2015-11-09T02:09:00.085Z|I-OCEAN7-304-XXXX| 27.78 12.606 39.878 34.312 1498.5062 02:09:07.80M 2015-11-09T02:09:00.285Z|I-OCEAN7-304-XXXX| 27.79 12.606 39.878 34.312 1498.5062 02:09:08.02M 2015-11-09T02:09:00.490Z|I-OCEAN7-304-XXXX| 27.85 12.606 39.877 34.312 1498.5068 02:09:08.22M 2015-11-09T02:09:00.695Z|I-OCEAN7-304-XXXX| 27.88 12.606 39.877 34.312 1498.5072 02:09:08.42M 2015-11-09T02:09:00.895Z|I-OCEAN7-304-XXXX| 27.96 12.606 39.877 34.312 1498.5087 02:09:08.62M 2015-11-09T02:09:01.100Z|I-OCEAN7-304-XXXX| 28.02 12.606 39.878 34.313 1498.5101 02:09:08.82M 2015-11-09T02:09:01.305Z|I-OCEAN7-304-XXXX| 28.11 12.605 39.878 34.313 1498.5112 02:09:09.04M 2015-11-09T02:09:01.525Z|I-OCEAN7-304-XXXX| 28.15 12.605 39.878 34.313 1498.5117 02:09:09.24M 2015-11-09T02:09:01.710Z|I-OCEAN7-304-XXXX| 28.19 12.605 39.878 34.313 1498.5120 02:09:09.45M 2015-11-09T02:09:01.910Z|I-OCEAN7-304-XXXX| 28.26 12.605 39.877 34.312 1498.5128 02:09:09.63M 2015-11-09T02:09:02.115Z|I-OCEAN7-304-XXXX| 28.35 12.606 39.876 34.311 1498.5138 02:09:09.83M 2015-11-09T02:09:02.320Z|I-OCEAN7-304-XXXX| 28.37 12.606 39.873 34.307 1498.5109 02:09:10.05M 2015-11-09T02:09:02.520Z|I-OCEAN7-304-XXXX| 28.44 12.607 39.872 34.306 1498.5127 02:09:10.25M 2015-11-09T02:09:02.725Z|I-OCEAN7-304-XXXX| 28.45 12.607 39.875 34.309 1498.5170 02:09:10.45M 2015-11-09T02:09:02.925Z|I-OCEAN7-304-XXXX| 28.45 12.607 39.875 34.309 1498.5179 02:09:10.65M 2015-11-09T02:09:03.130Z|I-OCEAN7-304-XXXX| 28.48 12.607 39.875 34.309 1498.5184 02:09:10.85M 2015-11-09T02:09:03.335Z|I-OCEAN7-304-XXXX| 28.52 12.607 39.876 34.309 1498.5199 02:09:11.07M 2015-11-09T02:09:03.535Z|I-OCEAN7-304-XXXX| 28.46 12.608 39.883 34.315 1498.5278 02:09:11.27M 2015-11-09T02:09:03.735Z|I-OCEAN7-304-XXXX| 28.45 12.608 39.883 34.316 1498.5280 02:09:11.46M 2015-11-09T02:09:03.945Z|I-OCEAN7-304-XXXX| 28.45 12.608 39.884 34.316 1498.5281 02:09:11.66M 2015-11-09T02:09:04.145Z|I-OCEAN7-304-XXXX| 28.41 12.607 39.884 34.317 1498.5270 02:09:11.86M 2015-11-09T02:09:04.345Z|I-OCEAN7-304-XXXX| 28.35 12.607 39.885 34.318 1498.5269 02:09:12.08M 2015-11-09T02:09:04.550Z|I-OCEAN7-304-XXXX| 28.27 12.607 39.886 34.320 1498.5273 02:09:12.28M 2015-11-09T02:09:04.755Z|I-OCEAN7-304-XXXX| 28.19 12.607 39.888 34.321 1498.5271 02:09:12.48M 2015-11-09T02:09:04.955Z|I-OCEAN7-304-XXXX| 28.14 12.607 39.889 34.322 1498.5270 02:09:12.68M 2015-11-09T02:09:05.160Z|I-OCEAN7-304-XXXX| 28.02 12.607 39.889 34.322 1498.5256 02:09:12.88M 2015-11-09T02:09:05.365Z|I-OCEAN7-304-XXXX| 27.97 12.607 39.889 34.323 1498.5253 02:09:13.10M 2015-11-09T02:09:05.565Z|I-OCEAN7-304-XXXX| 27.89 12.607 39.899 34.332 1498.5354 02:09:13.30M 2015-11-09T02:09:05.770Z|I-OCEAN7-304-XXXX| 27.85 12.607 39.898 34.331 1498.5343 02:09:13.49M 2015-11-09T02:09:05.990Z|I-OCEAN7-304-XXXX| 27.82 12.607 39.897 34.329 1498.5319 02:09:13.69M 2015-11-09T02:09:06.175Z|I-OCEAN7-304-XXXX| 27.76 12.607 39.895 34.328 1498.5298 02:09:13.91M 2015-11-09T02:09:06.380Z|I-OCEAN7-304-XXXX| 27.71 12.607 39.894 34.327 1498.5273 02:09:14.11M 2015-11-09T02:09:06.585Z|I-OCEAN7-304-XXXX| 27.71 12.607 39.893 34.326 1498.5259 02:09:14.31M 2015-11-09T02:09:06.785Z|I-OCEAN7-304-XXXX| 27.68 12.607 39.893 34.326 1498.5256 02:09:14.51M 2015-11-09T02:09:06.985Z|I-OCEAN7-304-XXXX| 27.64 12.607 39.893 34.326 1498.5247 02:09:14.71M 2015-11-09T02:09:07.212Z|I-OCEAN7-304-XXXX| 27.64 12.607 39.885 34.319 1498.5165 02:09:14.91M 2015-11-09T02:09:07.395Z|I-OCEAN7-304-XXXX| 27.64 12.607 39.884 34.318 1498.5149 02:09:15.13M 2015-11-09T02:09:07.595Z|I-OCEAN7-304-XXXX| 27.69 12.607 39.883 34.317 1498.5143 02:09:15.33M 2015-11-09T02:09:07.800Z|I-OCEAN7-304-XXXX| 27.76 12.607 39.883 34.316 1498.5144 02:09:15.52M 2015-11-09T02:09:08.000Z|I-OCEAN7-304-XXXX| 27.78 12.607 39.882 34.316 1498.5143 02:09:15.72M 2015-11-09T02:09:08.205Z|I-OCEAN7-304-XXXX| 27.81 12.607 39.882 34.316 1498.5138 02:09:15.92M 2015-11-09T02:09:08.410Z|I-OCEAN7-304-XXXX| 27.87 12.607 39.882 34.316 1498.5142 02:09:16.14M 2015-11-09T02:09:08.610Z|I-OCEAN7-304-XXXX| 27.93 12.606 39.882 34.317 1498.5153 02:09:16.34M 2015-11-09T02:09:08.815Z|I-OCEAN7-304-XXXX| 27.99 12.606 39.884 34.318 1498.5167 02:09:16.54M 2015-11-09T02:09:09.015Z|I-OCEAN7-304-XXXX| 28.04 12.606 39.885 34.319 1498.5189 02:09:16.74M 2015-11-09T02:09:09.220Z|I-OCEAN7-304-XXXX| 28.07 12.606 39.886 34.321 1498.5208 02:09:16.94M 2015-11-09T02:09:09.425Z|I-OCEAN7-304-XXXX| 28.16 12.606 39.887 34.322 1498.5238 02:09:17.16M 2015-11-09T02:09:09.625Z|I-OCEAN7-304-XXXX| 28.23 12.606 39.888 34.323 1498.5255 02:09:17.35M 2015-11-09T02:09:09.830Z|I-OCEAN7-304-XXXX| 28.23 12.605 39.890 34.325 1498.5264 02:09:17.55M 2015-11-09T02:09:10.035Z|I-OCEAN7-304-XXXX| 28.28 12.605 39.891 34.326 1498.5284 02:09:17.75M 2015-11-09T02:09:10.235Z|I-OCEAN7-304-XXXX| 28.32 12.605 39.892 34.326 1498.5299 02:09:17.95M 2015-11-09T02:09:10.456Z|I-OCEAN7-304-XXXX| 28.34 12.605 39.897 34.331 1498.5370 02:09:18.17M 2015-11-09T02:09:10.640Z|I-OCEAN7-304-XXXX| 28.38 12.606 39.894 34.328 1498.5347 02:09:18.39M 2015-11-09T02:09:10.845Z|I-OCEAN7-304-XXXX| 28.38 12.606 39.893 34.327 1498.5332 02:09:18.57M 2015-11-09T02:09:11.046Z|I-OCEAN7-304-XXXX| 28.38 12.606 39.891 34.325 1498.5314 02:09:18.77M 2015-11-09T02:09:11.250Z|I-OCEAN7-304-XXXX| 28.41 12.606 39.886 34.320 1498.5264 02:09:18.97M 2015-11-09T02:09:11.450Z|I-OCEAN7-304-XXXX| 28.41 12.606 39.886 34.320 1498.5260 02:09:19.18M 2015-11-09T02:09:11.655Z|I-OCEAN7-304-XXXX| 28.41 12.606 39.885 34.319 1498.5254 02:09:19.38M 2015-11-09T02:09:11.860Z|I-OCEAN7-304-XXXX| 28.37 12.606 39.885 34.319 1498.5248 02:09:19.58M 2015-11-09T02:09:12.074Z|I-OCEAN7-304-XXXX| 28.31 12.606 39.880 34.314 1498.5177 02:09:19.78M 2015-11-09T02:09:12.266Z|I-OCEAN7-304-XXXX| 28.31 12.606 39.879 34.313 1498.5161 02:09:20.00M 2015-11-09T02:09:12.471Z|I-OCEAN7-304-XXXX| 28.27 12.606 39.878 34.313 1498.5143 02:09:20.20M 2015-11-09T02:09:12.671Z|I-OCEAN7-304-XXXX| 28.19 12.606 39.878 34.312 1498.5127 02:09:20.40M 2015-11-09T02:09:12.875Z|I-OCEAN7-304-XXXX| 28.19 12.606 39.877 34.311 1498.5122 02:09:20.60M 2015-11-09T02:09:13.081Z|I-OCEAN7-304-XXXX| 28.19 12.606 39.877 34.311 1498.5125 02:09:20.80M 2015-11-09T02:09:13.280Z|I-OCEAN7-304-XXXX| 28.14 12.606 39.887 34.321 1498.5232 02:09:21.02M 2015-11-09T02:09:13.486Z|I-OCEAN7-304-XXXX| 28.09 12.606 39.888 34.322 1498.5238 02:09:21.21M 2015-11-09T02:09:13.686Z|I-OCEAN7-304-XXXX| 28.03 12.606 39.890 34.324 1498.5248 02:09:21.41M 2015-11-09T02:09:13.891Z|I-OCEAN7-304-XXXX| 28.01 12.606 39.892 34.326 1498.5265 02:09:21.61M 2015-11-09T02:09:14.096Z|I-OCEAN7-304-XXXX| 27.98 12.606 39.893 34.326 1498.5275 02:09:21.81M 2015-11-09T02:09:14.296Z|I-OCEAN7-304-XXXX| 27.95 12.603 39.893 34.329 1498.5209 02:09:22.03M 2015-11-09T02:09:14.501Z|I-OCEAN7-304-XXXX| 28.00 12.603 39.894 34.330 1498.5222 02:09:22.23M 2015-11-09T02:09:14.701Z|I-OCEAN7-304-XXXX| 27.99 12.603 39.894 34.330 1498.5219 02:09:22.43M 2015-11-09T02:09:14.921Z|I-OCEAN7-304-XXXX| 27.99 12.603 39.893 34.330 1498.5209 02:09:22.63M 2015-11-09T02:09:15.111Z|I-OCEAN7-304-XXXX| 27.99 12.603 39.892 34.329 1498.5203 02:09:22.84M 2015-11-09T02:09:15.311Z|I-OCEAN7-304-XXXX| 28.01 12.603 39.892 34.329 1498.5203 02:09:23.05M 2015-11-09T02:09:15.516Z|I-OCEAN7-304-XXXX| 27.98 12.603 39.892 34.328 1498.5200 02:09:23.25M 2015-11-09T02:09:15.716Z|I-OCEAN7-304-XXXX| 27.98 12.603 39.884 34.321 1498.5111 02:09:23.44M 2015-11-09T02:09:15.921Z|I-OCEAN7-304-XXXX| 27.98 12.604 39.885 34.321 1498.5126 02:09:23.64M 2015-11-09T02:09:16.121Z|I-OCEAN7-304-XXXX| 28.05 12.604 39.884 34.320 1498.5146 02:09:23.84M 2015-11-09T02:09:16.326Z|I-OCEAN7-304-XXXX| 28.05 12.604 39.884 34.320 1498.5150 02:09:24.06M 2015-11-09T02:09:16.531Z|I-OCEAN7-304-XXXX| 28.05 12.605 39.884 34.319 1498.5156 02:09:24.26M 2015-11-09T02:09:16.736Z|I-OCEAN7-304-XXXX| 28.12 12.605 39.886 34.321 1498.5206 02:09:24.46M 2015-11-09T02:09:16.936Z|I-OCEAN7-304-XXXX| 28.14 12.606 39.884 34.318 1498.5189 02:09:24.66M 2015-11-09T02:09:17.136Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.883 34.317 1498.5195 02:09:24.86M 2015-11-09T02:09:17.341Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.883 34.317 1498.5203 02:09:25.07M 2015-11-09T02:09:17.541Z|I-OCEAN7-304-XXXX| 28.21 12.607 39.883 34.317 1498.5216 02:09:25.28M 2015-11-09T02:09:17.746Z|I-OCEAN7-304-XXXX| 28.20 12.607 39.883 34.316 1498.5220 02:09:25.47M 2015-11-09T02:09:17.951Z|I-OCEAN7-304-XXXX| 28.19 12.607 39.883 34.316 1498.5217 02:09:25.67M 2015-11-09T02:09:18.172Z|I-OCEAN7-304-XXXX| 28.15 12.607 39.882 34.315 1498.5200 02:09:25.87M 2015-11-09T02:09:18.356Z|I-OCEAN7-304-XXXX| 28.16 12.607 39.881 34.314 1498.5189 02:09:26.09M 2015-11-09T02:09:18.561Z|I-OCEAN7-304-XXXX| 28.16 12.607 39.881 34.314 1498.5186 02:09:26.29M 2015-11-09T02:09:18.761Z|I-OCEAN7-304-XXXX| 28.20 12.607 39.880 34.314 1498.5181 02:09:26.49M 2015-11-09T02:09:18.966Z|I-OCEAN7-304-XXXX| 28.20 12.606 39.880 34.314 1498.5176 02:09:26.69M 2015-11-09T02:09:19.171Z|I-OCEAN7-304-XXXX| 28.19 12.606 39.880 34.315 1498.5172 02:09:26.89M 2015-11-09T02:09:19.391Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.880 34.315 1498.5166 02:09:27.11M 2015-11-09T02:09:19.576Z|I-OCEAN7-304-XXXX| 28.14 12.606 39.880 34.315 1498.5165 02:09:27.32M 2015-11-09T02:09:19.776Z|I-OCEAN7-304-XXXX| 28.14 12.606 39.881 34.315 1498.5170 02:09:27.50M 2015-11-09T02:09:19.981Z|I-OCEAN7-304-XXXX| 28.09 12.606 39.880 34.314 1498.5162 02:09:27.70M 2015-11-09T02:09:20.181Z|I-OCEAN7-304-XXXX| 28.08 12.606 39.884 34.318 1498.5193 02:09:27.90M 2015-11-09T02:09:20.386Z|I-OCEAN7-304-XXXX| 28.08 12.606 39.883 34.317 1498.5177 02:09:28.12M 2015-11-09T02:09:20.591Z|I-OCEAN7-304-XXXX| 28.03 12.606 39.882 34.316 1498.5156 02:09:28.32M 2015-11-09T02:09:20.796Z|I-OCEAN7-304-XXXX| 28.03 12.606 39.881 34.315 1498.5144 02:09:28.52M 2015-11-09T02:09:20.996Z|I-OCEAN7-304-XXXX| 28.00 12.606 39.880 34.315 1498.5135 02:09:28.72M 2015-11-09T02:09:21.201Z|I-OCEAN7-304-XXXX| 28.00 12.607 39.880 34.313 1498.5140 02:09:28.91M 2015-11-09T02:09:21.401Z|I-OCEAN7-304-XXXX| 27.99 12.607 39.879 34.312 1498.5142 02:09:29.14M 2015-11-09T02:09:21.606Z|I-OCEAN7-304-XXXX| 27.99 12.607 39.879 34.312 1498.5143 02:09:29.33M 2015-11-09T02:09:21.806Z|I-OCEAN7-304-XXXX| 28.01 12.608 39.878 34.311 1498.5149 02:09:29.53M 2015-11-09T02:09:22.011Z|I-OCEAN7-304-XXXX| 28.03 12.608 39.879 34.312 1498.5172 02:09:29.73M 2015-11-09T02:09:22.216Z|I-OCEAN7-304-XXXX| 28.03 12.608 39.880 34.312 1498.5184 02:09:29.93M 2015-11-09T02:09:22.416Z|I-OCEAN7-304-XXXX| 28.03 12.608 39.880 34.312 1498.5181 02:09:30.15M 2015-11-09T02:09:22.621Z|I-OCEAN7-304-XXXX| 28.02 12.608 39.880 34.313 1498.5175 02:09:30.35M 2015-11-09T02:09:22.821Z|I-OCEAN7-304-XXXX| 28.05 12.607 39.888 34.321 1498.5254 02:09:30.55M 2015-11-09T02:09:23.026Z|I-OCEAN7-304-XXXX| 28.04 12.606 39.889 34.322 1498.5243 02:09:30.75M 2015-11-09T02:09:23.231Z|I-OCEAN7-304-XXXX| 28.01 12.606 39.889 34.323 1498.5233 02:09:30.95M 2015-11-09T02:09:23.431Z|I-OCEAN7-304-XXXX| 28.04 12.606 39.889 34.323 1498.5237 02:09:31.16M 2015-11-09T02:09:23.636Z|I-OCEAN7-304-XXXX| 28.08 12.606 39.880 34.315 1498.5142 02:09:31.36M 2015-11-09T02:09:23.856Z|I-OCEAN7-304-XXXX| 28.12 12.606 39.879 34.313 1498.5129 02:09:31.56M 2015-11-09T02:09:24.041Z|I-OCEAN7-304-XXXX| 28.09 12.606 39.877 34.312 1498.5116 02:09:31.78M 2015-11-09T02:09:24.246Z|I-OCEAN7-304-XXXX| 28.10 12.606 39.876 34.311 1498.5110 02:09:31.96M 2015-11-09T02:09:24.446Z|I-OCEAN7-304-XXXX| 28.18 12.606 39.876 34.310 1498.5120 02:09:32.18M 2015-11-09T02:09:24.651Z|I-OCEAN7-304-XXXX| 28.18 12.607 39.875 34.309 1498.5125 02:09:32.38M 2015-11-09T02:09:24.856Z|I-OCEAN7-304-XXXX| 28.21 12.607 39.875 34.308 1498.5135 02:09:32.58M 2015-11-09T02:09:25.056Z|I-OCEAN7-304-XXXX| 28.21 12.607 39.875 34.309 1498.5126 02:09:32.78M 2015-11-09T02:09:25.261Z|I-OCEAN7-304-XXXX| 28.22 12.606 39.877 34.311 1498.5134 02:09:32.97M 2015-11-09T02:09:25.466Z|I-OCEAN7-304-XXXX| 28.22 12.606 39.878 34.312 1498.5144 02:09:33.19M 2015-11-09T02:09:25.666Z|I-OCEAN7-304-XXXX| 28.25 12.606 39.879 34.313 1498.5150 02:09:33.39M 2015-11-09T02:09:25.866Z|I-OCEAN7-304-XXXX| 28.24 12.606 39.879 34.314 1498.5153 02:09:33.59M 2015-11-09T02:09:26.071Z|I-OCEAN7-304-XXXX| 28.23 12.606 39.880 34.315 1498.5164 02:09:33.79M 2015-11-09T02:09:26.276Z|I-OCEAN7-304-XXXX| 28.20 12.605 39.881 34.316 1498.5160 02:09:34.01M 2015-11-09T02:09:26.476Z|I-OCEAN7-304-XXXX| 28.19 12.605 39.881 34.316 1498.5156 02:09:34.21M 2015-11-09T02:09:26.681Z|I-OCEAN7-304-XXXX| 28.19 12.605 39.882 34.316 1498.5165 02:09:34.41M 2015-11-09T02:09:26.881Z|I-OCEAN7-304-XXXX| 28.19 12.606 39.882 34.317 1498.5177 02:09:34.61M 2015-11-09T02:09:27.086Z|I-OCEAN7-304-XXXX| 28.19 12.606 39.882 34.317 1498.5187 02:09:34.81M 2015-11-09T02:09:27.291Z|I-OCEAN7-304-XXXX| 28.19 12.606 39.882 34.316 1498.5190 02:09:35.02M 2015-11-09T02:09:27.496Z|I-OCEAN7-304-XXXX| 28.23 12.606 39.882 34.316 1498.5201 02:09:35.22M 2015-11-09T02:09:27.701Z|I-OCEAN7-304-XXXX| 28.22 12.606 39.882 34.316 1498.5200 02:09:35.42M 2015-11-09T02:09:27.896Z|I-OCEAN7-304-XXXX| 28.14 12.606 39.875 34.309 1498.5109 02:09:35.62M 2015-11-09T02:09:28.101Z|I-OCEAN7-304-XXXX| 28.15 12.607 39.875 34.309 1498.5109 02:09:35.82M 2015-11-09T02:09:28.321Z|I-OCEAN7-304-XXXX| 28.15 12.607 39.875 34.309 1498.5121 02:09:36.04M 2015-11-09T02:09:28.511Z|I-OCEAN7-304-XXXX| 28.15 12.607 39.875 34.309 1498.5121 02:09:36.25M 2015-11-09T02:09:28.711Z|I-OCEAN7-304-XXXX| 28.15 12.607 39.876 34.310 1498.5131 02:09:36.44M 2015-11-09T02:09:28.916Z|I-OCEAN7-304-XXXX| 28.11 12.607 39.877 34.310 1498.5135 02:09:36.64M 2015-11-09T02:09:29.116Z|I-OCEAN7-304-XXXX| 28.07 12.607 39.876 34.309 1498.5131 02:09:36.84M 2015-11-09T02:09:29.321Z|I-OCEAN7-304-XXXX| 28.07 12.608 39.876 34.309 1498.5138 02:09:37.05M 2015-11-09T02:09:29.521Z|I-OCEAN7-304-XXXX| 28.06 12.608 39.877 34.310 1498.5144 02:09:37.25M 2015-11-09T02:09:29.726Z|I-OCEAN7-304-XXXX| 28.02 12.607 39.878 34.311 1498.5142 02:09:37.45M 2015-11-09T02:09:29.931Z|I-OCEAN7-304-XXXX| 28.02 12.607 39.879 34.312 1498.5155 02:09:37.65M 2015-11-09T02:09:30.131Z|I-OCEAN7-304-XXXX| 27.97 12.607 39.880 34.313 1498.5157 02:09:37.85M 2015-11-09T02:09:30.336Z|I-OCEAN7-304-XXXX| 27.97 12.607 39.881 34.314 1498.5165 02:09:38.07M 2015-11-09T02:09:30.553Z|I-OCEAN7-304-XXXX| 27.93 12.607 39.882 34.315 1498.5165 02:09:38.27M 2015-11-09T02:09:30.741Z|I-OCEAN7-304-XXXX| 27.89 12.607 39.883 34.316 1498.5165 02:09:38.47M 2015-11-09T02:09:30.946Z|I-OCEAN7-304-XXXX| 27.90 12.607 39.883 34.316 1498.5171 02:09:38.67M 2015-11-09T02:09:31.146Z|I-OCEAN7-304-XXXX| 27.90 12.607 39.883 34.317 1498.5172 02:09:38.87M 2015-11-09T02:09:31.351Z|I-OCEAN7-304-XXXX| 27.90 12.607 39.882 34.316 1498.5160 02:09:39.08M 2015-11-09T02:09:31.556Z|I-OCEAN7-304-XXXX| 27.90 12.607 39.882 34.315 1498.5155 02:09:39.28M 2015-11-09T02:09:31.756Z|I-OCEAN7-304-XXXX| 27.92 12.607 39.880 34.314 1498.5149 02:09:39.48M 2015-11-09T02:09:31.956Z|I-OCEAN7-304-XXXX| 27.90 12.607 39.879 34.313 1498.5127 02:09:39.68M 2015-11-09T02:09:32.161Z|I-OCEAN7-304-XXXX| 27.90 12.607 39.878 34.312 1498.5112 02:09:39.88M 2015-11-09T02:09:32.367Z|I-OCEAN7-304-XXXX| 27.95 12.607 39.878 34.312 1498.5115 02:09:40.10M 2015-11-09T02:09:32.572Z|I-OCEAN7-304-XXXX| 27.99 12.607 39.877 34.311 1498.5115 02:09:40.30M 2015-11-09T02:09:32.791Z|I-OCEAN7-304-XXXX| 27.98 12.607 39.876 34.310 1498.5101 02:09:40.50M 2015-11-09T02:09:32.976Z|I-OCEAN7-304-XXXX| 28.01 12.607 39.875 34.308 1498.5089 02:09:40.71M 2015-11-09T02:09:33.176Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.874 34.307 1498.5087 02:09:40.90M 2015-11-09T02:09:33.381Z|I-OCEAN7-304-XXXX| 28.05 12.607 39.873 34.307 1498.5084 02:09:41.11M 2015-11-09T02:09:33.587Z|I-OCEAN7-304-XXXX| 28.09 12.607 39.872 34.305 1498.5083 02:09:41.31M 2015-11-09T02:09:33.787Z|I-OCEAN7-304-XXXX| 28.11 12.608 39.871 34.304 1498.5082 02:09:41.51M 2015-11-09T02:09:33.991Z|I-OCEAN7-304-XXXX| 28.15 12.608 39.871 34.304 1498.5090 02:09:41.71M 2015-11-09T02:09:34.196Z|I-OCEAN7-304-XXXX| 28.20 12.608 39.871 34.304 1498.5099 02:09:41.91M 2015-11-09T02:09:34.396Z|I-OCEAN7-304-XXXX| 28.25 12.608 39.871 34.304 1498.5114 02:09:42.13M 2015-11-09T02:09:34.601Z|I-OCEAN7-304-XXXX| 28.28 12.608 39.871 34.304 1498.5110 02:09:42.33M 2015-11-09T02:09:34.801Z|I-OCEAN7-304-XXXX| 28.33 12.607 39.871 34.305 1498.5112 02:09:42.53M 2015-11-09T02:09:35.006Z|I-OCEAN7-304-XXXX| 28.35 12.607 39.872 34.306 1498.5118 02:09:42.73M 2015-11-09T02:09:35.206Z|I-OCEAN7-304-XXXX| 28.37 12.607 39.872 34.306 1498.5127 02:09:42.93M 2015-11-09T02:09:35.406Z|I-OCEAN7-304-XXXX| 28.41 12.607 39.872 34.306 1498.5138 02:09:43.14M 2015-11-09T02:09:35.617Z|I-OCEAN7-304-XXXX| 28.40 12.607 39.873 34.306 1498.5142 02:09:43.34M 2015-11-09T02:09:35.817Z|I-OCEAN7-304-XXXX| 28.40 12.607 39.873 34.307 1498.5153 02:09:43.54M 2015-11-09T02:09:36.021Z|I-OCEAN7-304-XXXX| 28.42 12.607 39.874 34.307 1498.5159 02:09:43.74M 2015-11-09T02:09:36.221Z|I-OCEAN7-304-XXXX| 28.44 12.607 39.874 34.308 1498.5162 02:09:43.94M 2015-11-09T02:09:36.427Z|I-OCEAN7-304-XXXX| 28.44 12.607 39.874 34.307 1498.5162 02:09:44.16M 2015-11-09T02:09:36.627Z|I-OCEAN7-304-XXXX| 28.39 12.606 39.875 34.309 1498.5135 02:09:44.36M 2015-11-09T02:09:36.832Z|I-OCEAN7-304-XXXX| 28.39 12.606 39.876 34.310 1498.5143 02:09:44.56M 2015-11-09T02:09:37.037Z|I-OCEAN7-304-XXXX| 28.32 12.606 39.876 34.311 1498.5132 02:09:44.76M 2015-11-09T02:09:37.257Z|I-OCEAN7-304-XXXX| 28.29 12.605 39.877 34.312 1498.5133 02:09:44.96M 2015-11-09T02:09:37.442Z|I-OCEAN7-304-XXXX| 28.24 12.605 39.878 34.313 1498.5129 02:09:45.19M 2015-11-09T02:09:37.647Z|I-OCEAN7-304-XXXX| 28.18 12.605 39.879 34.315 1498.5135 02:09:45.37M 2015-11-09T02:09:37.847Z|I-OCEAN7-304-XXXX| 28.13 12.605 39.880 34.315 1498.5131 02:09:45.57M 2015-11-09T02:09:38.052Z|I-OCEAN7-304-XXXX| 28.09 12.605 39.880 34.315 1498.5127 02:09:45.77M 2015-11-09T02:09:38.257Z|I-OCEAN7-304-XXXX| 28.03 12.606 39.886 34.320 1498.5192 02:09:45.97M 2015-11-09T02:09:38.457Z|I-OCEAN7-304-XXXX| 27.97 12.606 39.886 34.320 1498.5197 02:09:46.19M 2015-11-09T02:09:38.662Z|I-OCEAN7-304-XXXX| 27.91 12.606 39.886 34.320 1498.5189 02:09:46.39M 2015-11-09T02:09:38.862Z|I-OCEAN7-304-XXXX| 27.84 12.606 39.885 34.319 1498.5168 02:09:46.59M 2015-11-09T02:09:39.062Z|I-OCEAN7-304-XXXX| 27.84 12.607 39.883 34.317 1498.5160 02:09:46.79M 2015-11-09T02:09:39.267Z|I-OCEAN7-304-XXXX| 27.84 12.607 39.883 34.316 1498.5151 02:09:47.00M 2015-11-09T02:09:39.472Z|I-OCEAN7-304-XXXX| 27.80 12.607 39.882 34.316 1498.5144 02:09:47.20M 2015-11-09T02:09:39.677Z|I-OCEAN7-304-XXXX| 27.78 12.607 39.882 34.315 1498.5137 02:09:47.40M 2015-11-09T02:09:39.877Z|I-OCEAN7-304-XXXX| 27.73 12.607 39.881 34.314 1498.5127 02:09:47.60M 2015-11-09T02:09:40.082Z|I-OCEAN7-304-XXXX| 27.70 12.608 39.881 34.314 1498.5133 02:09:47.80M 2015-11-09T02:09:40.287Z|I-OCEAN7-304-XXXX| 27.73 12.608 39.881 34.314 1498.5143 02:09:48.02M 2015-11-09T02:09:40.487Z|I-OCEAN7-304-XXXX| 27.74 12.608 39.881 34.314 1498.5142 02:09:48.22M 2015-11-09T02:09:40.692Z|I-OCEAN7-304-XXXX| 27.77 12.608 39.881 34.314 1498.5153 02:09:48.42M 2015-11-09T02:09:40.892Z|I-OCEAN7-304-XXXX| 27.86 12.608 39.882 34.315 1498.5175 02:09:48.62M 2015-11-09T02:09:41.097Z|I-OCEAN7-304-XXXX| 27.89 12.608 39.883 34.316 1498.5189 02:09:48.82M 2015-11-09T02:09:41.302Z|I-OCEAN7-304-XXXX| 27.90 12.607 39.884 34.317 1498.5192 02:09:49.03M 2015-11-09T02:09:41.502Z|I-OCEAN7-304-XXXX| 27.98 12.607 39.884 34.317 1498.5203 02:09:49.23M 2015-11-09T02:09:41.722Z|I-OCEAN7-304-XXXX| 27.98 12.607 39.885 34.318 1498.5210 02:09:49.43M 2015-11-09T02:09:41.912Z|I-OCEAN7-304-XXXX| 28.07 12.607 39.885 34.318 1498.5232 02:09:49.65M 2015-11-09T02:09:42.112Z|I-OCEAN7-304-XXXX| 28.13 12.607 39.887 34.320 1498.5265 02:09:49.83M 2015-11-09T02:09:42.317Z|I-OCEAN7-304-XXXX| 28.18 12.608 39.888 34.321 1498.5289 02:09:50.05M 2015-11-09T02:09:42.532Z|I-OCEAN7-304-XXXX| 28.23 12.608 39.889 34.321 1498.5306 02:09:50.25M 2015-11-09T02:09:42.717Z|I-OCEAN7-304-XXXX| 28.29 12.608 39.889 34.321 1498.5319 02:09:50.45M 2015-11-09T02:09:42.922Z|I-OCEAN7-304-XXXX| 28.31 12.608 39.889 34.321 1498.5322 02:09:50.65M 2015-11-09T02:09:43.132Z|I-OCEAN7-304-XXXX| 28.36 12.607 39.880 34.313 1498.5227 02:09:50.85M 2015-11-09T02:09:43.332Z|I-OCEAN7-304-XXXX| 28.37 12.607 39.879 34.312 1498.5205 02:09:51.06M 2015-11-09T02:09:43.532Z|I-OCEAN7-304-XXXX| 28.40 12.607 39.878 34.312 1498.5192 02:09:51.26M 2015-11-09T02:09:43.745Z|I-OCEAN7-304-XXXX| 28.39 12.606 39.877 34.311 1498.5170 02:09:51.46M 2015-11-09T02:09:43.937Z|I-OCEAN7-304-XXXX| 28.39 12.607 39.876 34.310 1498.5164 02:09:51.66M 2015-11-09T02:09:44.142Z|I-OCEAN7-304-XXXX| 28.39 12.607 39.875 34.309 1498.5150 02:09:51.86M 2015-11-09T02:09:44.342Z|I-OCEAN7-304-XXXX| 28.35 12.606 39.874 34.308 1498.5133 02:09:52.08M 2015-11-09T02:09:44.547Z|I-OCEAN7-304-XXXX| 28.35 12.606 39.874 34.308 1498.5128 02:09:52.28M 2015-11-09T02:09:44.752Z|I-OCEAN7-304-XXXX| 28.34 12.606 39.875 34.309 1498.5139 02:09:52.48M 2015-11-09T02:09:44.957Z|I-OCEAN7-304-XXXX| 28.34 12.606 39.876 34.310 1498.5149 02:09:52.68M 2015-11-09T02:09:45.157Z|I-OCEAN7-304-XXXX| 28.28 12.607 39.877 34.311 1498.5155 02:09:52.88M 2015-11-09T02:09:45.357Z|I-OCEAN7-304-XXXX| 28.30 12.607 39.876 34.310 1498.5159 02:09:53.10M 2015-11-09T02:09:45.562Z|I-OCEAN7-304-XXXX| 28.30 12.607 39.876 34.310 1498.5148 02:09:53.29M 2015-11-09T02:09:45.767Z|I-OCEAN7-304-XXXX| 28.26 12.607 39.876 34.310 1498.5134 02:09:53.49M 2015-11-09T02:09:45.972Z|I-OCEAN7-304-XXXX| 28.16 12.606 39.876 34.310 1498.5120 02:09:53.69M 2015-11-09T02:09:46.187Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.876 34.311 1498.5117 02:09:53.89M 2015-11-09T02:09:46.377Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.876 34.311 1498.5114 02:09:54.13M 2015-11-09T02:09:46.577Z|I-OCEAN7-304-XXXX| 28.07 12.606 39.877 34.311 1498.5105 02:09:54.31M 2015-11-09T02:09:46.782Z|I-OCEAN7-304-XXXX| 28.00 12.606 39.878 34.312 1498.5106 02:09:54.51M 2015-11-09T02:09:46.982Z|I-OCEAN7-304-XXXX| 28.01 12.606 39.877 34.312 1498.5104 02:09:54.71M 2015-11-09T02:09:47.187Z|I-OCEAN7-304-XXXX| 28.01 12.606 39.878 34.312 1498.5110 02:09:54.90M 2015-11-09T02:09:47.387Z|I-OCEAN7-304-XXXX| 27.94 12.606 39.878 34.312 1498.5100 02:09:55.12M 2015-11-09T02:09:47.592Z|I-OCEAN7-304-XXXX| 27.93 12.606 39.877 34.312 1498.5101 02:09:55.32M 2015-11-09T02:09:47.797Z|I-OCEAN7-304-XXXX| 27.92 12.606 39.876 34.311 1498.5085 02:09:55.52M 2015-11-09T02:09:48.002Z|I-OCEAN7-304-XXXX| 27.88 12.607 39.876 34.310 1498.5083 02:09:55.72M 2015-11-09T02:09:48.202Z|I-OCEAN7-304-XXXX| 27.92 12.607 39.876 34.310 1498.5085 02:09:55.92M 2015-11-09T02:09:48.407Z|I-OCEAN7-304-XXXX| 27.84 12.607 39.875 34.309 1498.5072 02:09:56.14M 2015-11-09T02:09:48.607Z|I-OCEAN7-304-XXXX| 27.83 12.607 39.875 34.309 1498.5084 02:09:56.34M 2015-11-09T02:09:48.812Z|I-OCEAN7-304-XXXX| 27.88 12.608 39.875 34.309 1498.5099 02:09:56.54M 2015-11-09T02:09:49.017Z|I-OCEAN7-304-XXXX| 27.85 12.608 39.876 34.309 1498.5098 02:09:56.74M 2015-11-09T02:09:49.217Z|I-OCEAN7-304-XXXX| 27.83 12.608 39.876 34.309 1498.5103 02:09:56.94M 2015-11-09T02:09:49.422Z|I-OCEAN7-304-XXXX| 27.87 12.608 39.877 34.310 1498.5123 02:09:57.15M 2015-11-09T02:09:49.622Z|I-OCEAN7-304-XXXX| 27.87 12.608 39.878 34.311 1498.5132 02:09:57.35M 2015-11-09T02:09:49.827Z|I-OCEAN7-304-XXXX| 27.93 12.608 39.879 34.312 1498.5155 02:09:57.55M 2015-11-09T02:09:50.027Z|I-OCEAN7-304-XXXX| 27.93 12.608 39.880 34.312 1498.5164 02:09:57.75M 2015-11-09T02:09:50.227Z|I-OCEAN7-304-XXXX| 27.97 12.608 39.880 34.312 1498.5171 02:09:57.95M 2015-11-09T02:09:50.437Z|I-OCEAN7-304-XXXX| 28.00 12.608 39.879 34.312 1498.5172 02:09:58.16M 2015-11-09T02:09:50.657Z|I-OCEAN7-304-XXXX| 28.06 12.608 39.879 34.312 1498.5175 02:09:58.37M 2015-11-09T02:09:50.842Z|I-OCEAN7-304-XXXX| 28.09 12.608 39.879 34.311 1498.5186 02:09:58.58M 2015-11-09T02:09:51.042Z|I-OCEAN7-304-XXXX| 28.16 12.608 39.879 34.311 1498.5198 02:09:58.77M 2015-11-09T02:09:51.247Z|I-OCEAN7-304-XXXX| 28.16 12.608 39.879 34.311 1498.5198 02:09:58.96M 2015-11-09T02:09:51.452Z|I-OCEAN7-304-XXXX| 28.19 12.608 39.880 34.312 1498.5206 02:09:59.18M 2015-11-09T02:09:51.652Z|I-OCEAN7-304-XXXX| 28.23 12.608 39.880 34.312 1498.5208 02:09:59.38M 2015-11-09T02:09:51.857Z|I-OCEAN7-304-XXXX| 28.24 12.608 39.880 34.312 1498.5205 02:09:59.58M 2015-11-09T02:09:52.057Z|I-OCEAN7-304-XXXX| 28.27 12.608 39.880 34.312 1498.5208 02:09:59.78M 2015-11-09T02:09:52.262Z|I-OCEAN7-304-XXXX| 28.32 12.608 39.880 34.313 1498.5220 02:10:00.00M 2015-11-09T02:09:52.462Z|I-OCEAN7-304-XXXX| 28.33 12.608 39.880 34.313 1498.5222 02:10:00.20M 2015-11-09T02:09:52.667Z|I-OCEAN7-304-XXXX| 28.34 12.608 39.880 34.313 1498.5216 02:10:00.39M 2015-11-09T02:09:52.872Z|I-OCEAN7-304-XXXX| 28.34 12.607 39.879 34.312 1498.5200 02:10:00.60M 2015-11-09T02:09:53.077Z|I-OCEAN7-304-XXXX| 28.34 12.607 39.879 34.312 1498.5198 02:10:00.80M 2015-11-09T02:09:53.277Z|I-OCEAN7-304-XXXX| 28.29 12.607 39.877 34.310 1498.5164 02:10:01.01M 2015-11-09T02:09:53.482Z|I-OCEAN7-304-XXXX| 28.32 12.607 39.877 34.310 1498.5179 02:10:01.21M 2015-11-09T02:09:53.682Z|I-OCEAN7-304-XXXX| 28.26 12.607 39.877 34.310 1498.5166 02:10:01.41M 2015-11-09T02:09:53.887Z|I-OCEAN7-304-XXXX| 28.26 12.607 39.876 34.309 1498.5154 02:10:01.61M 2015-11-09T02:09:54.092Z|I-OCEAN7-304-XXXX| 28.21 12.607 39.875 34.309 1498.5132 02:10:01.81M 2015-11-09T02:09:54.292Z|I-OCEAN7-304-XXXX| 28.18 12.607 39.880 34.313 1498.5178 02:10:02.03M 2015-11-09T02:09:54.497Z|I-OCEAN7-304-XXXX| 28.16 12.607 39.880 34.314 1498.5189 02:10:02.23M 2015-11-09T02:09:54.702Z|I-OCEAN7-304-XXXX| 28.11 12.607 39.881 34.315 1498.5194 02:10:02.43M 2015-11-09T02:09:54.902Z|I-OCEAN7-304-XXXX| 28.08 12.607 39.882 34.315 1498.5201 02:10:02.63M 2015-11-09T02:09:55.122Z|I-OCEAN7-304-XXXX| 28.05 12.608 39.882 34.315 1498.5204 02:10:02.83M 2015-11-09T02:09:55.307Z|I-OCEAN7-304-XXXX| 28.05 12.607 39.882 34.315 1498.5201 02:10:03.06M 2015-11-09T02:09:55.512Z|I-OCEAN7-304-XXXX| 28.06 12.607 39.883 34.316 1498.5200 02:10:03.24M 2015-11-09T02:09:55.712Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.883 34.316 1498.5195 02:10:03.44M 2015-11-09T02:09:55.912Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.882 34.316 1498.5189 02:10:03.64M 2015-11-09T02:09:56.117Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.882 34.315 1498.5187 02:10:03.84M 2015-11-09T02:09:56.322Z|I-OCEAN7-304-XXXX| 28.06 12.607 39.881 34.315 1498.5183 02:10:04.06M 2015-11-09T02:09:56.527Z|I-OCEAN7-304-XXXX| 28.06 12.607 39.883 34.316 1498.5200 02:10:04.26M 2015-11-09T02:09:56.727Z|I-OCEAN7-304-XXXX| 28.06 12.607 39.883 34.317 1498.5205 02:10:04.46M 2015-11-09T02:09:56.932Z|I-OCEAN7-304-XXXX| 28.08 12.607 39.884 34.318 1498.5216 02:10:04.66M 2015-11-09T02:09:57.132Z|I-OCEAN7-304-XXXX| 28.07 12.607 39.885 34.318 1498.5222 02:10:04.85M 2015-11-09T02:09:57.342Z|I-OCEAN7-304-XXXX| 28.01 12.607 39.886 34.319 1498.5228 02:10:05.07M 2015-11-09T02:09:57.542Z|I-OCEAN7-304-XXXX| 28.06 12.607 39.886 34.319 1498.5229 02:10:05.28M 2015-11-09T02:09:57.742Z|I-OCEAN7-304-XXXX| 28.06 12.607 39.877 34.310 1498.5122 02:10:05.47M 2015-11-09T02:09:57.947Z|I-OCEAN7-304-XXXX| 28.06 12.607 39.876 34.310 1498.5114 02:10:05.67M 2015-11-09T02:09:58.152Z|I-OCEAN7-304-XXXX| 28.08 12.607 39.876 34.309 1498.5118 02:10:05.87M 2015-11-09T02:09:58.353Z|I-OCEAN7-304-XXXX| 28.12 12.608 39.875 34.308 1498.5129 02:10:06.09M 2015-11-09T02:09:58.552Z|I-OCEAN7-304-XXXX| 28.12 12.608 39.875 34.308 1498.5129 02:10:06.29M 2015-11-09T02:09:58.763Z|I-OCEAN7-304-XXXX| 28.12 12.608 39.874 34.307 1498.5132 02:10:06.48M 2015-11-09T02:09:58.963Z|I-OCEAN7-304-XXXX| 28.06 12.608 39.883 34.315 1498.5219 02:10:06.69M 2015-11-09T02:09:59.162Z|I-OCEAN7-304-XXXX| 28.08 12.608 39.884 34.316 1498.5232 02:10:06.88M 2015-11-09T02:09:59.367Z|I-OCEAN7-304-XXXX| 28.08 12.608 39.885 34.317 1498.5239 02:10:07.10M 2015-11-09T02:09:59.588Z|I-OCEAN7-304-XXXX| 28.08 12.608 39.881 34.313 1498.5205 02:10:07.30M 2015-11-09T02:09:59.773Z|I-OCEAN7-304-XXXX| 28.05 12.608 39.880 34.313 1498.5184 02:10:07.52M 2015-11-09T02:09:59.978Z|I-OCEAN7-304-XXXX| 28.04 12.607 39.879 34.313 1498.5164 02:10:07.70M