN7-304-XXXX| 28.41 12.606 39.892 34.326 1498.5330 02:10:26.19M 2015-11-09T02:10:18.654Z|I-OCEAN7-304-XXXX| 28.41 12.606 39.892 34.325 1498.5332 02:10:26.39M 2015-11-09T02:10:18.858Z|I-OCEAN7-304-XXXX| 28.41 12.606 39.892 34.326 1498.5344 02:10:26.58M 2015-11-09T02:10:19.063Z|I-OCEAN7-304-XXXX| 28.40 12.606 39.894 34.327 1498.5356 02:10:26.78M 2015-11-09T02:10:19.282Z|I-OCEAN7-304-XXXX| 28.33 12.606 39.895 34.328 1498.5359 02:10:27.00M 2015-11-09T02:10:19.468Z|I-OCEAN7-304-XXXX| 28.34 12.606 39.896 34.330 1498.5369 02:10:27.20M 2015-11-09T02:10:19.673Z|I-OCEAN7-304-XXXX| 28.32 12.606 39.893 34.327 1498.5330 02:10:27.40M 2015-11-09T02:10:19.890Z|I-OCEAN7-304-XXXX| 28.27 12.606 39.893 34.327 1498.5310 02:10:27.60M 2015-11-09T02:10:20.078Z|I-OCEAN7-304-XXXX| 28.30 12.606 39.891 34.326 1498.5302 02:10:27.80M 2015-11-09T02:10:20.283Z|I-OCEAN7-304-XXXX| 28.24 12.606 39.892 34.326 1498.5295 02:10:28.02M 2015-11-09T02:10:20.483Z|I-OCEAN7-304-XXXX| 28.21 12.606 39.893 34.327 1498.5302 02:10:28.22M 2015-11-09T02:10:20.689Z|I-OCEAN7-304-XXXX| 28.14 12.606 39.891 34.325 1498.5272 02:10:28.42M 2015-11-09T02:10:20.894Z|I-OCEAN7-304-XXXX| 28.10 12.606 39.893 34.327 1498.5293 02:10:28.62M 2015-11-09T02:10:21.094Z|I-OCEAN7-304-XXXX| 28.02 12.606 39.894 34.327 1498.5292 02:10:28.81M 2015-11-09T02:10:21.298Z|I-OCEAN7-304-XXXX| 27.96 12.606 39.894 34.328 1498.5293 02:10:29.03M 2015-11-09T02:10:21.498Z|I-OCEAN7-304-XXXX| 27.94 12.606 39.895 34.329 1498.5297 02:10:29.23M 2015-11-09T02:10:21.703Z|I-OCEAN7-304-XXXX| 27.89 12.606 39.896 34.330 1498.5298 02:10:29.43M 2015-11-09T02:10:21.924Z|I-OCEAN7-304-XXXX| 27.86 12.606 39.897 34.330 1498.5302 02:10:29.63M 2015-11-09T02:10:22.109Z|I-OCEAN7-304-XXXX| 27.77 12.606 39.888 34.323 1498.5193 02:10:29.85M 2015-11-09T02:10:22.313Z|I-OCEAN7-304-XXXX| 27.76 12.606 39.888 34.322 1498.5183 02:10:30.05M 2015-11-09T02:10:22.513Z|I-OCEAN7-304-XXXX| 27.71 12.606 39.887 34.321 1498.5176 02:10:30.25M 2015-11-09T02:10:22.719Z|I-OCEAN7-304-XXXX| 27.71 12.607 39.887 34.321 1498.5183 02:10:30.45M 2015-11-09T02:10:22.923Z|I-OCEAN7-304-XXXX| 27.73 12.607 39.886 34.320 1498.5184 02:10:30.65M 2015-11-09T02:10:23.123Z|I-OCEAN7-304-XXXX| 27.71 12.607 39.886 34.319 1498.5184 02:10:30.85M 2015-11-09T02:10:23.329Z|I-OCEAN7-304-XXXX| 27.71 12.607 39.885 34.318 1498.5165 02:10:31.06M 2015-11-09T02:10:23.529Z|I-OCEAN7-304-XXXX| 27.74 12.607 39.884 34.318 1498.5155 02:10:31.26M 2015-11-09T02:10:23.735Z|I-OCEAN7-304-XXXX| 27.74 12.607 39.884 34.317 1498.5145 02:10:31.46M 2015-11-09T02:10:23.939Z|I-OCEAN7-304-XXXX| 27.78 12.606 39.886 34.320 1498.5176 02:10:31.66M 2015-11-09T02:10:24.139Z|I-OCEAN7-304-XXXX| 27.84 12.606 39.886 34.320 1498.5184 02:10:31.86M 2015-11-09T02:10:24.344Z|I-OCEAN7-304-XXXX| 27.84 12.607 39.886 34.320 1498.5192 02:10:32.08M 2015-11-09T02:10:24.544Z|I-OCEAN7-304-XXXX| 27.94 12.607 39.887 34.320 1498.5217 02:10:32.28M 2015-11-09T02:10:24.744Z|I-OCEAN7-304-XXXX| 27.96 12.607 39.888 34.321 1498.5236 02:10:32.47M 2015-11-09T02:10:24.954Z|I-OCEAN7-304-XXXX| 28.04 12.607 39.888 34.321 1498.5255 02:10:32.67M 2015-11-09T02:10:25.159Z|I-OCEAN7-304-XXXX| 28.11 12.607 39.889 34.322 1498.5277 02:10:32.88M 2015-11-09T02:10:25.359Z|I-OCEAN7-304-XXXX| 28.17 12.608 39.891 34.323 1498.5316 02:10:33.10M 2015-11-09T02:10:25.564Z|I-OCEAN7-304-XXXX| 28.19 12.608 39.891 34.323 1498.5334 02:10:33.29M 2015-11-09T02:10:25.764Z|I-OCEAN7-304-XXXX| 28.29 12.608 39.887 34.320 1498.5308 02:10:33.49M 2015-11-09T02:10:25.969Z|I-OCEAN7-304-XXXX| 28.32 12.608 39.886 34.318 1498.5298 02:10:33.69M 2015-11-09T02:10:26.169Z|I-OCEAN7-304-XXXX| 28.37 12.608 39.885 34.317 1498.5294 02:10:33.89M 2015-11-09T02:10:26.389Z|I-OCEAN7-304-XXXX| 28.42 12.608 39.884 34.316 1498.5283 02:10:34.11M 2015-11-09T02:10:26.579Z|I-OCEAN7-304-XXXX| 28.45 12.608 39.882 34.314 1498.5272 02:10:34.32M 2015-11-09T02:10:26.779Z|I-OCEAN7-304-XXXX| 28.53 12.608 39.881 34.313 1498.5272 02:10:34.51M 2015-11-09T02:10:26.984Z|I-OCEAN7-304-XXXX| 28.50 12.608 39.879 34.312 1498.5251 02:10:34.71M 2015-11-09T02:10:27.184Z|I-OCEAN7-304-XXXX| 28.54 12.608 39.878 34.310 1498.5238 02:10:34.90M 2015-11-09T02:10:27.389Z|I-OCEAN7-304-XXXX| 28.54 12.608 39.877 34.309 1498.5226 02:10:35.12M 2015-11-09T02:10:27.589Z|I-OCEAN7-304-XXXX| 28.53 12.605 39.876 34.311 1498.5154 02:10:35.32M 2015-11-09T02:10:27.794Z|I-OCEAN7-304-XXXX| 28.51 12.605 39.875 34.310 1498.5137 02:10:35.52M 2015-11-09T02:10:27.999Z|I-OCEAN7-304-XXXX| 28.49 12.605 39.874 34.310 1498.5125 02:10:35.72M 2015-11-09T02:10:28.199Z|I-OCEAN7-304-XXXX| 28.45 12.605 39.876 34.312 1498.5139 02:10:35.92M 2015-11-09T02:10:28.449Z|I-OCEAN7-304-XXXX| 28.39 12.605 39.876 34.312 1498.5123 02:10:36.14M 2015-11-09T02:10:28.609Z|I-OCEAN7-304-XXXX| 28.34 12.605 39.877 34.312 1498.5126 02:10:36.38M 2015-11-09T02:10:28.809Z|I-OCEAN7-304-XXXX| 28.29 12.605 39.878 34.314 1498.5132 02:10:36.54M 2015-11-09T02:10:29.015Z|I-OCEAN7-304-XXXX| 28.22 12.605 39.880 34.316 1498.5140 02:10:36.73M 2015-11-09T02:10:29.215Z|I-OCEAN7-304-XXXX| 28.16 12.605 39.882 34.317 1498.5161 02:10:36.93M 2015-11-09T02:10:29.419Z|I-OCEAN7-304-XXXX| 28.08 12.605 39.882 34.317 1498.5149 02:10:37.15M 2015-11-09T02:10:29.619Z|I-OCEAN7-304-XXXX| 28.02 12.606 39.882 34.316 1498.5153 02:10:37.35M 2015-11-09T02:10:29.824Z|I-OCEAN7-304-XXXX| 27.95 12.606 39.882 34.316 1498.5150 02:10:37.55M 2015-11-09T02:10:30.029Z|I-OCEAN7-304-XXXX| 27.87 12.607 39.883 34.317 1498.5153 02:10:37.75M 2015-11-09T02:10:30.234Z|I-OCEAN7-304-XXXX| 27.78 12.607 39.878 34.311 1498.5092 02:10:37.95M 2015-11-09T02:10:30.434Z|I-OCEAN7-304-XXXX| 27.75 12.607 39.877 34.310 1498.5085 02:10:38.17M 2015-11-09T02:10:30.634Z|I-OCEAN7-304-XXXX| 27.73 12.608 39.876 34.309 1498.5090 02:10:38.37M 2015-11-09T02:10:30.859Z|I-OCEAN7-304-XXXX| 27.73 12.608 39.876 34.309 1498.5083 02:10:38.56M 2015-11-09T02:10:31.044Z|I-OCEAN7-304-XXXX| 27.72 12.608 39.875 34.308 1498.5073 02:10:38.78M 2015-11-09T02:10:31.252Z|I-OCEAN7-304-XXXX| 27.72 12.608 39.875 34.308 1498.5067 02:10:38.96M 2015-11-09T02:10:31.449Z|I-OCEAN7-304-XXXX| 27.72 12.608 39.874 34.307 1498.5062 02:10:39.18M 2015-11-09T02:10:31.654Z|I-OCEAN7-304-XXXX| 27.77 12.608 39.873 34.307 1498.5057 02:10:39.38M 2015-11-09T02:10:31.854Z|I-OCEAN7-304-XXXX| 27.76 12.608 39.874 34.307 1498.5059 02:10:39.58M 2015-11-09T02:10:32.059Z|I-OCEAN7-304-XXXX| 27.81 12.608 39.874 34.307 1498.5068 02:10:39.78M 2015-11-09T02:10:32.259Z|I-OCEAN7-304-XXXX| 27.84 12.608 39.884 34.317 1498.5192 02:10:40.00M 2015-11-09T02:10:32.464Z|I-OCEAN7-304-XXXX| 27.85 12.608 39.885 34.318 1498.5201 02:10:40.20M 2015-11-09T02:10:32.669Z|I-OCEAN7-304-XXXX| 27.96 12.607 39.886 34.319 1498.5221 02:10:40.40M 2015-11-09T02:10:32.869Z|I-OCEAN7-304-XXXX| 28.00 12.607 39.892 34.324 1498.5294 02:10:40.60M 2015-11-09T02:10:33.074Z|I-OCEAN7-304-XXXX| 28.06 12.607 39.887 34.320 1498.5254 02:10:40.79M 2015-11-09T02:10:33.279Z|I-OCEAN7-304-XXXX| 28.12 12.607 39.887 34.320 1498.5256 02:10:41.01M 2015-11-09T02:10:33.524Z|I-OCEAN7-304-XXXX| 28.18 12.607 39.881 34.315 1498.5184 02:10:41.21M 2015-11-09T02:10:33.679Z|I-OCEAN7-304-XXXX| 28.26 12.606 39.880 34.314 1498.5186 02:10:41.45M 2015-11-09T02:10:33.884Z|I-OCEAN7-304-XXXX| 28.26 12.606 39.880 34.314 1498.5186 02:10:41.61M 2015-11-09T02:10:34.089Z|I-OCEAN7-304-XXXX| 28.30 12.607 39.884 34.318 1498.5239 02:10:41.81M 2015-11-09T02:10:34.289Z|I-OCEAN7-304-XXXX| 28.33 12.607 39.885 34.319 1498.5262 02:10:42.03M 2015-11-09T02:10:34.494Z|I-OCEAN7-304-XXXX| 28.35 12.607 39.887 34.320 1498.5287 02:10:42.23M 2015-11-09T02:10:34.699Z|I-OCEAN7-304-XXXX| 28.37 12.607 39.887 34.320 1498.5298 02:10:42.43M 2015-11-09T02:10:34.899Z|I-OCEAN7-304-XXXX| 28.38 12.607 39.888 34.321 1498.5314 02:10:42.63M 2015-11-09T02:10:35.104Z|I-OCEAN7-304-XXXX| 28.38 12.607 39.887 34.320 1498.5291 02:10:42.82M 2015-11-09T02:10:35.324Z|I-OCEAN7-304-XXXX| 28.38 12.607 39.887 34.320 1498.5286 02:10:43.04M 2015-11-09T02:10:35.509Z|I-OCEAN7-304-XXXX| 28.38 12.607 39.887 34.320 1498.5292 02:10:43.26M 2015-11-09T02:10:35.709Z|I-OCEAN7-304-XXXX| 28.34 12.607 39.883 34.317 1498.5236 02:10:43.44M 2015-11-09T02:10:35.919Z|I-OCEAN7-304-XXXX| 28.34 12.606 39.883 34.317 1498.5228 02:10:43.64M 2015-11-09T02:10:36.119Z|I-OCEAN7-304-XXXX| 28.33 12.606 39.874 34.309 1498.5120 02:10:43.84M 2015-11-09T02:10:36.324Z|I-OCEAN7-304-XXXX| 28.29 12.606 39.873 34.308 1498.5100 02:10:44.06M 2015-11-09T02:10:36.519Z|I-OCEAN7-304-XXXX| 28.24 12.606 39.872 34.307 1498.5083 02:10:44.26M 2015-11-09T02:10:36.724Z|I-OCEAN7-304-XXXX| 28.23 12.606 39.872 34.306 1498.5072 02:10:44.45M 2015-11-09T02:10:36.929Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.871 34.306 1498.5056 02:10:44.65M 2015-11-09T02:10:37.135Z|I-OCEAN7-304-XXXX| 28.12 12.606 39.871 34.306 1498.5045 02:10:44.85M 2015-11-09T02:10:37.339Z|I-OCEAN7-304-XXXX| 28.12 12.606 39.870 34.305 1498.5039 02:10:45.07M 2015-11-09T02:10:37.535Z|I-OCEAN7-304-XXXX| 28.09 12.606 39.884 34.318 1498.5183 02:10:45.27M 2015-11-09T02:10:37.739Z|I-OCEAN7-304-XXXX| 28.05 12.606 39.885 34.320 1498.5193 02:10:45.47M 2015-11-09T02:10:37.944Z|I-OCEAN7-304-XXXX| 28.05 12.606 39.886 34.321 1498.5203 02:10:45.67M 2015-11-09T02:10:38.149Z|I-OCEAN7-304-XXXX| 28.03 12.606 39.887 34.321 1498.5203 02:10:45.87M 2015-11-09T02:10:38.354Z|I-OCEAN7-304-XXXX| 27.99 12.606 39.887 34.322 1498.5206 02:10:46.09M 2015-11-09T02:10:38.599Z|I-OCEAN7-304-XXXX| 28.02 12.605 39.887 34.322 1498.5195 02:10:46.29M 2015-11-09T02:10:38.759Z|I-OCEAN7-304-XXXX| 28.02 12.605 39.884 34.319 1498.5170 02:10:46.53M 2015-11-09T02:10:38.959Z|I-OCEAN7-304-XXXX| 28.02 12.605 39.884 34.319 1498.5166 02:10:46.68M 2015-11-09T02:10:39.164Z|I-OCEAN7-304-XXXX| 28.03 12.605 39.883 34.318 1498.5164 02:10:46.88M 2015-11-09T02:10:39.364Z|I-OCEAN7-304-XXXX| 28.04 12.606 39.882 34.317 1498.5157 02:10:47.10M 2015-11-09T02:10:39.569Z|I-OCEAN7-304-XXXX| 28.04 12.606 39.883 34.317 1498.5161 02:10:47.30M 2015-11-09T02:10:39.789Z|I-OCEAN7-304-XXXX| 28.05 12.606 39.884 34.318 1498.5178 02:10:47.50M 2015-11-09T02:10:39.974Z|I-OCEAN7-304-XXXX| 28.07 12.606 39.884 34.319 1498.5194 02:10:47.71M 2015-11-09T02:10:40.179Z|I-OCEAN7-304-XXXX| 28.11 12.606 39.886 34.320 1498.5212 02:10:47.90M 2015-11-09T02:10:40.379Z|I-OCEAN7-304-XXXX| 28.11 12.606 39.886 34.320 1498.5215 02:10:48.12M 2015-11-09T02:10:40.584Z|I-OCEAN7-304-XXXX| 28.11 12.606 39.887 34.321 1498.5225 02:10:48.32M 2015-11-09T02:10:40.789Z|I-OCEAN7-304-XXXX| 28.20 12.606 39.883 34.317 1498.5197 02:10:48.52M 2015-11-09T02:10:40.989Z|I-OCEAN7-304-XXXX| 28.19 12.606 39.883 34.317 1498.5206 02:10:48.71M 2015-11-09T02:10:41.194Z|I-OCEAN7-304-XXXX| 28.15 12.607 39.882 34.316 1498.5195 02:10:48.91M 2015-11-09T02:10:41.394Z|I-OCEAN7-304-XXXX| 28.15 12.607 39.882 34.316 1498.5192 02:10:49.13M 2015-11-09T02:10:41.600Z|I-OCEAN7-304-XXXX| 28.13 12.607 39.882 34.315 1498.5197 02:10:49.33M 2015-11-09T02:10:41.799Z|I-OCEAN7-304-XXXX| 28.16 12.607 39.878 34.312 1498.5157 02:10:49.53M 2015-11-09T02:10:42.004Z|I-OCEAN7-304-XXXX| 28.16 12.607 39.879 34.312 1498.5165 02:10:49.73M 2015-11-09T02:10:42.209Z|I-OCEAN7-304-XXXX| 28.12 12.607 39.878 34.312 1498.5155 02:10:49.93M 2015-11-09T02:10:42.409Z|I-OCEAN7-304-XXXX| 28.15 12.607 39.878 34.311 1498.5151 02:10:50.15M 2015-11-09T02:10:42.614Z|I-OCEAN7-304-XXXX| 28.15 12.607 39.877 34.311 1498.5146 02:10:50.35M 2015-11-09T02:10:42.819Z|I-OCEAN7-304-XXXX| 28.15 12.607 39.877 34.311 1498.5139 02:10:50.54M 2015-11-09T02:10:43.019Z|I-OCEAN7-304-XXXX| 28.11 12.606 39.876 34.310 1498.5111 02:10:50.75M 2015-11-09T02:10:43.219Z|I-OCEAN7-304-XXXX| 28.11 12.606 39.878 34.313 1498.5134 02:10:50.94M 2015-11-09T02:10:43.429Z|I-OCEAN7-304-XXXX| 28.12 12.606 39.879 34.314 1498.5139 02:10:51.16M 2015-11-09T02:10:43.679Z|I-OCEAN7-304-XXXX| 28.08 12.606 39.879 34.314 1498.5131 02:10:51.36M 2015-11-09T02:10:43.834Z|I-OCEAN7-304-XXXX| 28.04 12.606 39.880 34.314 1498.5127 02:10:51.61M 2015-11-09T02:10:44.034Z|I-OCEAN7-304-XXXX| 28.02 12.606 39.880 34.315 1498.5127 02:10:51.76M 2015-11-09T02:10:44.254Z|I-OCEAN7-304-XXXX| 28.05 12.606 39.880 34.315 1498.5132 02:10:51.96M 2015-11-09T02:10:44.444Z|I-OCEAN7-304-XXXX| 28.05 12.606 39.880 34.315 1498.5132 02:10:52.19M 2015-11-09T02:10:44.644Z|I-OCEAN7-304-XXXX| 28.03 12.606 39.881 34.316 1498.5142 02:10:52.38M 2015-11-09T02:10:44.844Z|I-OCEAN7-304-XXXX| 28.03 12.606 39.882 34.316 1498.5149 02:10:52.58M 2015-11-09T02:10:45.055Z|I-OCEAN7-304-XXXX| 28.03 12.606 39.882 34.317 1498.5160 02:10:52.77M 2015-11-09T02:10:45.255Z|I-OCEAN7-304-XXXX| 28.07 12.606 39.884 34.318 1498.5184 02:10:52.97M 2015-11-09T02:10:45.460Z|I-OCEAN7-304-XXXX| 28.07 12.606 39.884 34.318 1498.5194 02:10:53.19M 2015-11-09T02:10:45.692Z|I-OCEAN7-304-XXXX| 28.11 12.606 39.885 34.319 1498.5210 02:10:53.39M 2015-11-09T02:10:45.865Z|I-OCEAN7-304-XXXX| 28.12 12.606 39.885 34.319 1498.5215 02:10:53.59M 2015-11-09T02:10:46.069Z|I-OCEAN7-304-XXXX| 28.12 12.606 39.886 34.320 1498.5227 02:10:53.79M 2015-11-09T02:10:46.270Z|I-OCEAN7-304-XXXX| 28.16 12.606 39.881 34.315 1498.5173 02:10:54.01M 2015-11-09T02:10:46.492Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.881 34.315 1498.5168 02:10:54.21M 2015-11-09T02:10:46.692Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.881 34.315 1498.5166 02:10:54.40M 2015-11-09T02:10:46.880Z|I-OCEAN7-304-XXXX| 28.18 12.606 39.881 34.316 1498.5172 02:10:54.60M 2015-11-09T02:10:47.080Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.882 34.316 1498.5171 02:10:54.80M 2015-11-09T02:10:47.285Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.881 34.315 1498.5162 02:10:55.02M 2015-11-09T02:10:47.490Z|I-OCEAN7-304-XXXX| 28.18 12.606 39.881 34.315 1498.5164 02:10:55.22M 2015-11-09T02:10:47.690Z|I-OCEAN7-304-XXXX| 28.19 12.606 39.883 34.317 1498.5194 02:10:55.42M 2015-11-09T02:10:47.895Z|I-OCEAN7-304-XXXX| 28.19 12.606 39.881 34.315 1498.5176 02:10:55.62M 2015-11-09T02:10:48.095Z|I-OCEAN7-304-XXXX| 28.20 12.606 39.879 34.314 1498.5161 02:10:55.82M 2015-11-09T02:10:48.300Z|I-OCEAN7-304-XXXX| 28.20 12.606 39.879 34.313 1498.5156 02:10:56.04M 2015-11-09T02:10:48.505Z|I-OCEAN7-304-XXXX| 28.16 12.606 39.878 34.312 1498.5139 02:10:56.24M 2015-11-09T02:10:48.770Z|I-OCEAN7-304-XXXX| 28.17 12.606 39.878 34.312 1498.5139 02:10:56.44M 2015-11-09T02:10:48.905Z|I-OCEAN7-304-XXXX| 28.17 12.606 39.877 34.311 1498.5134 02:10:56.70M 2015-11-09T02:10:49.110Z|I-OCEAN7-304-XXXX| 28.16 12.606 39.877 34.311 1498.5132 02:10:56.83M 2015-11-09T02:10:49.315Z|I-OCEAN7-304-XXXX| 28.11 12.606 39.876 34.311 1498.5117 02:10:57.05M 2015-11-09T02:10:49.515Z|I-OCEAN7-304-XXXX| 28.12 12.607 39.877 34.311 1498.5133 02:10:57.25M 2015-11-09T02:10:49.720Z|I-OCEAN7-304-XXXX| 28.08 12.607 39.878 34.311 1498.5140 02:10:57.45M 2015-11-09T02:10:49.925Z|I-OCEAN7-304-XXXX| 28.08 12.607 39.879 34.312 1498.5159 02:10:57.65M 2015-11-09T02:10:50.125Z|I-OCEAN7-304-XXXX| 28.09 12.608 39.880 34.313 1498.5181 02:10:57.85M 2015-11-09T02:10:50.330Z|I-OCEAN7-304-XXXX| 28.08 12.608 39.881 34.314 1498.5189 02:10:58.07M 2015-11-09T02:10:50.535Z|I-OCEAN7-304-XXXX| 28.05 12.608 39.882 34.315 1498.5195 02:10:58.27M 2015-11-09T02:10:50.735Z|I-OCEAN7-304-XXXX| 28.05 12.608 39.883 34.316 1498.5210 02:10:58.47M 2015-11-09T02:10:50.940Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.884 34.317 1498.5219 02:10:58.66M 2015-11-09T02:10:51.145Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.886 34.319 1498.5231 02:10:58.86M 2015-11-09T02:10:51.345Z|I-OCEAN7-304-XXXX| 27.98 12.607 39.887 34.320 1498.5227 02:10:59.08M 2015-11-09T02:10:51.550Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.888 34.322 1498.5249 02:10:59.28M 2015-11-09T02:10:51.755Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.888 34.322 1498.5251 02:10:59.48M 2015-11-09T02:10:51.955Z|I-OCEAN7-304-XXXX| 28.06 12.607 39.884 34.318 1498.5200 02:10:59.68M 2015-11-09T02:10:52.160Z|I-OCEAN7-304-XXXX| 28.07 12.606 39.883 34.317 1498.5193 02:10:59.88M 2015-11-09T02:10:52.360Z|I-OCEAN7-304-XXXX| 28.10 12.607 39.882 34.316 1498.5195 02:11:00.10M 2015-11-09T02:10:52.565Z|I-OCEAN7-304-XXXX| 28.10 12.607 39.882 34.315 1498.5183 02:11:00.30M 2015-11-09T02:10:52.770Z|I-OCEAN7-304-XXXX| 28.10 12.607 39.881 34.314 1498.5171 02:11:00.49M 2015-11-09T02:10:52.970Z|I-OCEAN7-304-XXXX| 28.14 12.607 39.880 34.314 1498.5166 02:11:00.70M 2015-11-09T02:10:53.185Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.879 34.313 1498.5151 02:11:00.89M 2015-11-09T02:10:53.375Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.878 34.312 1498.5135 02:11:01.13M 2015-11-09T02:10:53.580Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.878 34.312 1498.5127 02:11:01.31M 2015-11-09T02:10:53.780Z|I-OCEAN7-304-XXXX| 28.19 12.606 39.882 34.316 1498.5178 02:11:01.51M 2015-11-09T02:10:53.985Z|I-OCEAN7-304-XXXX| 28.19 12.606 39.882 34.316 1498.5184 02:11:01.71M 2015-11-09T02:10:54.185Z|I-OCEAN7-304-XXXX| 28.22 12.606 39.882 34.317 1498.5193 02:11:01.91M 2015-11-09T02:10:54.390Z|I-OCEAN7-304-XXXX| 28.22 12.606 39.883 34.317 1498.5201 02:11:02.13M 2015-11-09T02:10:54.595Z|I-OCEAN7-304-XXXX| 28.22 12.606 39.883 34.317 1498.5198 02:11:02.33M 2015-11-09T02:10:54.795Z|I-OCEAN7-304-XXXX| 28.22 12.606 39.884 34.318 1498.5206 02:11:02.52M 2015-11-09T02:10:55.000Z|I-OCEAN7-304-XXXX| 28.22 12.606 39.884 34.318 1498.5221 02:11:02.72M 2015-11-09T02:10:55.205Z|I-OCEAN7-304-XXXX| 28.22 12.606 39.884 34.318 1498.5223 02:11:02.92M 2015-11-09T02:10:55.405Z|I-OCEAN7-304-XXXX| 28.19 12.606 39.884 34.317 1498.5214 02:11:03.14M 2015-11-09T02:10:55.610Z|I-OCEAN7-304-XXXX| 28.17 12.606 39.883 34.317 1498.5200 02:11:03.34M 2015-11-09T02:10:55.815Z|I-OCEAN7-304-XXXX| 28.17 12.606 39.883 34.317 1498.5197 02:11:03.54M 2015-11-09T02:10:56.015Z|I-OCEAN7-304-XXXX| 28.15 12.607 39.882 34.316 1498.5193 02:11:03.74M 2015-11-09T02:10:56.215Z|I-OCEAN7-304-XXXX| 28.12 12.607 39.882 34.316 1498.5187 02:11:03.94M 2015-11-09T02:10:56.420Z|I-OCEAN7-304-XXXX| 28.12 12.607 39.882 34.316 1498.5200 02:11:04.16M 2015-11-09T02:10:56.625Z|I-OCEAN7-304-XXXX| 28.11 12.607 39.883 34.316 1498.5214 02:11:04.36M 2015-11-09T02:10:56.825Z|I-OCEAN7-304-XXXX| 28.11 12.607 39.884 34.317 1498.5225 02:11:04.55M 2015-11-09T02:10:57.030Z|I-OCEAN7-304-XXXX| 28.11 12.607 39.885 34.318 1498.5232 02:11:04.75M 2015-11-09T02:10:57.235Z|I-OCEAN7-304-XXXX| 28.08 12.608 39.885 34.318 1498.5239 02:11:04.95M 2015-11-09T02:10:57.440Z|I-OCEAN7-304-XXXX| 28.12 12.607 39.886 34.319 1498.5247 02:11:05.17M 2015-11-09T02:10:57.655Z|I-OCEAN7-304-XXXX| 28.12 12.608 39.887 34.320 1498.5265 02:11:05.37M 2015-11-09T02:10:57.840Z|I-OCEAN7-304-XXXX| 28.12 12.608 39.888 34.320 1498.5275 02:11:05.59M 2015-11-09T02:10:58.045Z|I-OCEAN7-304-XXXX| 28.17 12.607 39.888 34.321 1498.5282 02:11:05.77M 2015-11-09T02:10:58.250Z|I-OCEAN7-304-XXXX| 28.20 12.607 39.888 34.321 1498.5286 02:11:05.97M 2015-11-09T02:10:58.450Z|I-OCEAN7-304-XXXX| 28.20 12.607 39.888 34.321 1498.5280 02:11:06.19M 2015-11-09T02:10:58.655Z|I-OCEAN7-304-XXXX| 28.20 12.607 39.888 34.321 1498.5282 02:11:06.38M 2015-11-09T02:10:58.900Z|I-OCEAN7-304-XXXX| 28.23 12.607 39.888 34.321 1498.5286 02:11:06.59M 2015-11-09T02:10:59.055Z|I-OCEAN7-304-XXXX| 28.24 12.607 39.888 34.321 1498.5278 02:11:06.83M 2015-11-09T02:10:59.260Z|I-OCEAN7-304-XXXX| 28.24 12.607 39.887 34.320 1498.5267 02:11:07.00M 2015-11-09T02:10:59.465Z|I-OCEAN7-304-XXXX| 28.24 12.606 39.887 34.320 1498.5258 02:11:07.20M 2015-11-09T02:10:59.670Z|I-OCEAN7-304-XXXX| 28.27 12.606 39.886 34.320 1498.5247 02:11:07.40M 2015-11-09T02:10:59.875Z|I-OCEAN7-304-XXXX| 28.27 12.606 39.885 34.320 1498.5237 02:11:07.60M