2015-11-09T02:08:00.187Z|I-OCEAN7-304-XXXX| 27.94 12.607 39.868 34.302 1498.5010 02:08:07.90M 2015-11-09T02:08:00.392Z|I-OCEAN7-304-XXXX| 27.94 12.607 39.868 34.301 1498.5011 02:08:08.12M 2015-11-09T02:08:00.597Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.868 34.301 1498.5022 02:08:08.32M 2015-11-09T02:08:00.797Z|I-OCEAN7-304-XXXX| 28.07 12.607 39.868 34.301 1498.5029 02:08:08.52M 2015-11-09T02:08:01.002Z|I-OCEAN7-304-XXXX| 28.06 12.607 39.868 34.302 1498.5029 02:08:08.72M 2015-11-09T02:08:01.207Z|I-OCEAN7-304-XXXX| 28.07 12.607 39.868 34.302 1498.5032 02:08:08.92M 2015-11-09T02:08:01.407Z|I-OCEAN7-304-XXXX| 28.11 12.607 39.868 34.302 1498.5039 02:08:09.14M 2015-11-09T02:08:01.607Z|I-OCEAN7-304-XXXX| 28.19 12.607 39.868 34.302 1498.5059 02:08:09.34M 2015-11-09T02:08:01.812Z|I-OCEAN7-304-XXXX| 28.19 12.607 39.869 34.302 1498.5059 02:08:09.53M 2015-11-09T02:08:02.018Z|I-OCEAN7-304-XXXX| 28.21 12.607 39.869 34.302 1498.5060 02:08:09.73M 2015-11-09T02:08:02.218Z|I-OCEAN7-304-XXXX| 28.25 12.607 39.869 34.303 1498.5071 02:08:09.93M 2015-11-09T02:08:02.423Z|I-OCEAN7-304-XXXX| 28.25 12.607 39.870 34.303 1498.5081 02:08:10.15M 2015-11-09T02:08:02.628Z|I-OCEAN7-304-XXXX| 28.25 12.607 39.870 34.304 1498.5093 02:08:10.35M 2015-11-09T02:08:02.828Z|I-OCEAN7-304-XXXX| 28.27 12.607 39.871 34.304 1498.5099 02:08:10.55M 2015-11-09T02:08:03.032Z|I-OCEAN7-304-XXXX| 28.29 12.607 39.871 34.305 1498.5107 02:08:10.75M 2015-11-09T02:08:03.238Z|I-OCEAN7-304-XXXX| 28.29 12.607 39.871 34.305 1498.5105 02:08:10.95M 2015-11-09T02:08:03.458Z|I-OCEAN7-304-XXXX| 28.27 12.607 39.872 34.305 1498.5103 02:08:11.17M 2015-11-09T02:08:03.643Z|I-OCEAN7-304-XXXX| 28.31 12.607 39.872 34.306 1498.5118 02:08:11.38M 2015-11-09T02:08:03.848Z|I-OCEAN7-304-XXXX| 28.31 12.607 39.873 34.307 1498.5132 02:08:11.57M 2015-11-09T02:08:04.048Z|I-OCEAN7-304-XXXX| 28.27 12.607 39.874 34.308 1498.5134 02:08:11.77M 2015-11-09T02:08:04.253Z|I-OCEAN7-304-XXXX| 28.27 12.607 39.872 34.306 1498.5112 02:08:11.96M 2015-11-09T02:08:04.458Z|I-OCEAN7-304-XXXX| 28.27 12.607 39.875 34.308 1498.5142 02:08:12.18M 2015-11-09T02:08:04.658Z|I-OCEAN7-304-XXXX| 28.23 12.607 39.874 34.308 1498.5123 02:08:12.38M 2015-11-09T02:08:04.863Z|I-OCEAN7-304-XXXX| 28.20 12.607 39.874 34.308 1498.5121 02:08:12.58M 2015-11-09T02:08:05.063Z|I-OCEAN7-304-XXXX| 28.21 12.607 39.875 34.308 1498.5117 02:08:12.78M 2015-11-09T02:08:05.263Z|I-OCEAN7-304-XXXX| 28.17 12.606 39.875 34.309 1498.5112 02:08:13.00M 2015-11-09T02:08:05.468Z|I-OCEAN7-304-XXXX| 28.16 12.606 39.876 34.310 1498.5116 02:08:13.20M 2015-11-09T02:08:05.673Z|I-OCEAN7-304-XXXX| 28.13 12.606 39.877 34.311 1498.5118 02:08:13.40M 2015-11-09T02:08:05.873Z|I-OCEAN7-304-XXXX| 28.11 12.606 39.878 34.313 1498.5121 02:08:13.60M 2015-11-09T02:08:06.078Z|I-OCEAN7-304-XXXX| 28.11 12.606 39.878 34.313 1498.5123 02:08:13.79M 2015-11-09T02:08:06.278Z|I-OCEAN7-304-XXXX| 28.08 12.606 39.879 34.314 1498.5125 02:08:14.01M 2015-11-09T02:08:06.483Z|I-OCEAN7-304-XXXX| 28.08 12.605 39.879 34.314 1498.5117 02:08:14.21M 2015-11-09T02:08:06.688Z|I-OCEAN7-304-XXXX| 28.04 12.605 39.878 34.313 1498.5109 02:08:14.41M 2015-11-09T02:08:06.894Z|I-OCEAN7-304-XXXX| 28.01 12.605 39.879 34.314 1498.5105 02:08:14.61M 2015-11-09T02:08:07.093Z|I-OCEAN7-304-XXXX| 27.97 12.606 39.879 34.314 1498.5115 02:08:14.81M 2015-11-09T02:08:07.298Z|I-OCEAN7-304-XXXX| 28.00 12.606 39.880 34.314 1498.5131 02:08:15.03M 2015-11-09T02:08:07.498Z|I-OCEAN7-304-XXXX| 28.00 12.606 39.880 34.315 1498.5138 02:08:15.23M 2015-11-09T02:08:07.703Z|I-OCEAN7-304-XXXX| 27.97 12.606 39.877 34.311 1498.5103 02:08:15.43M 2015-11-09T02:08:07.923Z|I-OCEAN7-304-XXXX| 27.96 12.606 39.877 34.311 1498.5093 02:08:15.62M 2015-11-09T02:08:08.108Z|I-OCEAN7-304-XXXX| 27.96 12.607 39.877 34.311 1498.5103 02:08:15.84M 2015-11-09T02:08:08.313Z|I-OCEAN7-304-XXXX| 27.96 12.607 39.878 34.311 1498.5114 02:08:16.04M 2015-11-09T02:08:08.518Z|I-OCEAN7-304-XXXX| 27.92 12.607 39.872 34.306 1498.5040 02:08:16.24M 2015-11-09T02:08:08.718Z|I-OCEAN7-304-XXXX| 27.96 12.607 39.872 34.306 1498.5046 02:08:16.44M 2015-11-09T02:08:08.929Z|I-OCEAN7-304-XXXX| 28.00 12.607 39.871 34.305 1498.5055 02:08:16.64M 2015-11-09T02:08:09.123Z|I-OCEAN7-304-XXXX| 28.00 12.607 39.871 34.304 1498.5056 02:08:16.84M 2015-11-09T02:08:09.323Z|I-OCEAN7-304-XXXX| 28.00 12.608 39.870 34.304 1498.5060 02:08:17.06M 2015-11-09T02:08:09.528Z|I-OCEAN7-304-XXXX| 28.00 12.608 39.870 34.303 1498.5060 02:08:17.25M 2015-11-09T02:08:09.728Z|I-OCEAN7-304-XXXX| 28.03 12.608 39.870 34.303 1498.5067 02:08:17.46M 2015-11-09T02:08:09.935Z|I-OCEAN7-304-XXXX| 28.03 12.608 39.869 34.302 1498.5060 02:08:17.65M 2015-11-09T02:08:10.138Z|I-OCEAN7-304-XXXX| 28.02 12.608 39.869 34.302 1498.5055 02:08:17.85M 2015-11-09T02:08:10.343Z|I-OCEAN7-304-XXXX| 28.04 12.608 39.875 34.308 1498.5131 02:08:18.07M 2015-11-09T02:08:10.548Z|I-OCEAN7-304-XXXX| 28.04 12.608 39.876 34.308 1498.5139 02:08:18.27M 2015-11-09T02:08:10.748Z|I-OCEAN7-304-XXXX| 28.08 12.608 39.876 34.309 1498.5148 02:08:18.47M 2015-11-09T02:08:10.953Z|I-OCEAN7-304-XXXX| 28.09 12.608 39.876 34.309 1498.5146 02:08:18.67M 2015-11-09T02:08:11.153Z|I-OCEAN7-304-XXXX| 28.10 12.608 39.877 34.309 1498.5154 02:08:18.87M 2015-11-09T02:08:11.358Z|I-OCEAN7-304-XXXX| 28.15 12.608 39.878 34.310 1498.5175 02:08:19.09M 2015-11-09T02:08:11.558Z|I-OCEAN7-304-XXXX| 28.17 12.608 39.874 34.307 1498.5142 02:08:19.29M 2015-11-09T02:08:11.763Z|I-OCEAN7-304-XXXX| 28.20 12.608 39.874 34.306 1498.5139 02:08:19.49M 2015-11-09T02:08:11.968Z|I-OCEAN7-304-XXXX| 28.22 12.608 39.873 34.306 1498.5137 02:08:19.68M 2015-11-09T02:08:12.168Z|I-OCEAN7-304-XXXX| 28.25 12.608 39.874 34.307 1498.5137 02:08:19.88M 2015-11-09T02:08:12.388Z|I-OCEAN7-304-XXXX| 28.25 12.608 39.874 34.307 1498.5135 02:08:20.10M 2015-11-09T02:08:12.578Z|I-OCEAN7-304-XXXX| 28.21 12.607 39.875 34.308 1498.5139 02:08:20.32M 2015-11-09T02:08:12.778Z|I-OCEAN7-304-XXXX| 28.18 12.607 39.874 34.308 1498.5127 02:08:20.50M 2015-11-09T02:08:12.978Z|I-OCEAN7-304-XXXX| 28.21 12.607 39.873 34.306 1498.5117 02:08:20.70M 2015-11-09T02:08:13.183Z|I-OCEAN7-304-XXXX| 28.22 12.607 39.873 34.306 1498.5115 02:08:20.90M 2015-11-09T02:08:13.383Z|I-OCEAN7-304-XXXX| 28.20 12.607 39.872 34.306 1498.5107 02:08:21.12M 2015-11-09T02:08:13.593Z|I-OCEAN7-304-XXXX| 28.17 12.607 39.872 34.306 1498.5101 02:08:21.31M 2015-11-09T02:08:13.788Z|I-OCEAN7-304-XXXX| 28.18 12.608 39.875 34.308 1498.5140 02:08:21.52M 2015-11-09T02:08:13.998Z|I-OCEAN7-304-XXXX| 28.18 12.608 39.876 34.309 1498.5160 02:08:21.71M 2015-11-09T02:08:14.198Z|I-OCEAN7-304-XXXX| 28.18 12.608 39.877 34.309 1498.5172 02:08:21.91M 2015-11-09T02:08:14.403Z|I-OCEAN7-304-XXXX| 28.18 12.608 39.878 34.310 1498.5181 02:08:22.13M 2015-11-09T02:08:14.603Z|I-OCEAN7-304-XXXX| 28.17 12.608 39.875 34.307 1498.5148 02:08:22.33M 2015-11-09T02:08:14.808Z|I-OCEAN7-304-XXXX| 28.17 12.608 39.875 34.307 1498.5145 02:08:22.53M 2015-11-09T02:08:15.014Z|I-OCEAN7-304-XXXX| 28.12 12.608 39.874 34.307 1498.5134 02:08:22.73M 2015-11-09T02:08:15.214Z|I-OCEAN7-304-XXXX| 28.06 12.608 39.874 34.307 1498.5128 02:08:22.93M 2015-11-09T02:08:15.418Z|I-OCEAN7-304-XXXX| 28.11 12.608 39.874 34.307 1498.5127 02:08:23.15M 2015-11-09T02:08:15.652Z|I-OCEAN7-304-XXXX| 28.08 12.608 39.874 34.306 1498.5117 02:08:23.35M 2015-11-09T02:08:15.823Z|I-OCEAN7-304-XXXX| 28.08 12.608 39.872 34.305 1498.5105 02:08:23.54M 2015-11-09T02:08:16.023Z|I-OCEAN7-304-XXXX| 28.08 12.608 39.872 34.305 1498.5098 02:08:23.74M 2015-11-09T02:08:16.228Z|I-OCEAN7-304-XXXX| 28.07 12.608 39.873 34.306 1498.5107 02:08:23.94M 2015-11-09T02:08:16.433Z|I-OCEAN7-304-XXXX| 28.08 12.608 39.873 34.306 1498.5111 02:08:24.16M 2015-11-09T02:08:16.638Z|I-OCEAN7-304-XXXX| 28.08 12.608 39.873 34.306 1498.5107 02:08:24.36M 2015-11-09T02:08:16.854Z|I-OCEAN7-304-XXXX| 28.06 12.607 39.873 34.307 1498.5098 02:08:24.56M 2015-11-09T02:08:17.043Z|I-OCEAN7-304-XXXX| 28.07 12.607 39.874 34.308 1498.5103 02:08:24.78M 2015-11-09T02:08:17.243Z|I-OCEAN7-304-XXXX| 28.02 12.607 39.873 34.307 1498.5079 02:08:24.96M 2015-11-09T02:08:17.448Z|I-OCEAN7-304-XXXX| 28.02 12.607 39.874 34.308 1498.5088 02:08:25.18M 2015-11-09T02:08:17.648Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.875 34.309 1498.5100 02:08:25.38M 2015-11-09T02:08:17.854Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.876 34.310 1498.5107 02:08:25.58M 2015-11-09T02:08:18.058Z|I-OCEAN7-304-XXXX| 28.04 12.607 39.876 34.310 1498.5118 02:08:25.77M 2015-11-09T02:08:18.258Z|I-OCEAN7-304-XXXX| 28.04 12.607 39.877 34.311 1498.5132 02:08:25.97M 2015-11-09T02:08:18.463Z|I-OCEAN7-304-XXXX| 28.04 12.607 39.873 34.306 1498.5094 02:08:26.19M 2015-11-09T02:08:18.668Z|I-OCEAN7-304-XXXX| 28.04 12.608 39.872 34.305 1498.5087 02:08:26.39M 2015-11-09T02:08:18.868Z|I-OCEAN7-304-XXXX| 28.03 12.608 39.873 34.307 1498.5095 02:08:26.59M 2015-11-09T02:08:19.073Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.874 34.308 1498.5099 02:08:26.79M 2015-11-09T02:08:19.273Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.875 34.309 1498.5111 02:08:27.01M 2015-11-09T02:08:19.478Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.875 34.309 1498.5110 02:08:27.21M 2015-11-09T02:08:19.683Z|I-OCEAN7-304-XXXX| 28.10 12.607 39.875 34.308 1498.5110 02:08:27.41M 2015-11-09T02:08:19.883Z|I-OCEAN7-304-XXXX| 28.08 12.607 39.874 34.308 1498.5101 02:08:27.60M 2015-11-09T02:08:20.088Z|I-OCEAN7-304-XXXX| 28.07 12.607 39.875 34.308 1498.5100 02:08:27.80M 2015-11-09T02:08:20.292Z|I-OCEAN7-304-XXXX| 28.10 12.607 39.874 34.308 1498.5100 02:08:28.02M 2015-11-09T02:08:20.494Z|I-OCEAN7-304-XXXX| 28.10 12.607 39.874 34.308 1498.5100 02:08:28.22M 2015-11-09T02:08:20.698Z|I-OCEAN7-304-XXXX| 28.15 12.607 39.874 34.308 1498.5101 02:08:28.42M 2015-11-09T02:08:20.898Z|I-OCEAN7-304-XXXX| 28.21 12.606 39.874 34.309 1498.5105 02:08:28.62M 2015-11-09T02:08:21.098Z|I-OCEAN7-304-XXXX| 28.21 12.606 39.875 34.310 1498.5111 02:08:28.82M 2015-11-09T02:08:21.323Z|I-OCEAN7-304-XXXX| 28.20 12.606 39.876 34.310 1498.5107 02:08:29.04M 2015-11-09T02:08:21.508Z|I-OCEAN7-304-XXXX| 28.20 12.605 39.876 34.311 1498.5098 02:08:29.25M 2015-11-09T02:08:21.708Z|I-OCEAN7-304-XXXX| 28.21 12.605 39.876 34.311 1498.5094 02:08:29.43M 2015-11-09T02:08:21.913Z|I-OCEAN7-304-XXXX| 28.20 12.605 39.875 34.311 1498.5083 02:08:29.63M 2015-11-09T02:08:22.118Z|I-OCEAN7-304-XXXX| 28.15 12.605 39.875 34.311 1498.5068 02:08:29.83M 2015-11-09T02:08:22.318Z|I-OCEAN7-304-XXXX| 28.15 12.604 39.877 34.313 1498.5092 02:08:30.05M 2015-11-09T02:08:22.523Z|I-OCEAN7-304-XXXX| 28.15 12.604 39.885 34.320 1498.5175 02:08:30.25M 2015-11-09T02:08:22.723Z|I-OCEAN7-304-XXXX| 28.15 12.604 39.885 34.320 1498.5177 02:08:30.45M 2015-11-09T02:08:22.928Z|I-OCEAN7-304-XXXX| 28.09 12.604 39.885 34.321 1498.5172 02:08:30.65M 2015-11-09T02:08:23.128Z|I-OCEAN7-304-XXXX| 28.09 12.605 39.886 34.321 1498.5184 02:08:30.85M 2015-11-09T02:08:23.335Z|I-OCEAN7-304-XXXX| 28.09 12.605 39.886 34.321 1498.5190 02:08:31.07M 2015-11-09T02:08:23.538Z|I-OCEAN7-304-XXXX| 28.09 12.605 39.887 34.322 1498.5197 02:08:31.27M 2015-11-09T02:08:23.743Z|I-OCEAN7-304-XXXX| 28.09 12.605 39.887 34.322 1498.5200 02:08:31.47M 2015-11-09T02:08:23.943Z|I-OCEAN7-304-XXXX| 28.05 12.605 39.887 34.322 1498.5201 02:08:31.66M 2015-11-09T02:08:24.143Z|I-OCEAN7-304-XXXX| 28.01 12.605 39.886 34.321 1498.5188 02:08:31.86M 2015-11-09T02:08:24.353Z|I-OCEAN7-304-XXXX| 27.97 12.606 39.885 34.320 1498.5173 02:08:32.08M 2015-11-09T02:08:24.553Z|I-OCEAN7-304-XXXX| 27.96 12.606 39.884 34.318 1498.5167 02:08:32.28M 2015-11-09T02:08:24.758Z|I-OCEAN7-304-XXXX| 27.96 12.606 39.883 34.317 1498.5162 02:08:32.48M 2015-11-09T02:08:24.958Z|I-OCEAN7-304-XXXX| 27.96 12.607 39.882 34.316 1498.5159 02:08:32.68M 2015-11-09T02:08:25.164Z|I-OCEAN7-304-XXXX| 27.97 12.607 39.881 34.315 1498.5157 02:08:32.88M 2015-11-09T02:08:25.364Z|I-OCEAN7-304-XXXX| 27.97 12.607 39.880 34.314 1498.5155 02:08:33.10M 2015-11-09T02:08:25.569Z|I-OCEAN7-304-XXXX| 27.96 12.607 39.879 34.313 1498.5146 02:08:33.30M 2015-11-09T02:08:25.789Z|I-OCEAN7-304-XXXX| 27.96 12.607 39.878 34.312 1498.5139 02:08:33.49M 2015-11-09T02:08:25.973Z|I-OCEAN7-304-XXXX| 28.00 12.607 39.877 34.311 1498.5137 02:08:33.71M 2015-11-09T02:08:26.178Z|I-OCEAN7-304-XXXX| 28.00 12.607 39.876 34.309 1498.5114 02:08:33.89M 2015-11-09T02:08:26.378Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.875 34.308 1498.5107 02:08:34.11M 2015-11-09T02:08:26.584Z|I-OCEAN7-304-XXXX| 28.04 12.608 39.873 34.307 1498.5098 02:08:34.31M 2015-11-09T02:08:26.788Z|I-OCEAN7-304-XXXX| 28.12 12.607 39.872 34.306 1498.5096 02:08:34.51M 2015-11-09T02:08:26.994Z|I-OCEAN7-304-XXXX| 28.13 12.608 39.872 34.305 1498.5093 02:08:34.71M 2015-11-09T02:08:27.194Z|I-OCEAN7-304-XXXX| 28.16 12.608 39.871 34.305 1498.5094 02:08:34.91M 2015-11-09T02:08:27.399Z|I-OCEAN7-304-XXXX| 28.20 12.607 39.871 34.305 1498.5093 02:08:35.13M 2015-11-09T02:08:27.599Z|I-OCEAN7-304-XXXX| 28.20 12.607 39.870 34.304 1498.5077 02:08:35.33M 2015-11-09T02:08:27.799Z|I-OCEAN7-304-XXXX| 28.23 12.607 39.870 34.304 1498.5067 02:08:35.52M 2015-11-09T02:08:28.004Z|I-OCEAN7-304-XXXX| 28.23 12.606 39.870 34.304 1498.5057 02:08:35.72M 2015-11-09T02:08:28.209Z|I-OCEAN7-304-XXXX| 28.23 12.606 39.869 34.304 1498.5040 02:08:35.92M 2015-11-09T02:08:28.414Z|I-OCEAN7-304-XXXX| 28.23 12.606 39.868 34.303 1498.5034 02:08:36.14M 2015-11-09T02:08:28.614Z|I-OCEAN7-304-XXXX| 28.29 12.606 39.868 34.303 1498.5038 02:08:36.34M 2015-11-09T02:08:28.814Z|I-OCEAN7-304-XXXX| 28.29 12.606 39.868 34.303 1498.5040 02:08:36.54M 2015-11-09T02:08:29.019Z|I-OCEAN7-304-XXXX| 28.29 12.606 39.869 34.304 1498.5049 02:08:36.74M 2015-11-09T02:08:29.224Z|I-OCEAN7-304-XXXX| 28.28 12.606 39.870 34.305 1498.5060 02:08:36.94M 2015-11-09T02:08:29.424Z|I-OCEAN7-304-XXXX| 28.25 12.606 39.871 34.305 1498.5059 02:08:37.16M 2015-11-09T02:08:29.629Z|I-OCEAN7-304-XXXX| 28.25 12.606 39.870 34.305 1498.5054 02:08:37.35M 2015-11-09T02:08:29.834Z|I-OCEAN7-304-XXXX| 28.21 12.606 39.870 34.305 1498.5051 02:08:37.55M 2015-11-09T02:08:30.034Z|I-OCEAN7-304-XXXX| 28.17 12.606 39.870 34.305 1498.5040 02:08:37.75M 2015-11-09T02:08:30.259Z|I-OCEAN7-304-XXXX| 28.14 12.606 39.870 34.305 1498.5029 02:08:37.95M 2015-11-09T02:08:30.439Z|I-OCEAN7-304-XXXX| 28.10 12.606 39.869 34.304 1498.5023 02:08:38.19M 2015-11-09T02:08:30.644Z|I-OCEAN7-304-XXXX| 28.10 12.606 39.874 34.308 1498.5078 02:08:38.37M 2015-11-09T02:08:30.849Z|I-OCEAN7-304-XXXX| 28.10 12.606 39.874 34.308 1498.5079 02:08:38.57M 2015-11-09T02:08:31.049Z|I-OCEAN7-304-XXXX| 28.08 12.606 39.871 34.305 1498.5043 02:08:38.77M 2015-11-09T02:08:31.249Z|I-OCEAN7-304-XXXX| 28.03 12.606 39.870 34.305 1498.5031 02:08:38.96M 2015-11-09T02:08:31.454Z|I-OCEAN7-304-XXXX| 28.03 12.606 39.870 34.305 1498.5016 02:08:39.18M 2015-11-09T02:08:31.659Z|I-OCEAN7-304-XXXX| 28.00 12.606 39.870 34.305 1498.5009 02:08:39.38M 2015-11-09T02:08:31.859Z|I-OCEAN7-304-XXXX| 27.94 12.606 39.869 34.304 1498.4993 02:08:39.58M 2015-11-09T02:08:32.069Z|I-OCEAN7-304-XXXX| 27.95 12.606 39.868 34.303 1498.4984 02:08:39.78M 2015-11-09T02:08:32.269Z|I-OCEAN7-304-XXXX| 27.99 12.606 39.873 34.308 1498.5037 02:08:40.00M 2015-11-09T02:08:32.474Z|I-OCEAN7-304-XXXX| 27.96 12.605 39.873 34.309 1498.5037 02:08:40.20M 2015-11-09T02:08:32.674Z|I-OCEAN7-304-XXXX| 27.95 12.606 39.881 34.315 1498.5121 02:08:40.40M 2015-11-09T02:08:32.884Z|I-OCEAN7-304-XXXX| 27.95 12.606 39.881 34.316 1498.5135 02:08:40.60M 2015-11-09T02:08:33.084Z|I-OCEAN7-304-XXXX| 28.00 12.606 39.876 34.311 1498.5088 02:08:40.80M 2015-11-09T02:08:33.284Z|I-OCEAN7-304-XXXX| 28.00 12.606 39.875 34.310 1498.5068 02:08:41.02M 2015-11-09T02:08:33.489Z|I-OCEAN7-304-XXXX| 28.01 12.606 39.875 34.310 1498.5077 02:08:41.22M 2015-11-09T02:08:33.689Z|I-OCEAN7-304-XXXX| 28.03 12.606 39.876 34.310 1498.5077 02:08:41.41M 2015-11-09T02:08:33.894Z|I-OCEAN7-304-XXXX| 28.03 12.606 39.876 34.311 1498.5085 02:08:41.61M 2015-11-09T02:08:34.094Z|I-OCEAN7-304-XXXX| 28.10 12.606 39.876 34.311 1498.5099 02:08:41.81M 2015-11-09T02:08:34.299Z|I-OCEAN7-304-XXXX| 28.10 12.606 39.877 34.312 1498.5103 02:08:42.03M 2015-11-09T02:08:34.499Z|I-OCEAN7-304-XXXX| 28.10 12.605 39.877 34.312 1498.5100 02:08:42.23M 2015-11-09T02:08:34.719Z|I-OCEAN7-304-XXXX| 28.13 12.605 39.877 34.312 1498.5110 02:08:42.43M 2015-11-09T02:08:34.932Z|I-OCEAN7-304-XXXX| 28.19 12.606 39.876 34.311 1498.5114 02:08:42.64M 2015-11-09T02:08:35.114Z|I-OCEAN7-304-XXXX| 28.18 12.606 39.875 34.310 1498.5096 02:08:42.83M 2015-11-09T02:08:35.314Z|I-OCEAN7-304-XXXX| 28.18 12.606 39.871 34.305 1498.5054 02:08:43.05M 2015-11-09T02:08:35.519Z|I-OCEAN7-304-XXXX| 28.22 12.606 39.870 34.305 1498.5059 02:08:43.24M 2015-11-09T02:08:35.719Z|I-OCEAN7-304-XXXX| 28.22 12.606 39.871 34.305 1498.5063 02:08:43.44M 2015-11-09T02:08:35.924Z|I-OCEAN7-304-XXXX| 28.22 12.606 39.870 34.305 1498.5060 02:08:43.64M 2015-11-09T02:08:36.129Z|I-OCEAN7-304-XXXX| 28.25 12.606 39.870 34.305 1498.5059 02:08:43.84M 2015-11-09T02:08:36.332Z|I-OCEAN7-304-XXXX| 28.23 12.606 39.870 34.305 1498.5055 02:08:44.06M 2015-11-09T02:08:36.535Z|I-OCEAN7-304-XXXX| 28.24 12.606 39.871 34.306 1498.5062 02:08:44.26M 2015-11-09T02:08:36.739Z|I-OCEAN7-304-XXXX| 28.22 12.606 39.872 34.307 1498.5073 02:08:44.46M 2015-11-09T02:08:36.939Z|I-OCEAN7-304-XXXX| 28.21 12.606 39.873 34.307 1498.5073 02:08:44.66M 2015-11-09T02:08:37.139Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.868 34.303 1498.5011 02:08:44.86M 2015-11-09T02:08:37.344Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.869 34.304 1498.5022 02:08:45.08M 2015-11-09T02:08:37.549Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.870 34.304 1498.5038 02:08:45.28M 2015-11-09T02:08:37.749Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.870 34.305 1498.5044 02:08:45.47M 2015-11-09T02:08:37.954Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.871 34.306 1498.5046 02:08:45.67M 2015-11-09T02:08:38.159Z|I-OCEAN7-304-XXXX| 28.18 12.605 39.871 34.306 1498.5045 02:08:45.87M 2015-11-09T02:08:38.359Z|I-OCEAN7-304-XXXX| 28.18 12.605 39.872 34.307 1498.5044 02:08:46.09M 2015-11-09T02:08:38.564Z|I-OCEAN7-304-XXXX| 28.13 12.605 39.872 34.308 1498.5037 02:08:46.29M 2015-11-09T02:08:38.764Z|I-OCEAN7-304-XXXX| 28.12 12.605 39.876 34.312 1498.5087 02:08:46.49M 2015-11-09T02:08:38.969Z|I-OCEAN7-304-XXXX| 28.07 12.605 39.877 34.312 1498.5088 02:08:46.69M 2015-11-09T02:08:39.184Z|I-OCEAN7-304-XXXX| 28.07 12.605 39.877 34.312 1498.5094 02:08:46.89M 2015-11-09T02:08:39.374Z|I-OCEAN7-304-XXXX| 28.07 12.606 39.878 34.312 1498.5107 02:08:47.12M 2015-11-09T02:08:39.579Z|I-OCEAN7-304-XXXX| 28.07 12.606 39.878 34.313 1498.5125 02:08:47.30M 2015-11-09T02:08:39.779Z|I-OCEAN7-304-XXXX| 28.07 12.606 39.878 34.312 1498.5134 02:08:47.50M 2015-11-09T02:08:39.984Z|I-OCEAN7-304-XXXX| 28.07 12.606 39.879 34.313 1498.5138 02:08:47.70M 2015-11-09T02:08:40.189Z|I-OCEAN7-304-XXXX| 28.07 12.606 39.880 34.314 1498.5146 02:08:47.90M 2015-11-09T02:08:40.389Z|I-OCEAN7-304-XXXX| 28.07 12.606 39.879 34.313 1498.5145 02:08:48.12M 2015-11-09T02:08:40.612Z|I-OCEAN7-304-XXXX| 28.07 12.606 39.879 34.313 1498.5133 02:08:48.32M 2015-11-09T02:08:40.799Z|I-OCEAN7-304-XXXX| 28.07 12.606 39.878 34.313 1498.5127 02:08:48.52M 2015-11-09T02:08:40.999Z|I-OCEAN7-304-XXXX| 28.04 12.606 39.878 34.312 1498.5109 02:08:48.72M 2015-11-09T02:08:41.199Z|I-OCEAN7-304-XXXX| 28.04 12.606 39.877 34.311 1498.5101 02:08:48.92M 2015-11-09T02:08:41.404Z|I-OCEAN7-304-XXXX| 28.04 12.606 39.876 34.311 1498.5094 02:08:49.14M 2015-11-09T02:08:41.609Z|I-OCEAN7-304-XXXX| 28.04 12.606 39.876 34.310 1498.5095 02:08:49.33M 2015-11-09T02:08:41.814Z|I-OCEAN7-304-XXXX| 28.04 12.606 39.875 34.310 1498.5089 02:08:49.53M 2015-11-09T02:08:42.015Z|I-OCEAN7-304-XXXX| 28.04 12.606 39.875 34.310 1498.5078 02:08:49.73M 2015-11-09T02:08:42.219Z|I-OCEAN7-304-XXXX| 28.02 12.606 39.874 34.309 1498.5067 02:08:49.93M 2015-11-09T02:08:42.419Z|I-OCEAN7-304-XXXX| 27.99 12.606 39.874 34.308 1498.5055 02:08:50.15M 2015-11-09T02:08:42.624Z|I-OCEAN7-304-XXXX| 27.99 12.606 39.873 34.308 1498.5049 02:08:50.35M 2015-11-09T02:08:42.829Z|I-OCEAN7-304-XXXX| 28.02 12.606 39.874 34.309 1498.5057 02:08:50.55M 2015-11-09T02:08:43.029Z|I-OCEAN7-304-XXXX| 28.04 12.606 39.874 34.309 1498.5065 02:08:50.75M 2015-11-09T02:08:43.229Z|I-OCEAN7-304-XXXX| 28.09 12.606 39.873 34.308 1498.5068 02:08:50.95M 2015-11-09T02:08:43.439Z|I-OCEAN7-304-XXXX| 28.09 12.606 39.873 34.308 1498.5070 02:08:51.16M 2015-11-09T02:08:43.654Z|I-OCEAN7-304-XXXX| 28.13 12.606 39.873 34.307 1498.5079 02:08:51.37M 2015-11-09T02:08:43.839Z|I-OCEAN7-304-XXXX| 28.13 12.606 39.873 34.307 1498.5081 02:08:51.58M 2015-11-09T02:08:44.044Z|I-OCEAN7-304-XXXX| 28.09 12.607 39.874 34.308 1498.5084 02:08:51.76M 2015-11-09T02:08:44.244Z|I-OCEAN7-304-XXXX| 28.13 12.607 39.874 34.308 1498.5093 02:08:51.96M 2015-11-09T02:08:44.449Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.874 34.308 1498.5093 02:08:52.18M 2015-11-09T02:08:44.654Z|I-OCEAN7-304-XXXX| 28.16 12.606 39.874 34.308 1498.5092 02:08:52.38M 2015-11-09T02:08:44.859Z|I-OCEAN7-304-XXXX| 28.16 12.606 39.874 34.308 1498.5094 02:08:52.58M 2015-11-09T02:08:45.059Z|I-OCEAN7-304-XXXX| 28.18 12.606 39.874 34.308 1498.5095 02:08:52.78M 2015-11-09T02:08:45.264Z|I-OCEAN7-304-XXXX| 28.20 12.606 39.874 34.308 1498.5103 02:08:53.00M 2015-11-09T02:08:45.464Z|I-OCEAN7-304-XXXX| 28.21 12.607 39.874 34.308 1498.5109 02:08:53.20M 2015-11-09T02:08:45.669Z|I-OCEAN7-304-XXXX| 28.22 12.607 39.873 34.307 1498.5107 02:08:53.40M 2015-11-09T02:08:45.874Z|I-OCEAN7-304-XXXX| 28.19 12.607 39.873 34.307 1498.5100 02:08:53.59M 2015-11-09T02:08:46.074Z|I-OCEAN7-304-XXXX| 28.22 12.607 39.874 34.308 1498.5112 02:08:53.79M 2015-11-09T02:08:46.279Z|I-OCEAN7-304-XXXX| 28.21 12.607 39.874 34.308 1498.5116 02:08:54.01M 2015-11-09T02:08:46.485Z|I-OCEAN7-304-XXXX| 28.21 12.607 39.874 34.307 1498.5111 02:08:54.21M 2015-11-09T02:08:46.685Z|I-OCEAN7-304-XXXX| 28.19 12.607 39.873 34.307 1498.5105 02:08:54.41M 2015-11-09T02:08:46.889Z|I-OCEAN7-304-XXXX| 28.22 12.607 39.873 34.307 1498.5109 02:08:54.61M 2015-11-09T02:08:47.089Z|I-OCEAN7-304-XXXX| 28.19 12.607 39.872 34.306 1498.5100 02:08:54.81M 2015-11-09T02:08:47.295Z|I-OCEAN7-304-XXXX| 28.19 12.607 39.872 34.306 1498.5099 02:08:55.03M 2015-11-09T02:08:47.500Z|I-OCEAN7-304-XXXX| 28.19 12.608 39.872 34.305 1498.5106 02:08:55.23M 2015-11-09T02:08:47.700Z|I-OCEAN7-304-XXXX| 28.15 12.608 39.872 34.305 1498.5101 02:08:55.43M 2015-11-09T02:08:47.905Z|I-OCEAN7-304-XXXX| 28.15 12.608 39.871 34.304 1498.5095 02:08:55.62M 2015-11-09T02:08:48.124Z|I-OCEAN7-304-XXXX| 28.13 12.608 39.871 34.304 1498.5094 02:08:55.82M 2015-11-09T02:08:48.304Z|I-OCEAN7-304-XXXX| 28.10 12.608 39.871 34.304 1498.5084 02:08:56.06M 2015-11-09T02:08:48.521Z|I-OCEAN7-304-XXXX| 28.10 12.607 39.871 34.305 1498.5082 02:08:56.24M 2015-11-09T02:08:48.714Z|I-OCEAN7-304-XXXX| 28.10 12.607 39.867 34.301 1498.5031 02:08:56.44M 2015-11-09T02:08:48.914Z|I-OCEAN7-304-XXXX| 28.09 12.607 39.867 34.301 1498.5016 02:08:56.64M 2015-11-09T02:08:49.119Z|I-OCEAN7-304-XXXX| 28.08 12.607 39.866 34.301 1498.5007 02:08:56.84M 2015-11-09T02:08:49.324Z|I-OCEAN7-304-XXXX| 28.08 12.606 39.871 34.306 1498.5056 02:08:57.06M 2015-11-09T02:08:49.524Z|I-OCEAN7-304-XXXX| 28.06 12.606 39.872 34.306 1498.5054 02:08:57.25M 2015-11-09T02:08:49.730Z|I-OCEAN7-304-XXXX| 28.06 12.606 39.873 34.307 1498.5056 02:08:57.45M 2015-11-09T02:08:49.930Z|I-OCEAN7-304-XXXX| 28.02 12.606 39.873 34.308 1498.5051 02:08:57.65M 2015-11-09T02:08:50.135Z|I-OCEAN7-304-XXXX| 27.99 12.606 39.873 34.308 1498.5045 02:08:57.85M 2015-11-09T02:08:50.340Z|I-OCEAN7-304-XXXX| 27.99 12.606 39.874 34.309 1498.5051 02:08:58.07M 2015-11-09T02:08:50.540Z|I-OCEAN7-304-XXXX| 27.99 12.605 39.875 34.310 1498.5055 02:08:58.27M 2015-11-09T02:08:50.745Z|I-OCEAN7-304-XXXX| 27.94 12.605 39.875 34.311 1498.5046 02:08:58.47M 2015-11-09T02:08:50.950Z|I-OCEAN7-304-XXXX| 27.90 12.605 39.875 34.310 1498.5033 02:08:58.67M 2015-11-09T02:08:51.155Z|I-OCEAN7-304-XXXX| 27.91 12.605 39.874 34.310 1498.5032 02:08:58.87M 2015-11-09T02:08:51.355Z|I-OCEAN7-304-XXXX| 27.94 12.605 39.867 34.303 1498.4951 02:08:59.09M 2015-11-09T02:08:51.555Z|I-OCEAN7-304-XXXX| 27.94 12.605 39.867 34.303 1498.4951 02:08:59.29M 2015-11-09T02:08:51.760Z|I-OCEAN7-304-XXXX| 27.99 12.605 39.874 34.310 1498.5039 02:08:59.48M 2015-11-09T02:08:51.972Z|I-OCEAN7-304-XXXX| 28.03 12.605 39.875 34.311 1498.5061 02:08:59.68M 2015-11-09T02:08:52.165Z|I-OCEAN7-304-XXXX| 28.03 12.605 39.877 34.312 1498.5083 02:08:59.88M 2015-11-09T02:08:52.370Z|I-OCEAN7-304-XXXX| 28.03 12.606 39.878 34.313 1498.5106 02:09:00.10M 2015-11-09T02:08:52.590Z|I-OCEAN7-304-XXXX| 28.03 12.605 39.875 34.310 1498.5061 02:09:00.30M 2015-11-09T02:08:52.775Z|I-OCEAN7-304-XXXX| 28.05 12.606 39.873 34.308 1498.5052 02:09:00.52M 2015-11-09T02:08:52.980Z|I-OCEAN7-304-XXXX| 28.10 12.606 39.871 34.306 1498.5045 02:09:00.70M 2015-11-09T02:08:53.180Z|I-OCEAN7-304-XXXX| 28.10 12.606 39.870 34.304 1498.5029 02:09:00.90M 2015-11-09T02:08:53.385Z|I-OCEAN7-304-XXXX| 28.10 12.606 39.868 34.302 1498.5015 02:09:01.12M 2015-11-09T02:08:53.590Z|I-OCEAN7-304-XXXX| 28.13 12.607 39.866 34.300 1498.5004 02:09:01.32M 2015-11-09T02:08:53.790Z|I-OCEAN7-304-XXXX| 28.15 12.607 39.866 34.300 1498.5010 02:09:01.52M 2015-11-09T02:08:53.995Z|I-OCEAN7-304-XXXX| 28.21 12.607 39.866 34.300 1498.5022 02:09:01.71M 2015-11-09T02:08:54.195Z|I-OCEAN7-304-XXXX| 28.24 12.607 39.866 34.300 1498.5022 02:09:01.91M 2015-11-09T02:08:54.400Z|I-OCEAN7-304-XXXX| 28.28 12.607 39.866 34.300 1498.5035 02:09:02.13M 2015-11-09T02:08:54.605Z|I-OCEAN7-304-XXXX| 28.29 12.607 39.867 34.301 1498.5049 02:09:02.33M 2015-11-09T02:08:54.805Z|I-OCEAN7-304-XXXX| 28.32 12.607 39.867 34.301 1498.5057 02:09:02.53M 2015-11-09T02:08:55.005Z|I-OCEAN7-304-XXXX| 28.33 12.607 39.855 34.289 1498.4921 02:09:02.73M 2015-11-09T02:08:55.210Z|I-OCEAN7-304-XXXX| 28.34 12.607 39.854 34.288 1498.4908 02:09:02.93M 2015-11-09T02:08:55.415Z|I-OCEAN7-304-XXXX| 28.32 12.607 39.853 34.288 1498.4894 02:09:03.15M 2015-11-09T02:08:55.620Z|I-OCEAN7-304-XXXX| 28.35 12.607 39.852 34.287 1498.4891 02:09:03.35M 2015-11-09T02:08:55.852Z|I-OCEAN7-304-XXXX| 28.31 12.607 39.853 34.288 1498.4890 02:09:03.54M 2015-11-09T02:08:56.025Z|I-OCEAN7-304-XXXX| 28.35 12.607 39.853 34.288 1498.4899 02:09:03.74M 2015-11-09T02:08:56.225Z|I-OCEAN7-304-XXXX| 28.30 12.606 39.853 34.288 1498.4885 02:09:03.94M 2015-11-09T02:08:56.430Z|I-OCEAN7-304-XXXX| 28.30 12.606 39.854 34.290 1498.4895 02:09:04.16M 2015-11-09T02:08:56.635Z|I-OCEAN7-304-XXXX| 28.30 12.606 39.857 34.292 1498.4923 02:09:04.36M 2015-11-09T02:08:56.840Z|I-OCEAN7-304-XXXX| 28.23 12.606 39.859 34.294 1498.4941 02:09:04.56M 2015-11-09T02:08:57.055Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.862 34.297 1498.4961 02:09:04.76M 2015-11-09T02:08:57.240Z|I-OCEAN7-304-XXXX| 28.09 12.606 39.866 34.300 1498.4994 02:09:04.97M 2015-11-09T02:08:57.445Z|I-OCEAN7-304-XXXX| 28.09 12.607 39.880 34.314 1498.5161 02:09:05.17M 2015-11-09T02:08:57.645Z|I-OCEAN7-304-XXXX| 28.00 12.606 39.881 34.315 1498.5155 02:09:05.37M 2015-11-09T02:08:57.852Z|I-OCEAN7-304-XXXX| 27.92 12.606 39.882 34.316 1498.5156 02:09:05.57M 2015-11-09T02:08:58.055Z|I-OCEAN7-304-XXXX| 27.85 12.607 39.883 34.317 1498.5157 02:09:05.77M 2015-11-09T02:08:58.255Z|I-OCEAN7-304-XXXX| 27.85 12.607 39.883 34.317 1498.5164 02:09:05.97M 2015-11-09T02:08:58.460Z|I-OCEAN7-304-XXXX| 27.85 12.607 39.883 34.316 1498.5165 02:09:06.19M 2015-11-09T02:08:58.665Z|I-OCEAN7-304-XXXX| 27.79 12.607 39.882 34.315 1498.5150 02:09:06.39M 2015-11-09T02:08:58.865Z|I-OCEAN7-304-XXXX| 27.75 12.607 39.881 34.314 1498.5131 02:09:06.59M 2015-11-09T02:08:59.070Z|I-OCEAN7-304-XXXX| 27.72 12.607 39.881 34.314 1498.5116 02:09:06.79M 2015-11-09T02:08:59.270Z|I-OCEAN7-304-XXXX| 27.73 12.607 39.880 34.314 1498.5106 02:09:07.01M 2015-11-09T02:08:59.475Z|I-OCEAN7-304-XXXX| 27.72 12.606 39.879 34.313 1498.5089 02:09:07.21M 2015-11-09T02:08:59.680Z|I-OCEAN7-304-XXXX| 27.71 12.606 39.879 34.313 1498.5071 02:09:07.40M 2015-11-09T02:08:59.880Z|I-OCEAN7-304-XXXX| 27.71 12.606 39.878 34.313 1498.5057 02:09:07.60M