2015-11-09T01:57:00.119Z|I-OCEAN7-304-XXXX| 27.86 12.598 39.854 34.297 1498.4644 01:57:07.81M 2015-11-09T01:57:00.326Z|I-OCEAN7-304-XXXX| 27.82 12.598 39.853 34.296 1498.4620 01:57:08.03M 2015-11-09T01:57:00.524Z|I-OCEAN7-304-XXXX| 27.81 12.598 39.853 34.296 1498.4608 01:57:08.23M 2015-11-09T01:57:00.724Z|I-OCEAN7-304-XXXX| 27.77 12.598 39.855 34.298 1498.4625 01:57:08.42M 2015-11-09T01:57:00.924Z|I-OCEAN7-304-XXXX| 27.73 12.598 39.856 34.298 1498.4636 01:57:08.62M 2015-11-09T01:57:01.134Z|I-OCEAN7-304-XXXX| 27.77 12.598 39.859 34.301 1498.4681 01:57:08.82M 2015-11-09T01:57:01.334Z|I-OCEAN7-304-XXXX| 27.79 12.598 39.859 34.302 1498.4688 01:57:09.04M 2015-11-09T01:57:01.534Z|I-OCEAN7-304-XXXX| 27.77 12.598 39.859 34.301 1498.4686 01:57:09.24M 2015-11-09T01:57:01.739Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.859 34.301 1498.4694 01:57:09.44M 2015-11-09T01:57:01.944Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.859 34.301 1498.4696 01:57:09.64M 2015-11-09T01:57:02.144Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.859 34.301 1498.4691 01:57:09.83M 2015-11-09T01:57:02.369Z|I-OCEAN7-304-XXXX| 27.77 12.599 39.859 34.301 1498.4686 01:57:10.05M 2015-11-09T01:57:02.549Z|I-OCEAN7-304-XXXX| 27.80 12.598 39.859 34.301 1498.4689 01:57:10.27M 2015-11-09T01:57:02.760Z|I-OCEAN7-304-XXXX| 27.79 12.598 39.859 34.302 1498.4688 01:57:10.45M 2015-11-09T01:57:02.959Z|I-OCEAN7-304-XXXX| 27.79 12.599 39.852 34.294 1498.4604 01:57:10.65M 2015-11-09T01:57:03.164Z|I-OCEAN7-304-XXXX| 27.80 12.599 39.849 34.292 1498.4579 01:57:10.85M 2015-11-09T01:57:03.369Z|I-OCEAN7-304-XXXX| 27.83 12.599 39.847 34.289 1498.4562 01:57:11.07M 2015-11-09T01:57:03.569Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.846 34.288 1498.4563 01:57:11.27M 2015-11-09T01:57:03.774Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.846 34.287 1498.4578 01:57:11.47M 2015-11-09T01:57:03.974Z|I-OCEAN7-304-XXXX| 27.93 12.600 39.846 34.287 1498.4580 01:57:11.67M 2015-11-09T01:57:04.174Z|I-OCEAN7-304-XXXX| 28.01 12.599 39.845 34.287 1498.4587 01:57:11.87M 2015-11-09T01:57:04.379Z|I-OCEAN7-304-XXXX| 28.02 12.599 39.845 34.287 1498.4585 01:57:12.08M 2015-11-09T01:57:04.584Z|I-OCEAN7-304-XXXX| 28.02 12.599 39.846 34.287 1498.4591 01:57:12.28M 2015-11-09T01:57:04.789Z|I-OCEAN7-304-XXXX| 28.02 12.599 39.846 34.288 1498.4589 01:57:12.48M 2015-11-09T01:57:04.989Z|I-OCEAN7-304-XXXX| 28.05 12.599 39.846 34.288 1498.4601 01:57:12.68M 2015-11-09T01:57:05.195Z|I-OCEAN7-304-XXXX| 28.11 12.599 39.846 34.288 1498.4611 01:57:12.88M 2015-11-09T01:57:05.399Z|I-OCEAN7-304-XXXX| 28.11 12.600 39.855 34.296 1498.4711 01:57:13.10M 2015-11-09T01:57:05.599Z|I-OCEAN7-304-XXXX| 28.11 12.600 39.856 34.297 1498.4740 01:57:13.30M 2015-11-09T01:57:05.799Z|I-OCEAN7-304-XXXX| 28.17 12.600 39.858 34.298 1498.4768 01:57:13.50M 2015-11-09T01:57:06.004Z|I-OCEAN7-304-XXXX| 28.14 12.600 39.858 34.299 1498.4772 01:57:13.69M 2015-11-09T01:57:06.204Z|I-OCEAN7-304-XXXX| 28.15 12.600 39.858 34.298 1498.4773 01:57:13.89M 2015-11-09T01:57:06.409Z|I-OCEAN7-304-XXXX| 28.15 12.600 39.858 34.299 1498.4778 01:57:14.11M 2015-11-09T01:57:06.614Z|I-OCEAN7-304-XXXX| 28.12 12.600 39.858 34.299 1498.4774 01:57:14.31M 2015-11-09T01:57:06.834Z|I-OCEAN7-304-XXXX| 28.12 12.600 39.858 34.299 1498.4767 01:57:14.51M 2015-11-09T01:57:07.019Z|I-OCEAN7-304-XXXX| 28.07 12.600 39.857 34.298 1498.4736 01:57:14.73M 2015-11-09T01:57:07.219Z|I-OCEAN7-304-XXXX| 28.07 12.600 39.855 34.296 1498.4716 01:57:14.91M 2015-11-09T01:57:07.425Z|I-OCEAN7-304-XXXX| 28.07 12.600 39.854 34.295 1498.4694 01:57:15.13M 2015-11-09T01:57:07.630Z|I-OCEAN7-304-XXXX| 28.03 12.599 39.852 34.294 1498.4668 01:57:15.33M 2015-11-09T01:57:07.835Z|I-OCEAN7-304-XXXX| 28.02 12.599 39.851 34.292 1498.4652 01:57:15.53M 2015-11-09T01:57:08.035Z|I-OCEAN7-304-XXXX| 27.97 12.600 39.849 34.291 1498.4631 01:57:15.73M 2015-11-09T01:57:08.240Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.848 34.289 1498.4607 01:57:15.93M 2015-11-09T01:57:08.444Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.847 34.288 1498.4580 01:57:16.14M 2015-11-09T01:57:08.644Z|I-OCEAN7-304-XXXX| 27.82 12.599 39.846 34.288 1498.4562 01:57:16.34M 2015-11-09T01:57:08.849Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.846 34.288 1498.4570 01:57:16.54M 2015-11-09T01:57:09.049Z|I-OCEAN7-304-XXXX| 27.79 12.603 39.847 34.286 1498.4641 01:57:16.74M 2015-11-09T01:57:09.249Z|I-OCEAN7-304-XXXX| 27.78 12.603 39.848 34.287 1498.4657 01:57:16.94M 2015-11-09T01:57:09.455Z|I-OCEAN7-304-XXXX| 27.77 12.603 39.848 34.287 1498.4663 01:57:17.16M 2015-11-09T01:57:09.660Z|I-OCEAN7-304-XXXX| 27.73 12.603 39.848 34.287 1498.4655 01:57:17.36M 2015-11-09T01:57:09.865Z|I-OCEAN7-304-XXXX| 27.73 12.603 39.848 34.287 1498.4656 01:57:17.56M 2015-11-09T01:57:10.064Z|I-OCEAN7-304-XXXX| 27.76 12.600 39.849 34.290 1498.4603 01:57:17.76M 2015-11-09T01:57:10.265Z|I-OCEAN7-304-XXXX| 27.77 12.600 39.849 34.290 1498.4596 01:57:17.96M 2015-11-09T01:57:10.470Z|I-OCEAN7-304-XXXX| 27.77 12.599 39.850 34.292 1498.4590 01:57:18.17M 2015-11-09T01:57:10.675Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.850 34.293 1498.4589 01:57:18.37M 2015-11-09T01:57:10.880Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.852 34.294 1498.4602 01:57:18.57M 2015-11-09T01:57:11.091Z|I-OCEAN7-304-XXXX| 27.81 12.598 39.853 34.296 1498.4620 01:57:18.77M 2015-11-09T01:57:11.300Z|I-OCEAN7-304-XXXX| 27.86 12.598 39.855 34.297 1498.4642 01:57:18.97M 2015-11-09T01:57:11.485Z|I-OCEAN7-304-XXXX| 27.87 12.598 39.855 34.298 1498.4647 01:57:19.21M 2015-11-09T01:57:11.690Z|I-OCEAN7-304-XXXX| 27.90 12.598 39.856 34.298 1498.4661 01:57:19.39M 2015-11-09T01:57:11.895Z|I-OCEAN7-304-XXXX| 27.90 12.598 39.854 34.297 1498.4645 01:57:19.59M 2015-11-09T01:57:12.095Z|I-OCEAN7-304-XXXX| 27.92 12.598 39.854 34.297 1498.4650 01:57:19.79M 2015-11-09T01:57:12.300Z|I-OCEAN7-304-XXXX| 27.90 12.598 39.855 34.297 1498.4648 01:57:20.01M 2015-11-09T01:57:12.500Z|I-OCEAN7-304-XXXX| 27.93 12.598 39.854 34.297 1498.4651 01:57:20.20M 2015-11-09T01:57:12.705Z|I-OCEAN7-304-XXXX| 27.93 12.598 39.853 34.296 1498.4640 01:57:20.40M 2015-11-09T01:57:12.910Z|I-OCEAN7-304-XXXX| 27.97 12.598 39.852 34.295 1498.4636 01:57:20.60M 2015-11-09T01:57:13.110Z|I-OCEAN7-304-XXXX| 28.00 12.599 39.856 34.298 1498.4683 01:57:20.80M 2015-11-09T01:57:13.315Z|I-OCEAN7-304-XXXX| 27.95 12.599 39.856 34.298 1498.4678 01:57:21.02M 2015-11-09T01:57:13.515Z|I-OCEAN7-304-XXXX| 27.95 12.599 39.856 34.298 1498.4680 01:57:21.22M 2015-11-09T01:57:13.720Z|I-OCEAN7-304-XXXX| 27.97 12.599 39.855 34.297 1498.4679 01:57:21.42M 2015-11-09T01:57:13.920Z|I-OCEAN7-304-XXXX| 27.99 12.599 39.855 34.297 1498.4672 01:57:21.62M 2015-11-09T01:57:14.125Z|I-OCEAN7-304-XXXX| 27.99 12.599 39.854 34.296 1498.4668 01:57:21.81M 2015-11-09T01:57:14.330Z|I-OCEAN7-304-XXXX| 27.99 12.599 39.854 34.297 1498.4669 01:57:22.04M 2015-11-09T01:57:14.530Z|I-OCEAN7-304-XXXX| 27.95 12.599 39.855 34.297 1498.4667 01:57:22.23M 2015-11-09T01:57:14.735Z|I-OCEAN7-304-XXXX| 27.95 12.599 39.854 34.296 1498.4661 01:57:22.43M 2015-11-09T01:57:14.940Z|I-OCEAN7-304-XXXX| 27.94 12.598 39.854 34.296 1498.4647 01:57:22.63M 2015-11-09T01:57:15.140Z|I-OCEAN7-304-XXXX| 27.94 12.598 39.853 34.295 1498.4639 01:57:22.83M 2015-11-09T01:57:15.345Z|I-OCEAN7-304-XXXX| 27.94 12.598 39.853 34.295 1498.4637 01:57:23.05M 2015-11-09T01:57:15.550Z|I-OCEAN7-304-XXXX| 27.98 12.598 39.853 34.295 1498.4637 01:57:23.25M 2015-11-09T01:57:15.770Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.852 34.294 1498.4656 01:57:23.45M 2015-11-09T01:57:15.955Z|I-OCEAN7-304-XXXX| 27.98 12.600 39.852 34.293 1498.4663 01:57:23.67M 2015-11-09T01:57:16.155Z|I-OCEAN7-304-XXXX| 28.00 12.600 39.852 34.293 1498.4663 01:57:23.85M 2015-11-09T01:57:16.360Z|I-OCEAN7-304-XXXX| 28.04 12.600 39.852 34.293 1498.4675 01:57:24.06M 2015-11-09T01:57:16.565Z|I-OCEAN7-304-XXXX| 28.04 12.600 39.853 34.294 1498.4688 01:57:24.26M 2015-11-09T01:57:16.765Z|I-OCEAN7-304-XXXX| 28.05 12.600 39.853 34.294 1498.4703 01:57:24.46M 2015-11-09T01:57:16.970Z|I-OCEAN7-304-XXXX| 28.10 12.601 39.853 34.294 1498.4724 01:57:24.66M 2015-11-09T01:57:17.170Z|I-OCEAN7-304-XXXX| 28.11 12.601 39.853 34.293 1498.4723 01:57:24.86M 2015-11-09T01:57:17.375Z|I-OCEAN7-304-XXXX| 28.11 12.601 39.857 34.298 1498.4772 01:57:25.08M 2015-11-09T01:57:17.580Z|I-OCEAN7-304-XXXX| 28.13 12.601 39.855 34.295 1498.4739 01:57:25.28M 2015-11-09T01:57:17.780Z|I-OCEAN7-304-XXXX| 28.14 12.601 39.854 34.294 1498.4729 01:57:25.48M 2015-11-09T01:57:17.985Z|I-OCEAN7-304-XXXX| 28.14 12.601 39.853 34.293 1498.4716 01:57:25.68M 2015-11-09T01:57:18.185Z|I-OCEAN7-304-XXXX| 28.09 12.601 39.852 34.292 1498.4697 01:57:25.88M 2015-11-09T01:57:18.390Z|I-OCEAN7-304-XXXX| 28.09 12.600 39.850 34.291 1498.4680 01:57:26.09M 2015-11-09T01:57:18.590Z|I-OCEAN7-304-XXXX| 28.05 12.600 39.849 34.290 1498.4647 01:57:26.29M 2015-11-09T01:57:18.795Z|I-OCEAN7-304-XXXX| 28.02 12.600 39.848 34.289 1498.4625 01:57:26.49M 2015-11-09T01:57:19.000Z|I-OCEAN7-304-XXXX| 28.02 12.600 39.846 34.288 1498.4601 01:57:26.69M 2015-11-09T01:57:19.200Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.845 34.287 1498.4583 01:57:26.89M 2015-11-09T01:57:19.405Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.846 34.287 1498.4579 01:57:27.11M 2015-11-09T01:57:19.610Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.846 34.288 1498.4578 01:57:27.31M 2015-11-09T01:57:19.810Z|I-OCEAN7-304-XXXX| 27.90 12.599 39.846 34.288 1498.4565 01:57:27.51M 2015-11-09T01:57:20.010Z|I-OCEAN7-304-XXXX| 27.83 12.599 39.846 34.289 1498.4553 01:57:27.71M 2015-11-09T01:57:20.235Z|I-OCEAN7-304-XXXX| 27.80 12.599 39.847 34.289 1498.4557 01:57:27.90M 2015-11-09T01:57:20.420Z|I-OCEAN7-304-XXXX| 27.79 12.599 39.847 34.290 1498.4556 01:57:28.14M 2015-11-09T01:57:20.625Z|I-OCEAN7-304-XXXX| 27.73 12.599 39.847 34.290 1498.4550 01:57:28.32M 2015-11-09T01:57:20.825Z|I-OCEAN7-304-XXXX| 27.71 12.599 39.848 34.290 1498.4543 01:57:28.52M 2015-11-09T01:57:21.030Z|I-OCEAN7-304-XXXX| 27.71 12.598 39.848 34.291 1498.4540 01:57:28.72M 2015-11-09T01:57:21.230Z|I-OCEAN7-304-XXXX| 27.67 12.598 39.848 34.291 1498.4524 01:57:28.92M 2015-11-09T01:57:21.435Z|I-OCEAN7-304-XXXX| 27.67 12.598 39.848 34.292 1498.4523 01:57:29.14M 2015-11-09T01:57:21.640Z|I-OCEAN7-304-XXXX| 27.67 12.598 39.849 34.292 1498.4536 01:57:29.34M 2015-11-09T01:57:21.840Z|I-OCEAN7-304-XXXX| 27.69 12.598 39.850 34.293 1498.4548 01:57:29.54M 2015-11-09T01:57:22.045Z|I-OCEAN7-304-XXXX| 27.69 12.598 39.851 34.294 1498.4562 01:57:29.74M 2015-11-09T01:57:22.250Z|I-OCEAN7-304-XXXX| 27.72 12.598 39.852 34.295 1498.4579 01:57:29.93M 2015-11-09T01:57:22.450Z|I-OCEAN7-304-XXXX| 27.74 12.598 39.852 34.295 1498.4583 01:57:30.16M 2015-11-09T01:57:22.655Z|I-OCEAN7-304-XXXX| 27.75 12.598 39.852 34.295 1498.4583 01:57:30.35M 2015-11-09T01:57:22.860Z|I-OCEAN7-304-XXXX| 27.80 12.598 39.852 34.295 1498.4585 01:57:30.55M 2015-11-09T01:57:23.060Z|I-OCEAN7-304-XXXX| 27.86 12.598 39.852 34.295 1498.4597 01:57:30.75M 2015-11-09T01:57:23.260Z|I-OCEAN7-304-XXXX| 27.87 12.598 39.852 34.295 1498.4600 01:57:30.95M 2015-11-09T01:57:23.465Z|I-OCEAN7-304-XXXX| 27.87 12.598 39.852 34.295 1498.4612 01:57:31.17M 2015-11-09T01:57:23.670Z|I-OCEAN7-304-XXXX| 27.92 12.598 39.853 34.296 1498.4631 01:57:31.37M 2015-11-09T01:57:23.870Z|I-OCEAN7-304-XXXX| 27.96 12.598 39.852 34.294 1498.4626 01:57:31.57M 2015-11-09T01:57:24.075Z|I-OCEAN7-304-XXXX| 27.99 12.599 39.852 34.294 1498.4636 01:57:31.77M 2015-11-09T01:57:24.280Z|I-OCEAN7-304-XXXX| 28.04 12.599 39.852 34.294 1498.4661 01:57:31.97M 2015-11-09T01:57:24.475Z|I-OCEAN7-304-XXXX| 28.08 12.599 39.849 34.291 1498.4642 01:57:32.19M 2015-11-09T01:57:24.700Z|I-OCEAN7-304-XXXX| 28.08 12.599 39.850 34.292 1498.4651 01:57:32.38M 2015-11-09T01:57:24.890Z|I-OCEAN7-304-XXXX| 28.12 12.599 39.851 34.292 1498.4667 01:57:32.60M 2015-11-09T01:57:25.090Z|I-OCEAN7-304-XXXX| 28.13 12.600 39.850 34.291 1498.4664 01:57:32.78M 2015-11-09T01:57:25.295Z|I-OCEAN7-304-XXXX| 28.16 12.600 39.856 34.297 1498.4747 01:57:33.00M 2015-11-09T01:57:25.495Z|I-OCEAN7-304-XXXX| 28.20 12.600 39.857 34.298 1498.4772 01:57:33.20M 2015-11-09T01:57:25.700Z|I-OCEAN7-304-XXXX| 28.20 12.601 39.858 34.298 1498.4790 01:57:33.40M 2015-11-09T01:57:25.905Z|I-OCEAN7-304-XXXX| 28.20 12.601 39.858 34.298 1498.4800 01:57:33.60M 2015-11-09T01:57:26.105Z|I-OCEAN7-304-XXXX| 28.20 12.601 39.861 34.300 1498.4840 01:57:33.80M 2015-11-09T01:57:26.305Z|I-OCEAN7-304-XXXX| 28.19 12.601 39.860 34.299 1498.4833 01:57:34.01M 2015-11-09T01:57:26.510Z|I-OCEAN7-304-XXXX| 28.19 12.601 39.860 34.299 1498.4827 01:57:34.21M 2015-11-09T01:57:26.715Z|I-OCEAN7-304-XXXX| 28.19 12.601 39.860 34.299 1498.4827 01:57:34.41M 2015-11-09T01:57:26.915Z|I-OCEAN7-304-XXXX| 28.14 12.601 39.860 34.300 1498.4822 01:57:34.61M 2015-11-09T01:57:27.120Z|I-OCEAN7-304-XXXX| 28.14 12.601 39.861 34.300 1498.4819 01:57:34.81M 2015-11-09T01:57:27.325Z|I-OCEAN7-304-XXXX| 28.09 12.601 39.861 34.300 1498.4806 01:57:35.03M 2015-11-09T01:57:27.525Z|I-OCEAN7-304-XXXX| 28.03 12.601 39.861 34.301 1498.4801 01:57:35.23M 2015-11-09T01:57:27.731Z|I-OCEAN7-304-XXXX| 27.99 12.600 39.861 34.301 1498.4780 01:57:35.43M 2015-11-09T01:57:27.930Z|I-OCEAN7-304-XXXX| 27.96 12.600 39.860 34.300 1498.4762 01:57:35.63M 2015-11-09T01:57:28.135Z|I-OCEAN7-304-XXXX| 27.92 12.600 39.859 34.300 1498.4745 01:57:35.82M 2015-11-09T01:57:28.341Z|I-OCEAN7-304-XXXX| 27.85 12.600 39.859 34.300 1498.4731 01:57:36.04M 2015-11-09T01:57:28.541Z|I-OCEAN7-304-XXXX| 27.79 12.600 39.859 34.300 1498.4713 01:57:36.24M 2015-11-09T01:57:28.740Z|I-OCEAN7-304-XXXX| 27.79 12.600 39.858 34.300 1498.4705 01:57:36.44M 2015-11-09T01:57:28.945Z|I-OCEAN7-304-XXXX| 27.77 12.599 39.858 34.300 1498.4686 01:57:36.64M 2015-11-09T01:57:29.165Z|I-OCEAN7-304-XXXX| 27.74 12.599 39.857 34.299 1498.4669 01:57:36.84M 2015-11-09T01:57:29.355Z|I-OCEAN7-304-XXXX| 27.74 12.599 39.858 34.300 1498.4675 01:57:37.08M 2015-11-09T01:57:29.555Z|I-OCEAN7-304-XXXX| 27.73 12.599 39.859 34.301 1498.4680 01:57:37.26M 2015-11-09T01:57:29.760Z|I-OCEAN7-304-XXXX| 27.73 12.599 39.858 34.300 1498.4672 01:57:37.46M 2015-11-09T01:57:29.965Z|I-OCEAN7-304-XXXX| 27.73 12.599 39.858 34.300 1498.4673 01:57:37.66M 2015-11-09T01:57:30.165Z|I-OCEAN7-304-XXXX| 27.75 12.599 39.853 34.295 1498.4614 01:57:37.86M 2015-11-09T01:57:30.370Z|I-OCEAN7-304-XXXX| 27.75 12.599 39.854 34.296 1498.4637 01:57:38.07M 2015-11-09T01:57:30.570Z|I-OCEAN7-304-XXXX| 27.79 12.599 39.855 34.297 1498.4658 01:57:38.27M 2015-11-09T01:57:30.776Z|I-OCEAN7-304-XXXX| 27.81 12.600 39.856 34.297 1498.4677 01:57:38.47M 2015-11-09T01:57:30.975Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.856 34.297 1498.4686 01:57:38.67M 2015-11-09T01:57:31.180Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.856 34.297 1498.4698 01:57:38.87M 2015-11-09T01:57:31.380Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.856 34.297 1498.4705 01:57:39.09M 2015-11-09T01:57:31.585Z|I-OCEAN7-304-XXXX| 27.97 12.600 39.856 34.297 1498.4719 01:57:39.29M 2015-11-09T01:57:31.790Z|I-OCEAN7-304-XXXX| 28.03 12.600 39.855 34.296 1498.4720 01:57:39.49M 2015-11-09T01:57:31.995Z|I-OCEAN7-304-XXXX| 28.03 12.600 39.854 34.295 1498.4714 01:57:39.68M 2015-11-09T01:57:32.195Z|I-OCEAN7-304-XXXX| 28.07 12.601 39.853 34.294 1498.4713 01:57:39.89M 2015-11-09T01:57:32.401Z|I-OCEAN7-304-XXXX| 28.07 12.601 39.852 34.292 1498.4701 01:57:40.10M 2015-11-09T01:57:32.601Z|I-OCEAN7-304-XXXX| 28.12 12.601 39.849 34.289 1498.4674 01:57:40.30M 2015-11-09T01:57:32.801Z|I-OCEAN7-304-XXXX| 28.09 12.601 39.848 34.289 1498.4670 01:57:40.50M 2015-11-09T01:57:33.006Z|I-OCEAN7-304-XXXX| 28.09 12.601 39.849 34.289 1498.4680 01:57:40.70M 2015-11-09T01:57:33.211Z|I-OCEAN7-304-XXXX| 28.10 12.601 39.849 34.289 1498.4689 01:57:40.90M 2015-11-09T01:57:33.416Z|I-OCEAN7-304-XXXX| 28.11 12.601 39.851 34.291 1498.4705 01:57:41.12M 2015-11-09T01:57:33.652Z|I-OCEAN7-304-XXXX| 28.14 12.601 39.851 34.291 1498.4719 01:57:41.32M 2015-11-09T01:57:33.821Z|I-OCEAN7-304-XXXX| 28.08 12.601 39.852 34.292 1498.4714 01:57:41.53M 2015-11-09T01:57:34.021Z|I-OCEAN7-304-XXXX| 28.06 12.602 39.853 34.293 1498.4731 01:57:41.71M 2015-11-09T01:57:34.225Z|I-OCEAN7-304-XXXX| 28.05 12.602 39.849 34.289 1498.4688 01:57:41.91M 2015-11-09T01:57:34.426Z|I-OCEAN7-304-XXXX| 28.00 12.602 39.848 34.288 1498.4672 01:57:42.13M 2015-11-09T01:57:34.631Z|I-OCEAN7-304-XXXX| 28.00 12.601 39.847 34.287 1498.4655 01:57:42.33M 2015-11-09T01:57:34.836Z|I-OCEAN7-304-XXXX| 28.00 12.601 39.851 34.291 1498.4698 01:57:42.53M 2015-11-09T01:57:35.041Z|I-OCEAN7-304-XXXX| 27.95 12.601 39.852 34.292 1498.4696 01:57:42.73M 2015-11-09T01:57:35.241Z|I-OCEAN7-304-XXXX| 27.93 12.601 39.861 34.300 1498.4784 01:57:42.93M 2015-11-09T01:57:35.446Z|I-OCEAN7-304-XXXX| 27.92 12.601 39.861 34.301 1498.4783 01:57:43.15M 2015-11-09T01:57:35.651Z|I-OCEAN7-304-XXXX| 27.89 12.601 39.857 34.297 1498.4742 01:57:43.35M 2015-11-09T01:57:35.851Z|I-OCEAN7-304-XXXX| 27.87 12.601 39.857 34.297 1498.4740 01:57:43.55M 2015-11-09T01:57:36.056Z|I-OCEAN7-304-XXXX| 27.86 12.601 39.857 34.296 1498.4734 01:57:43.75M 2015-11-09T01:57:36.256Z|I-OCEAN7-304-XXXX| 27.84 12.601 39.856 34.296 1498.4729 01:57:43.94M 2015-11-09T01:57:36.461Z|I-OCEAN7-304-XXXX| 27.81 12.601 39.857 34.297 1498.4727 01:57:44.16M 2015-11-09T01:57:36.666Z|I-OCEAN7-304-XXXX| 27.81 12.601 39.857 34.297 1498.4720 01:57:44.36M 2015-11-09T01:57:36.866Z|I-OCEAN7-304-XXXX| 27.79 12.601 39.857 34.297 1498.4712 01:57:44.56M 2015-11-09T01:57:37.066Z|I-OCEAN7-304-XXXX| 27.79 12.600 39.857 34.298 1498.4702 01:57:44.76M 2015-11-09T01:57:37.271Z|I-OCEAN7-304-XXXX| 27.80 12.600 39.857 34.298 1498.4706 01:57:44.96M 2015-11-09T01:57:37.476Z|I-OCEAN7-304-XXXX| 27.85 12.600 39.851 34.293 1498.4634 01:57:45.18M 2015-11-09T01:57:37.681Z|I-OCEAN7-304-XXXX| 27.91 12.600 39.850 34.292 1498.4640 01:57:45.38M 2015-11-09T01:57:37.881Z|I-OCEAN7-304-XXXX| 27.94 12.600 39.850 34.291 1498.4639 01:57:45.58M 2015-11-09T01:57:38.096Z|I-OCEAN7-304-XXXX| 27.94 12.600 39.849 34.291 1498.4630 01:57:45.77M 2015-11-09T01:57:38.286Z|I-OCEAN7-304-XXXX| 27.94 12.600 39.849 34.291 1498.4629 01:57:46.01M 2015-11-09T01:57:38.491Z|I-OCEAN7-304-XXXX| 27.94 12.600 39.850 34.291 1498.4633 01:57:46.19M 2015-11-09T01:57:38.691Z|I-OCEAN7-304-XXXX| 27.95 12.596 39.847 34.292 1498.4524 01:57:46.39M 2015-11-09T01:57:38.896Z|I-OCEAN7-304-XXXX| 27.98 12.596 39.847 34.291 1498.4523 01:57:46.59M 2015-11-09T01:57:39.101Z|I-OCEAN7-304-XXXX| 28.01 12.599 39.846 34.288 1498.4596 01:57:46.79M 2015-11-09T01:57:39.301Z|I-OCEAN7-304-XXXX| 28.01 12.600 39.847 34.288 1498.4615 01:57:47.01M 2015-11-09T01:57:39.506Z|I-OCEAN7-304-XXXX| 28.01 12.600 39.847 34.288 1498.4630 01:57:47.21M 2015-11-09T01:57:39.706Z|I-OCEAN7-304-XXXX| 28.03 12.601 39.847 34.288 1498.4645 01:57:47.41M 2015-11-09T01:57:39.911Z|I-OCEAN7-304-XXXX| 28.06 12.601 39.847 34.287 1498.4658 01:57:47.60M 2015-11-09T01:57:40.116Z|I-OCEAN7-304-XXXX| 28.02 12.602 39.847 34.287 1498.4662 01:57:47.80M 2015-11-09T01:57:40.316Z|I-OCEAN7-304-XXXX| 28.03 12.602 39.847 34.286 1498.4678 01:57:48.02M 2015-11-09T01:57:40.521Z|I-OCEAN7-304-XXXX| 28.03 12.602 39.847 34.286 1498.4679 01:57:48.22M 2015-11-09T01:57:40.721Z|I-OCEAN7-304-XXXX| 28.04 12.602 39.847 34.286 1498.4673 01:57:48.42M 2015-11-09T01:57:40.926Z|I-OCEAN7-304-XXXX| 28.05 12.602 39.847 34.287 1498.4668 01:57:48.62M 2015-11-09T01:57:41.131Z|I-OCEAN7-304-XXXX| 28.06 12.601 39.847 34.286 1498.4656 01:57:48.82M 2015-11-09T01:57:41.331Z|I-OCEAN7-304-XXXX| 28.07 12.601 39.846 34.287 1498.4646 01:57:49.04M 2015-11-09T01:57:41.553Z|I-OCEAN7-304-XXXX| 28.03 12.601 39.849 34.290 1498.4662 01:57:49.24M 2015-11-09T01:57:41.741Z|I-OCEAN7-304-XXXX| 28.02 12.600 39.849 34.290 1498.4644 01:57:49.44M 2015-11-09T01:57:41.941Z|I-OCEAN7-304-XXXX| 28.01 12.600 39.848 34.290 1498.4625 01:57:49.64M 2015-11-09T01:57:42.146Z|I-OCEAN7-304-XXXX| 28.01 12.599 39.848 34.289 1498.4614 01:57:49.84M 2015-11-09T01:57:42.346Z|I-OCEAN7-304-XXXX| 28.01 12.599 39.848 34.289 1498.4611 01:57:50.05M 2015-11-09T01:57:42.571Z|I-OCEAN7-304-XXXX| 28.00 12.599 39.848 34.290 1498.4609 01:57:50.25M 2015-11-09T01:57:42.751Z|I-OCEAN7-304-XXXX| 28.00 12.599 39.853 34.295 1498.4657 01:57:50.47M 2015-11-09T01:57:42.957Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.853 34.295 1498.4646 01:57:50.65M 2015-11-09T01:57:43.161Z|I-OCEAN7-304-XXXX| 27.93 12.598 39.853 34.295 1498.4640 01:57:50.85M 2015-11-09T01:57:43.361Z|I-OCEAN7-304-XXXX| 27.94 12.598 39.853 34.296 1498.4634 01:57:51.07M 2015-11-09T01:57:43.566Z|I-OCEAN7-304-XXXX| 27.94 12.598 39.858 34.301 1498.4701 01:57:51.27M 2015-11-09T01:57:43.766Z|I-OCEAN7-304-XXXX| 27.92 12.598 39.858 34.300 1498.4696 01:57:51.47M 2015-11-09T01:57:43.971Z|I-OCEAN7-304-XXXX| 27.93 12.599 39.858 34.300 1498.4695 01:57:51.66M 2015-11-09T01:57:44.176Z|I-OCEAN7-304-XXXX| 27.88 12.599 39.857 34.298 1498.4685 01:57:51.86M 2015-11-09T01:57:44.376Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.856 34.298 1498.4680 01:57:52.08M 2015-11-09T01:57:44.581Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.856 34.298 1498.4689 01:57:52.28M 2015-11-09T01:57:44.786Z|I-OCEAN7-304-XXXX| 27.84 12.600 39.850 34.292 1498.4622 01:57:52.48M 2015-11-09T01:57:44.986Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.850 34.291 1498.4618 01:57:52.68M 2015-11-09T01:57:45.186Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.849 34.290 1498.4611 01:57:52.88M 2015-11-09T01:57:45.391Z|I-OCEAN7-304-XXXX| 27.82 12.600 39.848 34.289 1498.4597 01:57:53.09M 2015-11-09T01:57:45.596Z|I-OCEAN7-304-XXXX| 27.82 12.600 39.850 34.291 1498.4625 01:57:53.30M 2015-11-09T01:57:45.796Z|I-OCEAN7-304-XXXX| 27.80 12.601 39.859 34.299 1498.4729 01:57:53.50M 2015-11-09T01:57:46.001Z|I-OCEAN7-304-XXXX| 27.79 12.601 39.860 34.300 1498.4746 01:57:53.69M 2015-11-09T01:57:46.206Z|I-OCEAN7-304-XXXX| 27.74 12.601 39.857 34.297 1498.4718 01:57:53.89M 2015-11-09T01:57:46.406Z|I-OCEAN7-304-XXXX| 27.75 12.601 39.856 34.296 1498.4714 01:57:54.11M 2015-11-09T01:57:46.611Z|I-OCEAN7-304-XXXX| 27.75 12.601 39.856 34.296 1498.4707 01:57:54.31M 2015-11-09T01:57:46.816Z|I-OCEAN7-304-XXXX| 27.80 12.601 39.855 34.295 1498.4709 01:57:54.51M 2015-11-09T01:57:47.031Z|I-OCEAN7-304-XXXX| 27.81 12.601 39.855 34.295 1498.4708 01:57:54.71M 2015-11-09T01:57:47.221Z|I-OCEAN7-304-XXXX| 27.81 12.601 39.855 34.295 1498.4696 01:57:54.92M 2015-11-09T01:57:47.426Z|I-OCEAN7-304-XXXX| 27.83 12.601 39.854 34.295 1498.4690 01:57:55.13M 2015-11-09T01:57:47.626Z|I-OCEAN7-304-XXXX| 27.86 12.601 39.853 34.294 1498.4683 01:57:55.33M 2015-11-09T01:57:47.831Z|I-OCEAN7-304-XXXX| 27.88 12.601 39.853 34.293 1498.4686 01:57:55.52M 2015-11-09T01:57:48.031Z|I-OCEAN7-304-XXXX| 27.91 12.601 39.853 34.293 1498.4691 01:57:55.73M 2015-11-09T01:57:48.231Z|I-OCEAN7-304-XXXX| 27.93 12.601 39.854 34.294 1498.4697 01:57:55.93M 2015-11-09T01:57:48.436Z|I-OCEAN7-304-XXXX| 27.94 12.601 39.854 34.294 1498.4696 01:57:56.14M 2015-11-09T01:57:48.641Z|I-OCEAN7-304-XXXX| 28.02 12.601 39.854 34.294 1498.4708 01:57:56.34M 2015-11-09T01:57:48.846Z|I-OCEAN7-304-XXXX| 28.02 12.601 39.854 34.294 1498.4709 01:57:56.54M 2015-11-09T01:57:49.046Z|I-OCEAN7-304-XXXX| 28.06 12.600 39.854 34.295 1498.4716 01:57:56.74M 2015-11-09T01:57:49.251Z|I-OCEAN7-304-XXXX| 28.06 12.600 39.854 34.295 1498.4708 01:57:56.94M 2015-11-09T01:57:49.456Z|I-OCEAN7-304-XXXX| 28.08 12.600 39.854 34.295 1498.4706 01:57:57.16M 2015-11-09T01:57:49.656Z|I-OCEAN7-304-XXXX| 28.12 12.600 39.853 34.294 1498.4706 01:57:57.36M 2015-11-09T01:57:49.861Z|I-OCEAN7-304-XXXX| 28.12 12.600 39.853 34.294 1498.4702 01:57:57.56M 2015-11-09T01:57:50.061Z|I-OCEAN7-304-XXXX| 28.12 12.599 39.853 34.294 1498.4695 01:57:57.75M 2015-11-09T01:57:50.262Z|I-OCEAN7-304-XXXX| 28.13 12.599 39.853 34.294 1498.4692 01:57:57.95M 2015-11-09T01:57:50.466Z|I-OCEAN7-304-XXXX| 28.13 12.599 39.852 34.294 1498.4686 01:57:58.17M 2015-11-09T01:57:50.671Z|I-OCEAN7-304-XXXX| 28.13 12.599 39.853 34.294 1498.4685 01:57:58.37M 2015-11-09T01:57:50.876Z|I-OCEAN7-304-XXXX| 28.13 12.599 39.853 34.295 1498.4690 01:57:58.57M 2015-11-09T01:57:51.076Z|I-OCEAN7-304-XXXX| 28.13 12.599 39.853 34.295 1498.4692 01:57:58.77M 2015-11-09T01:57:51.281Z|I-OCEAN7-304-XXXX| 28.11 12.599 39.853 34.294 1498.4686 01:57:58.97M 2015-11-09T01:57:51.501Z|I-OCEAN7-304-XXXX| 28.11 12.599 39.853 34.294 1498.4686 01:57:59.19M 2015-11-09T01:57:51.686Z|I-OCEAN7-304-XXXX| 28.11 12.600 39.853 34.294 1498.4690 01:57:59.40M 2015-11-09T01:57:51.891Z|I-OCEAN7-304-XXXX| 28.04 12.599 39.853 34.294 1498.4677 01:57:59.59M 2015-11-09T01:57:52.096Z|I-OCEAN7-304-XXXX| 28.04 12.599 39.853 34.294 1498.4677 01:57:59.79M 2015-11-09T01:57:52.296Z|I-OCEAN7-304-XXXX| 28.02 12.599 39.853 34.295 1498.4680 01:58:00.01M 2015-11-09T01:57:52.496Z|I-OCEAN7-304-XXXX| 27.98 12.599 39.854 34.295 1498.4678 01:58:00.20M 2015-11-09T01:57:52.701Z|I-OCEAN7-304-XXXX| 27.95 12.599 39.855 34.296 1498.4683 01:58:00.40M 2015-11-09T01:57:52.906Z|I-OCEAN7-304-XXXX| 27.90 12.599 39.855 34.296 1498.4670 01:58:00.60M 2015-11-09T01:57:53.112Z|I-OCEAN7-304-XXXX| 27.90 12.599 39.854 34.296 1498.4666 01:58:00.80M 2015-11-09T01:57:53.312Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.853 34.295 1498.4657 01:58:01.02M 2015-11-09T01:57:53.520Z|I-OCEAN7-304-XXXX| 27.85 12.599 39.854 34.296 1498.4657 01:58:01.22M 2015-11-09T01:57:53.716Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.854 34.295 1498.4667 01:58:01.42M 2015-11-09T01:57:53.916Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.854 34.296 1498.4645 01:58:01.62M 2015-11-09T01:57:54.121Z|I-OCEAN7-304-XXXX| 27.85 12.599 39.853 34.295 1498.4641 01:58:01.81M 2015-11-09T01:57:54.326Z|I-OCEAN7-304-XXXX| 27.80 12.599 39.853 34.295 1498.4629 01:58:02.03M 2015-11-09T01:57:54.531Z|I-OCEAN7-304-XXXX| 27.80 12.599 39.852 34.294 1498.4625 01:58:02.23M 2015-11-09T01:57:54.738Z|I-OCEAN7-304-XXXX| 27.78 12.600 39.849 34.291 1498.4606 01:58:02.43M 2015-11-09T01:57:54.931Z|I-OCEAN7-304-XXXX| 27.78 12.598 39.849 34.292 1498.4569 01:58:02.63M 2015-11-09T01:57:55.138Z|I-OCEAN7-304-XXXX| 27.78 12.598 39.849 34.292 1498.4570 01:58:02.82M 2015-11-09T01:57:55.342Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.849 34.291 1498.4572 01:58:03.05M 2015-11-09T01:57:55.542Z|I-OCEAN7-304-XXXX| 27.77 12.599 39.849 34.291 1498.4572 01:58:03.25M 2015-11-09T01:57:55.747Z|I-OCEAN7-304-XXXX| 27.77 12.599 39.849 34.292 1498.4583 01:58:03.44M 2015-11-09T01:57:55.967Z|I-OCEAN7-304-XXXX| 27.75 12.599 39.850 34.292 1498.4587 01:58:03.65M 2015-11-09T01:57:56.157Z|I-OCEAN7-304-XXXX| 27.76 12.599 39.851 34.293 1498.4606 01:58:03.86M 2015-11-09T01:57:56.361Z|I-OCEAN7-304-XXXX| 27.74 12.599 39.852 34.294 1498.4611 01:58:04.07M 2015-11-09T01:57:56.562Z|I-OCEAN7-304-XXXX| 27.77 12.599 39.852 34.294 1498.4623 01:58:04.26M 2015-11-09T01:57:56.762Z|I-OCEAN7-304-XXXX| 27.77 12.599 39.848 34.289 1498.4575 01:58:04.46M 2015-11-09T01:57:56.967Z|I-OCEAN7-304-XXXX| 27.80 12.600 39.847 34.288 1498.4575 01:58:04.66M 2015-11-09T01:57:57.167Z|I-OCEAN7-304-XXXX| 27.84 12.600 39.846 34.288 1498.4583 01:58:04.86M 2015-11-09T01:57:57.372Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.846 34.287 1498.4585 01:58:05.08M 2015-11-09T01:57:57.577Z|I-OCEAN7-304-XXXX| 27.91 12.600 39.845 34.286 1498.4586 01:58:05.28M 2015-11-09T01:57:57.782Z|I-OCEAN7-304-XXXX| 27.96 12.600 39.844 34.285 1498.4586 01:58:05.48M 2015-11-09T01:57:57.982Z|I-OCEAN7-304-XXXX| 27.99 12.601 39.842 34.283 1498.4576 01:58:05.68M 2015-11-09T01:57:58.182Z|I-OCEAN7-304-XXXX| 28.02 12.601 39.844 34.285 1498.4606 01:58:05.87M 2015-11-09T01:57:58.387Z|I-OCEAN7-304-XXXX| 28.05 12.601 39.844 34.285 1498.4614 01:58:06.09M 2015-11-09T01:57:58.587Z|I-OCEAN7-304-XXXX| 28.11 12.601 39.845 34.285 1498.4633 01:58:06.29M 2015-11-09T01:57:58.792Z|I-OCEAN7-304-XXXX| 28.11 12.601 39.845 34.285 1498.4640 01:58:06.49M 2015-11-09T01:57:58.992Z|I-OCEAN7-304-XXXX| 28.15 12.601 39.845 34.285 1498.4652 01:58:06.69M 2015-11-09T01:57:59.197Z|I-OCEAN7-304-XXXX| 28.17 12.601 39.846 34.286 1498.4667 01:58:06.89M 2015-11-09T01:57:59.402Z|I-OCEAN7-304-XXXX| 28.23 12.602 39.847 34.287 1498.4694 01:58:07.11M 2015-11-09T01:57:59.602Z|I-OCEAN7-304-XXXX| 28.20 12.601 39.849 34.288 1498.4702 01:58:07.31M 2015-11-09T01:57:59.807Z|I-OCEAN7-304-XXXX| 28.21 12.601 39.849 34.289 1498.4711 01:58:07.50M