2015-11-09T02:00:00.002Z|I-OCEAN7-304-XXXX| 27.86 12.601 39.869 34.308 1498.4885 02:00:07.70M 2015-11-09T02:00:00.207Z|I-OCEAN7-304-XXXX| 27.90 12.602 39.871 34.310 1498.4921 02:00:07.90M 2015-11-09T02:00:00.412Z|I-OCEAN7-304-XXXX| 27.93 12.602 39.872 34.310 1498.4943 02:00:08.12M 2015-11-09T02:00:00.620Z|I-OCEAN7-304-XXXX| 27.93 12.602 39.873 34.311 1498.4962 02:00:08.32M 2015-11-09T02:00:00.817Z|I-OCEAN7-304-XXXX| 27.93 12.603 39.874 34.311 1498.4973 02:00:08.52M 2015-11-09T02:00:01.032Z|I-OCEAN7-304-XXXX| 27.99 12.603 39.874 34.311 1498.4987 02:00:08.72M 2015-11-09T02:00:01.222Z|I-OCEAN7-304-XXXX| 28.00 12.603 39.873 34.311 1498.4985 02:00:08.93M 2015-11-09T02:00:01.422Z|I-OCEAN7-304-XXXX| 28.03 12.603 39.873 34.310 1498.4979 02:00:09.13M 2015-11-09T02:00:01.627Z|I-OCEAN7-304-XXXX| 28.04 12.603 39.873 34.310 1498.4976 02:00:09.33M 2015-11-09T02:00:01.827Z|I-OCEAN7-304-XXXX| 28.10 12.602 39.865 34.303 1498.4894 02:00:09.53M 2015-11-09T02:00:02.032Z|I-OCEAN7-304-XXXX| 28.11 12.602 39.865 34.303 1498.4894 02:00:09.73M 2015-11-09T02:00:02.237Z|I-OCEAN7-304-XXXX| 28.14 12.602 39.859 34.298 1498.4833 02:00:09.93M 2015-11-09T02:00:02.437Z|I-OCEAN7-304-XXXX| 28.13 12.602 39.859 34.298 1498.4833 02:00:10.15M 2015-11-09T02:00:02.642Z|I-OCEAN7-304-XXXX| 28.09 12.602 39.859 34.298 1498.4824 02:00:10.35M 2015-11-09T02:00:02.842Z|I-OCEAN7-304-XXXX| 28.07 12.602 39.860 34.298 1498.4825 02:00:10.55M 2015-11-09T02:00:03.047Z|I-OCEAN7-304-XXXX| 28.08 12.602 39.860 34.299 1498.4821 02:00:10.74M 2015-11-09T02:00:03.252Z|I-OCEAN7-304-XXXX| 28.06 12.602 39.860 34.299 1498.4808 02:00:10.94M 2015-11-09T02:00:03.452Z|I-OCEAN7-304-XXXX| 28.12 12.603 39.860 34.298 1498.4851 02:00:11.17M 2015-11-09T02:00:03.657Z|I-OCEAN7-304-XXXX| 28.11 12.603 39.859 34.297 1498.4844 02:00:11.36M 2015-11-09T02:00:03.857Z|I-OCEAN7-304-XXXX| 28.09 12.603 39.859 34.297 1498.4846 02:00:11.56M 2015-11-09T02:00:04.062Z|I-OCEAN7-304-XXXX| 28.09 12.603 39.859 34.297 1498.4851 02:00:11.76M 2015-11-09T02:00:04.262Z|I-OCEAN7-304-XXXX| 28.09 12.604 39.859 34.297 1498.4857 02:00:11.96M 2015-11-09T02:00:04.472Z|I-OCEAN7-304-XXXX| 28.03 12.604 39.859 34.297 1498.4851 02:00:12.18M 2015-11-09T02:00:04.672Z|I-OCEAN7-304-XXXX| 27.99 12.604 39.860 34.297 1498.4855 02:00:12.38M 2015-11-09T02:00:04.877Z|I-OCEAN7-304-XXXX| 27.96 12.604 39.860 34.297 1498.4865 02:00:12.58M 2015-11-09T02:00:05.077Z|I-OCEAN7-304-XXXX| 27.92 12.604 39.860 34.297 1498.4861 02:00:12.78M 2015-11-09T02:00:05.282Z|I-OCEAN7-304-XXXX| 27.90 12.604 39.861 34.298 1498.4866 02:00:13.98M 2015-11-09T02:00:05.502Z|I-OCEAN7-304-XXXX| 27.88 12.604 39.862 34.299 1498.4869 02:00:13.19M 2015-11-09T02:00:05.687Z|I-OCEAN7-304-XXXX| 27.88 12.604 39.863 34.299 1498.4880 02:00:13.41M 2015-11-09T02:00:05.892Z|I-OCEAN7-304-XXXX| 27.92 12.604 39.864 34.300 1498.4895 02:00:13.59M 2015-11-09T02:00:06.092Z|I-OCEAN7-304-XXXX| 27.88 12.604 39.864 34.301 1498.4899 02:00:13.79M 2015-11-09T02:00:06.297Z|I-OCEAN7-304-XXXX| 27.89 12.604 39.865 34.301 1498.4907 02:00:14.01M 2015-11-09T02:00:06.523Z|I-OCEAN7-304-XXXX| 27.89 12.604 39.866 34.302 1498.4915 02:00:14.21M 2015-11-09T02:00:06.726Z|I-OCEAN7-304-XXXX| 27.86 12.604 39.866 34.303 1498.4911 02:00:14.41M 2015-11-09T02:00:06.902Z|I-OCEAN7-304-XXXX| 27.90 12.604 39.866 34.303 1498.4922 02:00:14.61M 2015-11-09T02:00:07.107Z|I-OCEAN7-304-XXXX| 27.90 12.604 39.866 34.303 1498.4921 02:00:14.80M 2015-11-09T02:00:07.312Z|I-OCEAN7-304-XXXX| 27.94 12.604 39.866 34.303 1498.4919 02:00:15.02M 2015-11-09T02:00:07.512Z|I-OCEAN7-304-XXXX| 27.94 12.604 39.866 34.303 1498.4904 02:00:15.22M 2015-11-09T02:00:07.717Z|I-OCEAN7-304-XXXX| 27.99 12.603 39.865 34.302 1498.4896 02:00:15.42M 2015-11-09T02:00:07.917Z|I-OCEAN7-304-XXXX| 28.01 12.603 39.864 34.302 1498.4889 02:00:15.62M 2015-11-09T02:00:08.122Z|I-OCEAN7-304-XXXX| 28.04 12.603 39.863 34.301 1498.4884 02:00:15.82M 2015-11-09T02:00:08.327Z|I-OCEAN7-304-XXXX| 28.04 12.603 39.863 34.301 1498.4878 02:00:16.04M 2015-11-09T02:00:08.527Z|I-OCEAN7-304-XXXX| 28.03 12.603 39.862 34.300 1498.4872 02:00:16.24M 2015-11-09T02:00:08.732Z|I-OCEAN7-304-XXXX| 28.03 12.603 39.862 34.299 1498.4867 02:00:16.44M 2015-11-09T02:00:08.937Z|I-OCEAN7-304-XXXX| 28.05 12.603 39.862 34.299 1498.4874 02:00:16.63M 2015-11-09T02:00:09.137Z|I-OCEAN7-304-XXXX| 28.05 12.603 39.862 34.299 1498.4873 02:00:16.84M 2015-11-09T02:00:09.372Z|I-OCEAN7-304-XXXX| 28.09 12.603 39.862 34.299 1498.4877 02:00:17.05M 2015-11-09T02:00:09.542Z|I-OCEAN7-304-XXXX| 28.10 12.603 39.862 34.300 1498.4874 02:00:17.25M 2015-11-09T02:00:09.747Z|I-OCEAN7-304-XXXX| 28.10 12.603 39.862 34.300 1498.4875 02:00:17.45M 2015-11-09T02:00:09.972Z|I-OCEAN7-304-XXXX| 28.06 12.603 39.863 34.301 1498.4873 02:00:17.65M 2015-11-09T02:00:10.152Z|I-OCEAN7-304-XXXX| 28.06 12.603 39.863 34.301 1498.4873 02:00:17.87M 2015-11-09T02:00:10.352Z|I-OCEAN7-304-XXXX| 28.05 12.603 39.863 34.301 1498.4884 02:00:18.07M 2015-11-09T02:00:10.562Z|I-OCEAN7-304-XXXX| 28.03 12.603 39.864 34.301 1498.4890 02:00:18.27M 2015-11-09T02:00:10.762Z|I-OCEAN7-304-XXXX| 28.02 12.603 39.865 34.302 1498.4901 02:00:18.47M 2015-11-09T02:00:10.967Z|I-OCEAN7-304-XXXX| 28.07 12.604 39.865 34.302 1498.4916 02:00:18.67M 2015-11-09T02:00:11.172Z|I-OCEAN7-304-XXXX| 28.02 12.604 39.865 34.303 1498.4912 02:00:18.87M 2015-11-09T02:00:11.373Z|I-OCEAN7-304-XXXX| 27.99 12.603 39.866 34.303 1498.4910 02:00:19.09M 2015-11-09T02:00:11.573Z|I-OCEAN7-304-XXXX| 27.96 12.603 39.867 34.304 1498.4911 02:00:19.28M 2015-11-09T02:00:11.777Z|I-OCEAN7-304-XXXX| 27.96 12.603 39.867 34.304 1498.4907 02:00:19.48M 2015-11-09T02:00:11.982Z|I-OCEAN7-304-XXXX| 27.98 12.603 39.867 34.305 1498.4907 02:00:19.68M 2015-11-09T02:00:12.182Z|I-OCEAN7-304-XXXX| 27.98 12.603 39.867 34.305 1498.4913 02:00:19.88M 2015-11-09T02:00:12.387Z|I-OCEAN7-304-XXXX| 27.96 12.603 39.867 34.305 1498.4913 02:00:20.10M 2015-11-09T02:00:12.592Z|I-OCEAN7-304-XXXX| 27.95 12.603 39.867 34.305 1498.4917 02:00:20.30M 2015-11-09T02:00:12.792Z|I-OCEAN7-304-XXXX| 27.95 12.604 39.867 34.304 1498.4924 02:00:20.50M 2015-11-09T02:00:12.997Z|I-OCEAN7-304-XXXX| 27.95 12.604 39.867 34.304 1498.4929 02:00:20.69M 2015-11-09T02:00:13.197Z|I-OCEAN7-304-XXXX| 27.97 12.604 39.868 34.305 1498.4940 02:00:20.90M 2015-11-09T02:00:13.402Z|I-OCEAN7-304-XXXX| 27.98 12.604 39.868 34.305 1498.4943 02:00:21.11M 2015-11-09T02:00:13.607Z|I-OCEAN7-304-XXXX| 27.98 12.604 39.868 34.304 1498.4943 02:00:21.31M 2015-11-09T02:00:13.807Z|I-OCEAN7-304-XXXX| 27.98 12.604 39.867 34.304 1498.4933 02:00:21.51M 2015-11-09T02:00:14.013Z|I-OCEAN7-304-XXXX| 27.98 12.604 39.867 34.304 1498.4933 02:00:21.71M 2015-11-09T02:00:14.214Z|I-OCEAN7-304-XXXX| 28.01 12.604 39.867 34.304 1498.4944 02:00:21.91M 2015-11-09T02:00:14.432Z|I-OCEAN7-304-XXXX| 28.00 12.605 39.867 34.303 1498.4951 02:00:22.13M 2015-11-09T02:00:14.617Z|I-OCEAN7-304-XXXX| 28.00 12.605 39.867 34.303 1498.4948 02:00:22.34M 2015-11-09T02:00:14.822Z|I-OCEAN7-304-XXXX| 28.00 12.605 39.867 34.303 1498.4949 02:00:22.52M 2015-11-09T02:00:15.027Z|I-OCEAN7-304-XXXX| 27.96 12.605 39.867 34.303 1498.4940 02:00:22.73M 2015-11-09T02:00:15.227Z|I-OCEAN7-304-XXXX| 27.96 12.605 39.866 34.302 1498.4932 02:00:22.92M 2015-11-09T02:00:15.433Z|I-OCEAN7-304-XXXX| 27.94 12.605 39.866 34.302 1498.4927 02:00:23.14M 2015-11-09T02:00:15.637Z|I-OCEAN7-304-XXXX| 27.93 12.605 39.865 34.302 1498.4916 02:00:23.34M 2015-11-09T02:00:15.837Z|I-OCEAN7-304-XXXX| 27.93 12.604 39.865 34.302 1498.4910 02:00:23.54M 2015-11-09T02:00:16.037Z|I-OCEAN7-304-XXXX| 27.91 12.604 39.865 34.301 1498.4908 02:00:23.74M 2015-11-09T02:00:16.243Z|I-OCEAN7-304-XXXX| 27.91 12.605 39.864 34.301 1498.4906 02:00:23.94M 2015-11-09T02:00:16.448Z|I-OCEAN7-304-XXXX| 27.91 12.605 39.864 34.301 1498.4905 02:00:24.16M 2015-11-09T02:00:16.653Z|I-OCEAN7-304-XXXX| 27.90 12.605 39.865 34.301 1498.4912 02:00:24.36M 2015-11-09T02:00:16.854Z|I-OCEAN7-304-XXXX| 27.89 12.605 39.866 34.302 1498.4929 02:00:24.56M 2015-11-09T02:00:17.058Z|I-OCEAN7-304-XXXX| 27.89 12.605 39.866 34.302 1498.4929 02:00:24.75M 2015-11-09T02:00:17.258Z|I-OCEAN7-304-XXXX| 27.91 12.605 39.866 34.302 1498.4923 02:00:24.96M 2015-11-09T02:00:17.463Z|I-OCEAN7-304-XXXX| 27.91 12.605 39.866 34.302 1498.4926 02:00:25.17M 2015-11-09T02:00:17.668Z|I-OCEAN7-304-XXXX| 27.87 12.605 39.866 34.302 1498.4928 02:00:25.37M 2015-11-09T02:00:17.868Z|I-OCEAN7-304-XXXX| 27.92 12.605 39.867 34.302 1498.4940 02:00:25.57M 2015-11-09T02:00:18.073Z|I-OCEAN7-304-XXXX| 27.92 12.605 39.867 34.302 1498.4950 02:00:25.77M 2015-11-09T02:00:18.278Z|I-OCEAN7-304-XXXX| 27.92 12.606 39.867 34.302 1498.4954 02:00:25.97M 2015-11-09T02:00:18.483Z|I-OCEAN7-304-XXXX| 27.96 12.606 39.867 34.302 1498.4965 02:00:26.19M 2015-11-09T02:00:18.683Z|I-OCEAN7-304-XXXX| 27.99 12.606 39.867 34.302 1498.4982 02:00:26.39M 2015-11-09T02:00:18.903Z|I-OCEAN7-304-XXXX| 28.00 12.606 39.867 34.302 1498.4982 02:00:26.59M 2015-11-09T02:00:19.088Z|I-OCEAN7-304-XXXX| 28.04 12.606 39.867 34.302 1498.4982 02:00:26.80M 2015-11-09T02:00:19.288Z|I-OCEAN7-304-XXXX| 28.04 12.606 39.866 34.302 1498.4972 02:00:27.00M 2015-11-09T02:00:19.493Z|I-OCEAN7-304-XXXX| 28.07 12.605 39.866 34.302 1498.4967 02:00:27.20M 2015-11-09T02:00:19.698Z|I-OCEAN7-304-XXXX| 28.11 12.605 39.866 34.301 1498.4962 02:00:27.40M 2015-11-09T02:00:19.903Z|I-OCEAN7-304-XXXX| 28.11 12.605 39.866 34.302 1498.4958 02:00:27.60M 2015-11-09T02:00:20.103Z|I-OCEAN7-304-XXXX| 28.13 12.605 39.866 34.302 1498.4968 02:00:27.80M 2015-11-09T02:00:20.332Z|I-OCEAN7-304-XXXX| 28.08 12.605 39.867 34.303 1498.4961 02:00:28.02M 2015-11-09T02:00:20.508Z|I-OCEAN7-304-XXXX| 28.10 12.604 39.866 34.303 1498.4956 02:00:28.22M 2015-11-09T02:00:20.713Z|I-OCEAN7-304-XXXX| 28.13 12.605 39.866 34.302 1498.4961 02:00:28.42M 2015-11-09T02:00:20.913Z|I-OCEAN7-304-XXXX| 28.16 12.605 39.866 34.302 1498.4967 02:00:28.62M 2015-11-09T02:00:21.118Z|I-OCEAN7-304-XXXX| 28.19 12.604 39.866 34.303 1498.4967 02:00:28.81M 2015-11-09T02:00:21.323Z|I-OCEAN7-304-XXXX| 28.15 12.604 39.867 34.303 1498.4967 02:00:29.03M 2015-11-09T02:00:21.523Z|I-OCEAN7-304-XXXX| 28.11 12.604 39.867 34.304 1498.4967 02:00:29.23M 2015-11-09T02:00:21.728Z|I-OCEAN7-304-XXXX| 28.13 12.604 39.867 34.304 1498.4965 02:00:29.43M 2015-11-09T02:00:21.928Z|I-OCEAN7-304-XXXX| 28.11 12.604 39.868 34.304 1498.4971 02:00:29.63M 2015-11-09T02:00:22.135Z|I-OCEAN7-304-XXXX| 28.11 12.604 39.868 34.305 1498.4982 02:00:29.83M 2015-11-09T02:00:22.338Z|I-OCEAN7-304-XXXX| 28.08 12.605 39.869 34.305 1498.4994 02:00:30.05M 2015-11-09T02:00:22.538Z|I-OCEAN7-304-XXXX| 28.04 12.605 39.869 34.305 1498.5002 02:00:30.25M 2015-11-09T02:00:22.743Z|I-OCEAN7-304-XXXX| 28.02 12.606 39.870 34.305 1498.5010 02:00:30.45M 2015-11-09T02:00:22.943Z|I-OCEAN7-304-XXXX| 27.99 12.606 39.870 34.305 1498.5009 02:00:30.65M 2015-11-09T02:00:23.148Z|I-OCEAN7-304-XXXX| 27.98 12.606 39.870 34.305 1498.5005 02:00:30.84M 2015-11-09T02:00:23.368Z|I-OCEAN7-304-XXXX| 27.93 12.606 39.869 34.305 1498.4995 02:00:31.06M 2015-11-09T02:00:23.553Z|I-OCEAN7-304-XXXX| 27.90 12.606 39.869 34.304 1498.4987 02:00:31.28M 2015-11-09T02:00:23.758Z|I-OCEAN7-304-XXXX| 27.85 12.606 39.869 34.304 1498.4971 02:00:31.46M 2015-11-09T02:00:23.963Z|I-OCEAN7-304-XXXX| 27.84 12.605 39.868 34.304 1498.4961 02:00:31.66M 2015-11-09T02:00:24.163Z|I-OCEAN7-304-XXXX| 27.81 12.606 39.868 34.303 1498.4952 02:00:31.86M 2015-11-09T02:00:24.368Z|I-OCEAN7-304-XXXX| 27.81 12.606 39.867 34.303 1498.4945 02:00:32.08M 2015-11-09T02:00:24.568Z|I-OCEAN7-304-XXXX| 27.78 12.605 39.867 34.303 1498.4932 02:00:32.28M 2015-11-09T02:00:24.768Z|I-OCEAN7-304-XXXX| 27.78 12.605 39.867 34.303 1498.4924 02:00:32.47M 2015-11-09T02:00:24.973Z|I-OCEAN7-304-XXXX| 27.73 12.605 39.867 34.302 1498.4913 02:00:32.67M 2015-11-09T02:00:25.178Z|I-OCEAN7-304-XXXX| 27.75 12.605 39.866 34.302 1498.4910 02:00:32.87M 2015-11-09T02:00:25.383Z|I-OCEAN7-304-XXXX| 27.74 12.605 39.866 34.303 1498.4904 02:00:33.09M 2015-11-09T02:00:25.583Z|I-OCEAN7-304-XXXX| 27.74 12.604 39.859 34.295 1498.4812 02:00:33.29M 2015-11-09T02:00:25.783Z|I-OCEAN7-304-XXXX| 27.75 12.605 39.858 34.295 1498.4803 02:00:33.49M 2015-11-09T02:00:25.993Z|I-OCEAN7-304-XXXX| 27.75 12.605 39.857 34.294 1498.4800 02:00:33.68M 2015-11-09T02:00:26.193Z|I-OCEAN7-304-XXXX| 27.79 12.605 39.856 34.293 1498.4800 02:00:33.89M 2015-11-09T02:00:26.398Z|I-OCEAN7-304-XXXX| 27.80 12.605 39.857 34.293 1498.4803 02:00:34.11M 2015-11-09T02:00:26.598Z|I-OCEAN7-304-XXXX| 27.85 12.605 39.856 34.293 1498.4806 02:00:34.31M 2015-11-09T02:00:26.803Z|I-OCEAN7-304-XXXX| 27.84 12.605 39.856 34.292 1498.4808 02:00:34.51M 2015-11-09T02:00:27.008Z|I-OCEAN7-304-XXXX| 27.90 12.605 39.856 34.292 1498.4811 02:00:34.71M 2015-11-09T02:00:27.208Z|I-OCEAN7-304-XXXX| 27.93 12.605 39.856 34.293 1498.4821 02:00:34.90M 2015-11-09T02:00:27.408Z|I-OCEAN7-304-XXXX| 27.92 12.604 39.857 34.294 1498.4825 02:00:35.12M 2015-11-09T02:00:27.614Z|I-OCEAN7-304-XXXX| 28.01 12.604 39.858 34.295 1498.4849 02:00:35.32M 2015-11-09T02:00:27.838Z|I-OCEAN7-304-XXXX| 28.07 12.604 39.859 34.296 1498.4862 02:00:35.52M 2015-11-09T02:00:28.018Z|I-OCEAN7-304-XXXX| 28.10 12.604 39.860 34.297 1498.4867 02:00:35.74M 2015-11-09T02:00:28.239Z|I-OCEAN7-304-XXXX| 28.10 12.604 39.860 34.297 1498.4871 02:00:35.92M 2015-11-09T02:00:28.428Z|I-OCEAN7-304-XXXX| 28.14 12.604 39.860 34.298 1498.4879 02:00:36.14M 2015-11-09T02:00:28.628Z|I-OCEAN7-304-XXXX| 28.15 12.604 39.861 34.298 1498.4886 02:00:36.34M 2015-11-09T02:00:28.833Z|I-OCEAN7-304-XXXX| 28.22 12.604 39.861 34.298 1498.4891 02:00:36.54M 2015-11-09T02:00:29.052Z|I-OCEAN7-304-XXXX| 28.24 12.604 39.861 34.298 1498.4895 02:00:36.74M 2015-11-09T02:00:29.238Z|I-OCEAN7-304-XXXX| 28.29 12.603 39.861 34.298 1498.4901 02:00:36.94M 2015-11-09T02:00:29.443Z|I-OCEAN7-304-XXXX| 28.35 12.603 39.861 34.298 1498.4908 02:00:37.15M 2015-11-09T02:00:29.643Z|I-OCEAN7-304-XXXX| 28.40 12.603 39.860 34.298 1498.4906 02:00:37.35M 2015-11-09T02:00:29.848Z|I-OCEAN7-304-XXXX| 28.40 12.603 39.860 34.297 1498.4894 02:00:37.55M 2015-11-09T02:00:30.054Z|I-OCEAN7-304-XXXX| 28.39 12.603 39.863 34.300 1498.4933 02:00:37.75M 2015-11-09T02:00:30.253Z|I-OCEAN7-304-XXXX| 28.37 12.603 39.863 34.301 1498.4930 02:00:37.95M 2015-11-09T02:00:30.458Z|I-OCEAN7-304-XXXX| 28.37 12.603 39.864 34.302 1498.4941 02:00:38.17M 2015-11-09T02:00:30.663Z|I-OCEAN7-304-XXXX| 28.34 12.603 39.865 34.303 1498.4948 02:00:38.37M 2015-11-09T02:00:30.863Z|I-OCEAN7-304-XXXX| 28.24 12.603 39.863 34.301 1498.4912 02:00:38.57M 2015-11-09T02:00:31.068Z|I-OCEAN7-304-XXXX| 28.24 12.603 39.863 34.301 1498.4907 02:00:38.77M 2015-11-09T02:00:31.268Z|I-OCEAN7-304-XXXX| 28.20 12.603 39.863 34.301 1498.4902 02:00:38.97M 2015-11-09T02:00:31.473Z|I-OCEAN7-304-XXXX| 28.13 12.603 39.863 34.300 1498.4885 02:00:39.18M 2015-11-09T02:00:31.678Z|I-OCEAN7-304-XXXX| 28.08 12.603 39.862 34.300 1498.4862 02:00:39.38M 2015-11-09T02:00:31.892Z|I-OCEAN7-304-XXXX| 28.05 12.603 39.862 34.300 1498.4860 02:00:39.58M 2015-11-09T02:00:32.078Z|I-OCEAN7-304-XXXX| 27.98 12.603 39.862 34.300 1498.4849 02:00:39.78M 2015-11-09T02:00:32.298Z|I-OCEAN7-304-XXXX| 27.90 12.603 39.869 34.307 1498.4927 02:00:40.00M 2015-11-09T02:00:32.488Z|I-OCEAN7-304-XXXX| 27.81 12.603 39.870 34.308 1498.4922 02:00:40.21M 2015-11-09T02:00:32.694Z|I-OCEAN7-304-XXXX| 27.78 12.603 39.870 34.307 1498.4923 02:00:40.40M 2015-11-09T02:00:32.894Z|I-OCEAN7-304-XXXX| 27.71 12.603 39.870 34.307 1498.4910 02:00:40.60M 2015-11-09T02:00:33.132Z|I-OCEAN7-304-XXXX| 27.67 12.604 39.870 34.307 1498.4904 02:00:40.80M 2015-11-09T02:00:33.298Z|I-OCEAN7-304-XXXX| 27.62 12.604 39.870 34.308 1498.4910 02:00:41.01M 2015-11-09T02:00:33.503Z|I-OCEAN7-304-XXXX| 27.58 12.604 39.871 34.307 1498.4915 02:00:41.21M 2015-11-09T02:00:33.708Z|I-OCEAN7-304-XXXX| 27.58 12.604 39.869 34.306 1498.4902 02:00:41.41M 2015-11-09T02:00:33.908Z|I-OCEAN7-304-XXXX| 27.55 12.605 39.861 34.298 1498.4810 02:00:41.61M 2015-11-09T02:00:34.113Z|I-OCEAN7-304-XXXX| 27.52 12.605 39.861 34.297 1498.4801 02:00:41.81M 2015-11-09T02:00:34.318Z|I-OCEAN7-304-XXXX| 27.55 12.605 39.861 34.297 1498.4803 02:00:42.03M 2015-11-09T02:00:34.518Z|I-OCEAN7-304-XXXX| 27.57 12.604 39.867 34.304 1498.4875 02:00:42.23M 2015-11-09T02:00:34.718Z|I-OCEAN7-304-XXXX| 27.66 12.604 39.868 34.305 1498.4893 02:00:42.43M 2015-11-09T02:00:34.923Z|I-OCEAN7-304-XXXX| 27.69 12.603 39.869 34.307 1498.4901 02:00:42.63M 2015-11-09T02:00:35.128Z|I-OCEAN7-304-XXXX| 27.76 12.603 39.871 34.308 1498.4922 02:00:42.82M 2015-11-09T02:00:35.332Z|I-OCEAN7-304-XXXX| 27.84 12.603 39.869 34.307 1498.4908 02:00:43.04M 2015-11-09T02:00:35.535Z|I-OCEAN7-304-XXXX| 27.90 12.602 39.868 34.306 1498.4901 02:00:43.24M 2015-11-09T02:00:35.739Z|I-OCEAN7-304-XXXX| 27.97 12.602 39.867 34.305 1498.4897 02:00:43.44M 2015-11-09T02:00:35.938Z|I-OCEAN7-304-XXXX| 28.02 12.602 39.867 34.305 1498.4900 02:00:43.64M 2015-11-09T02:00:36.143Z|I-OCEAN7-304-XXXX| 28.11 12.602 39.866 34.304 1498.4900 02:00:43.84M 2015-11-09T02:00:36.343Z|I-OCEAN7-304-XXXX| 28.16 12.602 39.867 34.305 1498.4923 02:00:44.06M 2015-11-09T02:00:36.548Z|I-OCEAN7-304-XXXX| 28.22 12.602 39.868 34.306 1498.4934 02:00:44.26M 2015-11-09T02:00:36.768Z|I-OCEAN7-304-XXXX| 28.28 12.602 39.866 34.305 1498.4927 02:00:44.46M 2015-11-09T02:00:36.954Z|I-OCEAN7-304-XXXX| 28.31 12.602 39.866 34.305 1498.4928 02:00:44.67M 2015-11-09T02:00:37.158Z|I-OCEAN7-304-XXXX| 28.32 12.602 39.866 34.305 1498.4932 02:00:44.85M 2015-11-09T02:00:37.358Z|I-OCEAN7-304-XXXX| 28.32 12.602 39.867 34.305 1498.4937 02:00:45.07M 2015-11-09T02:00:37.564Z|I-OCEAN7-304-XXXX| 28.37 12.602 39.868 34.306 1498.4961 02:00:45.27M 2015-11-09T02:00:37.768Z|I-OCEAN7-304-XXXX| 28.37 12.602 39.871 34.309 1498.5007 02:00:45.47M 2015-11-09T02:00:37.968Z|I-OCEAN7-304-XXXX| 28.32 12.603 39.872 34.310 1498.5020 02:00:45.67M 2015-11-09T02:00:38.173Z|I-OCEAN7-304-XXXX| 28.31 12.603 39.873 34.310 1498.5029 02:00:45.87M 2015-11-09T02:00:38.373Z|I-OCEAN7-304-XXXX| 28.27 12.603 39.874 34.311 1498.5040 02:00:46.09M 2015-11-09T02:00:38.578Z|I-OCEAN7-304-XXXX| 28.29 12.603 39.875 34.312 1498.5055 02:00:46.29M 2015-11-09T02:00:38.784Z|I-OCEAN7-304-XXXX| 28.23 12.603 39.874 34.311 1498.5044 02:00:46.49M 2015-11-09T02:00:38.984Z|I-OCEAN7-304-XXXX| 28.21 12.604 39.877 34.314 1498.5077 02:00:46.69M 2015-11-09T02:00:39.188Z|I-OCEAN7-304-XXXX| 28.14 12.604 39.872 34.309 1498.5016 02:00:46.89M 2015-11-09T02:00:39.393Z|I-OCEAN7-304-XXXX| 28.10 12.604 39.873 34.309 1498.5012 02:00:47.10M 2015-11-09T02:00:39.593Z|I-OCEAN7-304-XXXX| 28.05 12.604 39.873 34.309 1498.5011 02:00:47.30M 2015-11-09T02:00:39.798Z|I-OCEAN7-304-XXXX| 27.98 12.604 39.871 34.308 1498.4980 02:00:47.50M 2015-11-09T02:00:39.999Z|I-OCEAN7-304-XXXX| 27.97 12.604 39.869 34.306 1498.4950 02:00:47.70M 2015-11-09T02:00:40.204Z|I-OCEAN7-304-XXXX| 27.90 12.604 39.870 34.307 1498.4949 02:00:47.90M 2015-11-09T02:00:40.408Z|I-OCEAN7-304-XXXX| 27.80 12.604 39.871 34.308 1498.4948 02:00:48.12M 2015-11-09T02:00:40.609Z|I-OCEAN7-304-XXXX| 27.81 12.604 39.871 34.307 1498.4945 02:00:48.32M 2015-11-09T02:00:40.814Z|I-OCEAN7-304-XXXX| 27.81 12.604 39.873 34.310 1498.4976 02:00:48.52M 2015-11-09T02:00:41.014Z|I-OCEAN7-304-XXXX| 27.76 12.604 39.873 34.310 1498.4969 02:00:48.71M 2015-11-09T02:00:41.239Z|I-OCEAN7-304-XXXX| 27.74 12.604 39.873 34.310 1498.4966 02:00:48.91M 2015-11-09T02:00:41.419Z|I-OCEAN7-304-XXXX| 27.75 12.604 39.873 34.310 1498.4958 02:00:49.15M 2015-11-09T02:00:41.624Z|I-OCEAN7-304-XXXX| 27.80 12.604 39.872 34.309 1498.4954 02:00:49.33M 2015-11-09T02:00:41.829Z|I-OCEAN7-304-XXXX| 27.80 12.604 39.870 34.307 1498.4933 02:00:49.53M 2015-11-09T02:00:42.029Z|I-OCEAN7-304-XXXX| 27.82 12.604 39.870 34.307 1498.4930 02:00:49.73M 2015-11-09T02:00:42.234Z|I-OCEAN7-304-XXXX| 27.83 12.603 39.864 34.301 1498.4861 02:00:49.93M 2015-11-09T02:00:42.452Z|I-OCEAN7-304-XXXX| 27.81 12.603 39.866 34.303 1498.4875 02:00:50.15M 2015-11-09T02:00:42.639Z|I-OCEAN7-304-XXXX| 27.83 12.603 39.867 34.304 1498.4888 02:00:50.35M 2015-11-09T02:00:42.839Z|I-OCEAN7-304-XXXX| 27.86 12.603 39.868 34.305 1498.4902 02:00:50.55M 2015-11-09T02:00:43.049Z|I-OCEAN7-304-XXXX| 27.92 12.604 39.868 34.306 1498.4932 02:00:50.74M 2015-11-09T02:00:43.249Z|I-OCEAN7-304-XXXX| 27.98 12.604 39.870 34.307 1498.4961 02:00:50.94M 2015-11-09T02:00:43.454Z|I-OCEAN7-304-XXXX| 27.98 12.604 39.868 34.305 1498.4949 02:00:51.16M 2015-11-09T02:00:43.654Z|I-OCEAN7-304-XXXX| 28.01 12.604 39.868 34.304 1498.4952 02:00:51.36M 2015-11-09T02:00:43.854Z|I-OCEAN7-304-XXXX| 28.07 12.604 39.867 34.304 1498.4956 02:00:51.56M 2015-11-09T02:00:44.059Z|I-OCEAN7-304-XXXX| 28.07 12.604 39.867 34.303 1498.4951 02:00:51.76M 2015-11-09T02:00:44.259Z|I-OCEAN7-304-XXXX| 28.11 12.605 39.866 34.302 1498.4960 02:00:51.96M 2015-11-09T02:00:44.464Z|I-OCEAN7-304-XXXX| 28.11 12.605 39.860 34.296 1498.4905 02:00:52.17M 2015-11-09T02:00:44.669Z|I-OCEAN7-304-XXXX| 28.11 12.605 39.860 34.295 1498.4902 02:00:52.37M 2015-11-09T02:00:44.869Z|I-OCEAN7-304-XXXX| 28.11 12.605 39.863 34.299 1498.4941 02:00:52.58M 2015-11-09T02:00:45.074Z|I-OCEAN7-304-XXXX| 28.11 12.605 39.864 34.300 1498.4955 02:00:52.77M 2015-11-09T02:00:45.279Z|I-OCEAN7-304-XXXX| 28.11 12.606 39.865 34.301 1498.4977 02:00:52.97M 2015-11-09T02:00:45.484Z|I-OCEAN7-304-XXXX| 28.13 12.606 39.867 34.302 1498.4996 02:00:53.19M 2015-11-09T02:00:45.699Z|I-OCEAN7-304-XXXX| 28.10 12.606 39.865 34.300 1498.4969 02:00:53.39M 2015-11-09T02:00:45.889Z|I-OCEAN7-304-XXXX| 28.10 12.606 39.864 34.299 1498.4966 02:00:53.61M 2015-11-09T02:00:46.089Z|I-OCEAN7-304-XXXX| 28.09 12.605 39.864 34.300 1498.4952 02:00:53.79M 2015-11-09T02:00:46.294Z|I-OCEAN7-304-XXXX| 28.05 12.605 39.864 34.300 1498.4944 02:00:54.01M 2015-11-09T02:00:46.494Z|I-OCEAN7-304-XXXX| 28.05 12.605 39.864 34.300 1498.4930 02:00:54.21M 2015-11-09T02:00:46.699Z|I-OCEAN7-304-XXXX| 28.02 12.605 39.858 34.295 1498.4854 02:00:54.40M 2015-11-09T02:00:46.904Z|I-OCEAN7-304-XXXX| 28.02 12.605 39.862 34.298 1498.4895 02:00:54.61M 2015-11-09T02:00:47.104Z|I-OCEAN7-304-XXXX| 27.96 12.605 39.862 34.298 1498.4896 02:00:54.81M 2015-11-09T02:00:47.309Z|I-OCEAN7-304-XXXX| 27.97 12.605 39.863 34.299 1498.4904 02:00:55.02M 2015-11-09T02:00:47.514Z|I-OCEAN7-304-XXXX| 27.97 12.604 39.863 34.299 1498.4897 02:00:55.22M 2015-11-09T02:00:47.714Z|I-OCEAN7-304-XXXX| 28.00 12.604 39.863 34.300 1498.4894 02:00:55.42M 2015-11-09T02:00:47.919Z|I-OCEAN7-304-XXXX| 27.99 12.604 39.863 34.300 1498.4888 02:00:55.62M 2015-11-09T02:00:48.119Z|I-OCEAN7-304-XXXX| 27.99 12.604 39.864 34.301 1498.4895 02:00:55.82M 2015-11-09T02:00:48.324Z|I-OCEAN7-304-XXXX| 27.99 12.604 39.864 34.301 1498.4896 02:00:56.04M 2015-11-09T02:00:48.524Z|I-OCEAN7-304-XXXX| 27.97 12.607 39.865 34.299 1498.4969 02:00:56.24M 2015-11-09T02:00:48.729Z|I-OCEAN7-304-XXXX| 27.94 12.607 39.865 34.300 1498.4973 02:00:56.44M 2015-11-09T02:00:48.935Z|I-OCEAN7-304-XXXX| 27.95 12.607 39.866 34.300 1498.4978 02:00:56.63M 2015-11-09T02:00:49.134Z|I-OCEAN7-304-XXXX| 27.95 12.607 39.866 34.300 1498.4989 02:00:56.83M 2015-11-09T02:00:49.339Z|I-OCEAN7-304-XXXX| 27.95 12.607 39.867 34.301 1498.5005 02:00:57.05M 2015-11-09T02:00:49.544Z|I-OCEAN7-304-XXXX| 27.95 12.607 39.868 34.302 1498.5022 02:00:57.25M 2015-11-09T02:00:49.744Z|I-OCEAN7-304-XXXX| 27.95 12.608 39.869 34.302 1498.5033 02:00:57.45M 2015-11-09T02:00:49.949Z|I-OCEAN7-304-XXXX| 27.93 12.608 39.868 34.302 1498.5033 02:00:57.65M 2015-11-09T02:00:50.169Z|I-OCEAN7-304-XXXX| 27.99 12.604 39.868 34.305 1498.4949 02:00:57.85M 2015-11-09T02:00:50.354Z|I-OCEAN7-304-XXXX| 27.99 12.604 39.868 34.305 1498.4946 02:00:58.08M 2015-11-09T02:00:50.559Z|I-OCEAN7-304-XXXX| 27.97 12.604 39.869 34.306 1498.4943 02:00:58.27M 2015-11-09T02:00:50.759Z|I-OCEAN7-304-XXXX| 27.98 12.603 39.869 34.306 1498.4939 02:00:58.47M 2015-11-09T02:00:50.964Z|I-OCEAN7-304-XXXX| 27.97 12.603 39.869 34.306 1498.4930 02:00:58.66M 2015-11-09T02:00:51.164Z|I-OCEAN7-304-XXXX| 27.97 12.603 39.868 34.306 1498.4926 02:00:58.86M 2015-11-09T02:00:51.369Z|I-OCEAN7-304-XXXX| 27.97 12.603 39.859 34.297 1498.4816 02:00:59.08M 2015-11-09T02:00:51.569Z|I-OCEAN7-304-XXXX| 27.97 12.602 39.859 34.297 1498.4802 02:00:59.28M 2015-11-09T02:00:51.774Z|I-OCEAN7-304-XXXX| 27.98 12.603 39.858 34.297 1498.4805 02:00:59.48M 2015-11-09T02:00:51.979Z|I-OCEAN7-304-XXXX| 28.01 12.603 39.858 34.296 1498.4810 02:00:59.68M 2015-11-09T02:00:52.179Z|I-OCEAN7-304-XXXX| 28.01 12.603 39.857 34.295 1498.4802 02:00:59.88M 2015-11-09T02:00:52.384Z|I-OCEAN7-304-XXXX| 27.99 12.603 39.866 34.304 1498.4906 02:01:00.10M 2015-11-09T02:00:52.584Z|I-OCEAN7-304-XXXX| 28.04 12.603 39.868 34.305 1498.4928 02:01:00.30M 2015-11-09T02:00:52.784Z|I-OCEAN7-304-XXXX| 28.00 12.603 39.868 34.306 1498.4930 02:01:00.49M 2015-11-09T02:00:52.994Z|I-OCEAN7-304-XXXX| 28.00 12.603 39.869 34.307 1498.4948 02:01:00.69M 2015-11-09T02:00:53.194Z|I-OCEAN7-304-XXXX| 28.03 12.603 39.876 34.313 1498.5038 02:01:00.89M 2015-11-09T02:00:53.399Z|I-OCEAN7-304-XXXX| 28.04 12.604 39.876 34.313 1498.5044 02:01:01.11M 2015-11-09T02:00:53.604Z|I-OCEAN7-304-XXXX| 28.06 12.604 39.877 34.313 1498.5051 02:01:01.31M 2015-11-09T02:00:53.809Z|I-OCEAN7-304-XXXX| 28.10 12.604 39.877 34.313 1498.5060 02:01:01.51M 2015-11-09T02:00:54.009Z|I-OCEAN7-304-XXXX| 28.13 12.604 39.876 34.313 1498.5061 02:01:01.71M 2015-11-09T02:00:54.209Z|I-OCEAN7-304-XXXX| 28.12 12.604 39.876 34.312 1498.5051 02:01:01.91M 2015-11-09T02:00:54.414Z|I-OCEAN7-304-XXXX| 28.12 12.604 39.876 34.313 1498.5054 02:01:02.13M 2015-11-09T02:00:54.634Z|I-OCEAN7-304-XXXX| 28.12 12.604 39.877 34.314 1498.5066 02:01:02.32M 2015-11-09T02:00:54.819Z|I-OCEAN7-304-XXXX| 28.12 12.604 39.877 34.314 1498.5068 02:01:02.54M 2015-11-09T02:00:55.024Z|I-OCEAN7-304-XXXX| 28.12 12.604 39.877 34.313 1498.5065 02:01:02.72M 2015-11-09T02:00:55.224Z|I-OCEAN7-304-XXXX| 28.12 12.604 39.877 34.313 1498.5071 02:01:02.92M 2015-11-09T02:00:55.446Z|I-OCEAN7-304-XXXX| 28.12 12.604 39.872 34.309 1498.5020 02:01:03.14M 2015-11-09T02:00:55.634Z|I-OCEAN7-304-XXXX| 28.11 12.604 39.872 34.308 1498.5011 02:01:03.34M 2015-11-09T02:00:55.839Z|I-OCEAN7-304-XXXX| 28.07 12.604 39.872 34.308 1498.5009 02:01:03.54M 2015-11-09T02:00:56.039Z|I-OCEAN7-304-XXXX| 28.07 12.604 39.872 34.308 1498.5009 02:01:03.74M 2015-11-09T02:00:56.239Z|I-OCEAN7-304-XXXX| 28.04 12.604 39.872 34.308 1498.5012 02:01:03.94M 2015-11-09T02:00:56.444Z|I-OCEAN7-304-XXXX| 28.00 12.604 39.872 34.308 1498.5001 02:01:04.16M 2015-11-09T02:00:56.649Z|I-OCEAN7-304-XXXX| 28.00 12.604 39.872 34.308 1498.4995 02:01:04.36M 2015-11-09T02:00:56.849Z|I-OCEAN7-304-XXXX| 27.95 12.604 39.871 34.308 1498.4976 02:01:04.56M 2015-11-09T02:00:57.054Z|I-OCEAN7-304-XXXX| 27.91 12.604 39.873 34.310 1498.4993 02:01:04.75M 2015-11-09T02:00:57.259Z|I-OCEAN7-304-XXXX| 27.88 12.604 39.873 34.310 1498.4995 02:01:04.95M 2015-11-09T02:00:57.459Z|I-OCEAN7-304-XXXX| 27.84 12.604 39.866 34.303 1498.4915 02:01:05.17M 2015-11-09T02:00:57.665Z|I-OCEAN7-304-XXXX| 27.80 12.604 39.865 34.302 1498.4894 02:01:05.37M 2015-11-09T02:00:57.864Z|I-OCEAN7-304-XXXX| 27.77 12.604 39.864 34.301 1498.4872 02:01:05.57M 2015-11-09T02:00:58.069Z|I-OCEAN7-304-XXXX| 27.77 12.604 39.862 34.299 1498.4846 02:01:05.77M 2015-11-09T02:00:58.274Z|I-OCEAN7-304-XXXX| 27.77 12.604 39.861 34.298 1498.4823 02:01:05.97M 2015-11-09T02:00:58.492Z|I-OCEAN7-304-XXXX| 27.76 12.604 39.859 34.296 1498.4814 02:01:06.19M 2015-11-09T02:00:58.679Z|I-OCEAN7-304-XXXX| 27.76 12.604 39.858 34.295 1498.4803 02:01:06.38M 2015-11-09T02:00:58.879Z|I-OCEAN7-304-XXXX| 27.76 12.604 39.856 34.293 1498.4780 02:01:06.58M 2015-11-09T02:00:59.099Z|I-OCEAN7-304-XXXX| 27.76 12.604 39.860 34.297 1498.4813 02:01:06.78M 2015-11-09T02:00:59.289Z|I-OCEAN7-304-XXXX| 27.79 12.604 39.860 34.298 1498.4818 02:01:07.02M 2015-11-09T02:00:59.489Z|I-OCEAN7-304-XXXX| 27.82 12.604 39.862 34.299 1498.4843 02:01:07.20M 2015-11-09T02:00:59.689Z|I-OCEAN7-304-XXXX| 27.85 12.604 39.867 34.304 1498.4906 02:01:07.40M 2015-11-09T02:00:59.894Z|I-OCEAN7-304-XXXX| 27.93 12.604 39.868 34.304 1498.4939 02:01:07.60M