2015-11-09T01:54:00.011Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.858 34.300 1498.4720 01:54:07.70M 2015-11-09T01:54:00.211Z|I-OCEAN7-304-XXXX| 27.95 12.599 39.857 34.299 1498.4703 01:54:07.89M 2015-11-09T01:54:00.417Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.858 34.300 1498.4702 01:54:08.11M 2015-11-09T01:54:00.617Z|I-OCEAN7-304-XXXX| 28.00 12.599 39.856 34.298 1498.4696 01:54:08.31M 2015-11-09T01:54:00.821Z|I-OCEAN7-304-XXXX| 28.01 12.599 39.855 34.297 1498.4692 01:54:08.51M 2015-11-09T01:54:01.021Z|I-OCEAN7-304-XXXX| 28.01 12.598 39.858 34.300 1498.4696 01:54:08.71M 2015-11-09T01:54:01.226Z|I-OCEAN7-304-XXXX| 28.01 12.597 39.854 34.297 1498.4644 01:54:08.91M 2015-11-09T01:54:01.431Z|I-OCEAN7-304-XXXX| 28.01 12.597 39.853 34.296 1498.4631 01:54:09.13M 2015-11-09T01:54:01.631Z|I-OCEAN7-304-XXXX| 28.01 12.597 39.854 34.297 1498.4644 01:54:09.33M 2015-11-09T01:54:01.841Z|I-OCEAN7-304-XXXX| 28.01 12.597 39.855 34.298 1498.4651 01:54:09.52M 2015-11-09T01:54:02.036Z|I-OCEAN7-304-XXXX| 27.97 12.597 39.856 34.299 1498.4656 01:54:09.72M 2015-11-09T01:54:02.252Z|I-OCEAN7-304-XXXX| 27.94 12.597 39.854 34.297 1498.4618 01:54:09.92M 2015-11-09T01:54:02.447Z|I-OCEAN7-304-XXXX| 27.94 12.597 39.854 34.298 1498.4620 01:54:10.14M 2015-11-09T01:54:02.647Z|I-OCEAN7-304-XXXX| 27.92 12.597 39.855 34.298 1498.4629 01:54:10.34M 2015-11-09T01:54:02.847Z|I-OCEAN7-304-XXXX| 27.89 12.597 39.855 34.299 1498.4637 01:54:10.54M 2015-11-09T01:54:03.057Z|I-OCEAN7-304-XXXX| 27.89 12.598 39.856 34.299 1498.4651 01:54:10.73M 2015-11-09T01:54:03.257Z|I-OCEAN7-304-XXXX| 27.86 12.598 39.856 34.299 1498.4658 01:54:10.94M 2015-11-09T01:54:03.462Z|I-OCEAN7-304-XXXX| 27.82 12.598 39.857 34.299 1498.4661 01:54:11.16M 2015-11-09T01:54:03.682Z|I-OCEAN7-304-XXXX| 27.82 12.598 39.857 34.299 1498.4662 01:54:11.36M 2015-11-09T01:54:03.867Z|I-OCEAN7-304-XXXX| 27.82 12.598 39.857 34.300 1498.4663 01:54:11.57M 2015-11-09T01:54:04.067Z|I-OCEAN7-304-XXXX| 27.82 12.598 39.857 34.300 1498.4669 01:54:11.75M 2015-11-09T01:54:04.277Z|I-OCEAN7-304-XXXX| 27.81 12.599 39.858 34.300 1498.4679 01:54:11.95M 2015-11-09T01:54:04.477Z|I-OCEAN7-304-XXXX| 27.82 12.599 39.854 34.296 1498.4648 01:54:12.17M 2015-11-09T01:54:04.682Z|I-OCEAN7-304-XXXX| 27.81 12.599 39.854 34.295 1498.4647 01:54:12.37M 2015-11-09T01:54:04.882Z|I-OCEAN7-304-XXXX| 27.82 12.599 39.854 34.295 1498.4652 01:54:12.57M 2015-11-09T01:54:05.087Z|I-OCEAN7-304-XXXX| 27.82 12.600 39.854 34.295 1498.4658 01:54:12.77M 2015-11-09T01:54:05.292Z|I-OCEAN7-304-XXXX| 27.82 12.600 39.855 34.296 1498.4669 01:54:12.97M 2015-11-09T01:54:05.492Z|I-OCEAN7-304-XXXX| 27.85 12.600 39.851 34.292 1498.4635 01:54:13.19M 2015-11-09T01:54:05.692Z|I-OCEAN7-304-XXXX| 27.85 12.600 39.850 34.291 1498.4624 01:54:13.38M 2015-11-09T01:54:05.897Z|I-OCEAN7-304-XXXX| 27.85 12.600 39.852 34.293 1498.4642 01:54:13.58M 2015-11-09T01:54:06.102Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.853 34.294 1498.4651 01:54:13.78M 2015-11-09T01:54:06.302Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.853 34.295 1498.4668 01:54:14.00M 2015-11-09T01:54:06.507Z|I-OCEAN7-304-XXXX| 27.98 12.599 39.854 34.296 1498.4684 01:54:14.20M 2015-11-09T01:54:06.707Z|I-OCEAN7-304-XXXX| 27.99 12.600 39.855 34.297 1498.4702 01:54:14.40M 2015-11-09T01:54:06.912Z|I-OCEAN7-304-XXXX| 27.99 12.600 39.855 34.296 1498.4700 01:54:14.60M 2015-11-09T01:54:07.117Z|I-OCEAN7-304-XXXX| 27.98 12.599 39.855 34.296 1498.4688 01:54:14.80M 2015-11-09T01:54:07.317Z|I-OCEAN7-304-XXXX| 28.01 12.599 39.856 34.298 1498.4706 01:54:15.02M 2015-11-09T01:54:07.517Z|I-OCEAN7-304-XXXX| 28.03 12.599 39.857 34.298 1498.4709 01:54:15.21M 2015-11-09T01:54:07.722Z|I-OCEAN7-304-XXXX| 28.03 12.599 39.857 34.299 1498.4711 01:54:15.41M 2015-11-09T01:54:07.927Z|I-OCEAN7-304-XXXX| 28.05 12.599 39.858 34.300 1498.4717 01:54:15.61M 2015-11-09T01:54:08.147Z|I-OCEAN7-304-XXXX| 28.05 12.599 39.858 34.300 1498.4719 01:54:15.81M 2015-11-09T01:54:08.337Z|I-OCEAN7-304-XXXX| 28.02 12.599 39.858 34.301 1498.4719 01:54:16.05M 2015-11-09T01:54:08.537Z|I-OCEAN7-304-XXXX| 27.99 12.598 39.859 34.301 1498.4713 01:54:16.23M 2015-11-09T01:54:08.742Z|I-OCEAN7-304-XXXX| 28.00 12.598 39.860 34.302 1498.4730 01:54:16.43M 2015-11-09T01:54:08.942Z|I-OCEAN7-304-XXXX| 28.00 12.599 39.860 34.302 1498.4734 01:54:16.63M 2015-11-09T01:54:09.147Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.860 34.302 1498.4734 01:54:16.83M 2015-11-09T01:54:09.347Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.861 34.303 1498.4728 01:54:17.05M 2015-11-09T01:54:09.552Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.861 34.303 1498.4734 01:54:17.25M 2015-11-09T01:54:09.757Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.861 34.303 1498.4740 01:54:17.44M 2015-11-09T01:54:09.957Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.862 34.303 1498.4744 01:54:17.64M 2015-11-09T01:54:10.162Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.862 34.304 1498.4740 01:54:17.84M 2015-11-09T01:54:10.362Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.863 34.304 1498.4738 01:54:18.06M 2015-11-09T01:54:10.567Z|I-OCEAN7-304-XXXX| 27.83 12.598 39.863 34.305 1498.4734 01:54:18.26M 2015-11-09T01:54:10.772Z|I-OCEAN7-304-XXXX| 27.83 12.598 39.863 34.305 1498.4735 01:54:18.46M 2015-11-09T01:54:10.977Z|I-OCEAN7-304-XXXX| 27.82 12.598 39.863 34.305 1498.4731 01:54:18.66M 2015-11-09T01:54:11.177Z|I-OCEAN7-304-XXXX| 27.83 12.599 39.862 34.304 1498.4734 01:54:18.86M 2015-11-09T01:54:11.382Z|I-OCEAN7-304-XXXX| 27.81 12.599 39.862 34.304 1498.4729 01:54:19.08M 2015-11-09T01:54:11.582Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.862 34.304 1498.4742 01:54:19.28M 2015-11-09T01:54:11.787Z|I-OCEAN7-304-XXXX| 27.84 12.598 39.862 34.304 1498.4729 01:54:19.47M 2015-11-09T01:54:11.987Z|I-OCEAN7-304-XXXX| 27.84 12.598 39.861 34.303 1498.4720 01:54:19.67M 2015-11-09T01:54:12.192Z|I-OCEAN7-304-XXXX| 27.86 12.598 39.861 34.303 1498.4716 01:54:19.87M 2015-11-09T01:54:12.397Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.859 34.302 1498.4703 01:54:20.09M 2015-11-09T01:54:12.612Z|I-OCEAN7-304-XXXX| 27.87 12.599 39.858 34.300 1498.4686 01:54:20.29M 2015-11-09T01:54:12.802Z|I-OCEAN7-304-XXXX| 27.85 12.599 39.856 34.298 1498.4666 01:54:20.51M 2015-11-09T01:54:13.002Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.854 34.295 1498.4650 01:54:20.69M 2015-11-09T01:54:13.202Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.852 34.293 1498.4639 01:54:20.89M 2015-11-09T01:54:13.412Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.850 34.291 1498.4634 01:54:21.10M 2015-11-09T01:54:13.612Z|I-OCEAN7-304-XXXX| 27.89 12.600 39.849 34.290 1498.4634 01:54:21.31M 2015-11-09T01:54:13.817Z|I-OCEAN7-304-XXXX| 27.89 12.601 39.849 34.289 1498.4636 01:54:21.50M 2015-11-09T01:54:14.017Z|I-OCEAN7-304-XXXX| 27.88 12.601 39.848 34.289 1498.4635 01:54:21.70M 2015-11-09T01:54:14.222Z|I-OCEAN7-304-XXXX| 27.88 12.601 39.848 34.289 1498.4630 01:54:21.90M 2015-11-09T01:54:14.427Z|I-OCEAN7-304-XXXX| 27.87 12.601 39.847 34.288 1498.4618 01:54:22.12M 2015-11-09T01:54:14.627Z|I-OCEAN7-304-XXXX| 27.88 12.601 39.847 34.287 1498.4615 01:54:22.32M 2015-11-09T01:54:14.832Z|I-OCEAN7-304-XXXX| 27.93 12.601 39.846 34.287 1498.4614 01:54:22.52M 2015-11-09T01:54:15.032Z|I-OCEAN7-304-XXXX| 27.93 12.601 39.846 34.287 1498.4609 01:54:22.72M 2015-11-09T01:54:15.237Z|I-OCEAN7-304-XXXX| 27.94 12.600 39.846 34.286 1498.4602 01:54:22.92M 2015-11-09T01:54:15.442Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.846 34.287 1498.4595 01:54:23.14M 2015-11-09T01:54:15.642Z|I-OCEAN7-304-XXXX| 27.88 12.600 39.846 34.287 1498.4600 01:54:23.34M 2015-11-09T01:54:15.847Z|I-OCEAN7-304-XXXX| 27.88 12.600 39.854 34.294 1498.4680 01:54:23.53M 2015-11-09T01:54:16.047Z|I-OCEAN7-304-XXXX| 27.89 12.600 39.854 34.295 1498.4688 01:54:23.73M 2015-11-09T01:54:16.252Z|I-OCEAN7-304-XXXX| 27.89 12.600 39.854 34.295 1498.4678 01:54:23.93M 2015-11-09T01:54:16.457Z|I-OCEAN7-304-XXXX| 27.88 12.600 39.854 34.296 1498.4670 01:54:24.15M 2015-11-09T01:54:16.657Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.854 34.295 1498.4681 01:54:24.35M 2015-11-09T01:54:16.863Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.854 34.296 1498.4680 01:54:24.55M 2015-11-09T01:54:17.082Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.854 34.295 1498.4673 01:54:24.75M 2015-11-09T01:54:17.267Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.854 34.296 1498.4677 01:54:24.96M 2015-11-09T01:54:17.472Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.854 34.295 1498.4675 01:54:25.17M 2015-11-09T01:54:17.691Z|I-OCEAN7-304-XXXX| 27.95 12.600 39.854 34.295 1498.4673 01:54:25.37M 2015-11-09T01:54:17.877Z|I-OCEAN7-304-XXXX| 27.94 12.600 39.853 34.294 1498.4662 01:54:25.56M 2015-11-09T01:54:18.077Z|I-OCEAN7-304-XXXX| 27.91 12.600 39.852 34.293 1498.4655 01:54:25.76M 2015-11-09T01:54:18.282Z|I-OCEAN7-304-XXXX| 27.95 12.600 39.852 34.293 1498.4666 01:54:25.96M 2015-11-09T01:54:18.487Z|I-OCEAN7-304-XXXX| 27.96 12.600 39.852 34.292 1498.4668 01:54:26.18M 2015-11-09T01:54:18.691Z|I-OCEAN7-304-XXXX| 27.96 12.600 39.851 34.292 1498.4667 01:54:26.38M 2015-11-09T01:54:18.893Z|I-OCEAN7-304-XXXX| 27.96 12.600 39.851 34.292 1498.4668 01:54:26.58M 2015-11-09T01:54:19.092Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.852 34.294 1498.4631 01:54:26.78M 2015-11-09T01:54:19.297Z|I-OCEAN7-304-XXXX| 27.96 12.600 39.852 34.293 1498.4663 01:54:27.00M 2015-11-09T01:54:19.502Z|I-OCEAN7-304-XXXX| 27.97 12.600 39.853 34.294 1498.4680 01:54:27.20M 2015-11-09T01:54:19.702Z|I-OCEAN7-304-XXXX| 27.97 12.600 39.854 34.295 1498.4688 01:54:27.39M 2015-11-09T01:54:19.907Z|I-OCEAN7-304-XXXX| 27.98 12.600 39.854 34.296 1498.4696 01:54:27.59M 2015-11-09T01:54:20.107Z|I-OCEAN7-304-XXXX| 28.00 12.600 39.856 34.297 1498.4717 01:54:27.79M 2015-11-09T01:54:20.312Z|I-OCEAN7-304-XXXX| 28.00 12.600 39.854 34.295 1498.4705 01:54:28.01M 2015-11-09T01:54:20.517Z|I-OCEAN7-304-XXXX| 28.00 12.600 39.853 34.294 1498.4701 01:54:28.21M 2015-11-09T01:54:20.717Z|I-OCEAN7-304-XXXX| 28.00 12.601 39.852 34.292 1498.4690 01:54:28.41M 2015-11-09T01:54:20.922Z|I-OCEAN7-304-XXXX| 28.01 12.600 39.851 34.292 1498.4674 01:54:28.61M 2015-11-09T01:54:21.122Z|I-OCEAN7-304-XXXX| 27.95 12.600 39.851 34.292 1498.4653 01:54:28.81M 2015-11-09T01:54:21.327Z|I-OCEAN7-304-XXXX| 27.94 12.600 39.850 34.292 1498.4640 01:54:29.03M 2015-11-09T01:54:21.548Z|I-OCEAN7-304-XXXX| 27.95 12.600 39.854 34.296 1498.4683 01:54:29.23M 2015-11-09T01:54:21.734Z|I-OCEAN7-304-XXXX| 27.95 12.600 39.850 34.292 1498.4635 01:54:29.44M 2015-11-09T01:54:21.937Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.849 34.291 1498.4614 01:54:29.62M 2015-11-09T01:54:22.142Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.848 34.290 1498.4594 01:54:29.82M 2015-11-09T01:54:22.342Z|I-OCEAN7-304-XXXX| 27.88 12.599 39.848 34.290 1498.4596 01:54:30.04M 2015-11-09T01:54:22.548Z|I-OCEAN7-304-XXXX| 27.85 12.599 39.848 34.290 1498.4591 01:54:30.24M 2015-11-09T01:54:22.748Z|I-OCEAN7-304-XXXX| 27.82 12.599 39.848 34.290 1498.4591 01:54:30.44M 2015-11-09T01:54:22.952Z|I-OCEAN7-304-XXXX| 27.80 12.599 39.849 34.290 1498.4590 01:54:30.64M 2015-11-09T01:54:23.152Z|I-OCEAN7-304-XXXX| 27.79 12.599 39.849 34.291 1498.4594 01:54:30.84M 2015-11-09T01:54:23.357Z|I-OCEAN7-304-XXXX| 27.79 12.599 39.849 34.291 1498.4598 01:54:31.05M 2015-11-09T01:54:23.562Z|I-OCEAN7-304-XXXX| 27.75 12.599 39.851 34.292 1498.4606 01:54:31.25M 2015-11-09T01:54:23.762Z|I-OCEAN7-304-XXXX| 27.74 12.599 39.852 34.294 1498.4620 01:54:31.45M 2015-11-09T01:54:23.967Z|I-OCEAN7-304-XXXX| 27.74 12.600 39.853 34.294 1498.4635 01:54:31.65M 2015-11-09T01:54:24.167Z|I-OCEAN7-304-XXXX| 27.71 12.600 39.854 34.295 1498.4637 01:54:31.85M 2015-11-09T01:54:24.372Z|I-OCEAN7-304-XXXX| 27.71 12.600 39.854 34.296 1498.4644 01:54:32.07M 2015-11-09T01:54:24.577Z|I-OCEAN7-304-XXXX| 27.71 12.599 39.855 34.296 1498.4642 01:54:32.27M 2015-11-09T01:54:24.777Z|I-OCEAN7-304-XXXX| 27.73 12.599 39.855 34.297 1498.4637 01:54:32.47M 2015-11-09T01:54:24.983Z|I-OCEAN7-304-XXXX| 27.73 12.598 39.854 34.297 1498.4624 01:54:32.67M 2015-11-09T01:54:25.187Z|I-OCEAN7-304-XXXX| 27.73 12.598 39.853 34.296 1498.4606 01:54:32.87M 2015-11-09T01:54:25.387Z|I-OCEAN7-304-XXXX| 27.78 12.598 39.853 34.295 1498.4603 01:54:33.09M 2015-11-09T01:54:25.592Z|I-OCEAN7-304-XXXX| 27.78 12.598 39.852 34.295 1498.4596 01:54:33.29M 2015-11-09T01:54:25.793Z|I-OCEAN7-304-XXXX| 27.81 12.598 39.852 34.294 1498.4607 01:54:33.48M 2015-11-09T01:54:26.018Z|I-OCEAN7-304-XXXX| 27.81 12.599 39.857 34.299 1498.4664 01:54:33.68M 2015-11-09T01:54:26.197Z|I-OCEAN7-304-XXXX| 27.88 12.599 39.857 34.299 1498.4683 01:54:33.90M 2015-11-09T01:54:26.407Z|I-OCEAN7-304-XXXX| 27.88 12.599 39.857 34.299 1498.4688 01:54:34.10M 2015-11-09T01:54:26.607Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.831 34.274 1498.4391 01:54:34.30M 2015-11-09T01:54:26.808Z|I-OCEAN7-304-XXXX| 27.95 12.599 39.831 34.274 1498.4396 01:54:34.50M 2015-11-09T01:54:27.013Z|I-OCEAN7-304-XXXX| 28.00 12.599 39.831 34.274 1498.4407 01:54:34.70M 2015-11-09T01:54:27.218Z|I-OCEAN7-304-XXXX| 28.02 12.599 39.832 34.275 1498.4423 01:54:34.90M 2015-11-09T01:54:27.418Z|I-OCEAN7-304-XXXX| 28.05 12.599 39.833 34.276 1498.4443 01:54:35.12M 2015-11-09T01:54:27.623Z|I-OCEAN7-304-XXXX| 28.09 12.599 39.835 34.277 1498.4468 01:54:35.31M 2015-11-09T01:54:27.828Z|I-OCEAN7-304-XXXX| 28.14 12.599 39.836 34.278 1498.4500 01:54:35.51M 2015-11-09T01:54:28.028Z|I-OCEAN7-304-XXXX| 28.19 12.599 39.838 34.280 1498.4530 01:54:35.71M 2015-11-09T01:54:28.233Z|I-OCEAN7-304-XXXX| 28.19 12.599 39.839 34.281 1498.4542 01:54:35.91M 2015-11-09T01:54:28.433Z|I-OCEAN7-304-XXXX| 28.19 12.600 39.854 34.295 1498.4719 01:54:36.13M 2015-11-09T01:54:28.638Z|I-OCEAN7-304-XXXX| 28.20 12.599 39.854 34.295 1498.4712 01:54:36.33M 2015-11-09T01:54:28.843Z|I-OCEAN7-304-XXXX| 28.20 12.599 39.852 34.294 1498.4698 01:54:36.53M 2015-11-09T01:54:29.043Z|I-OCEAN7-304-XXXX| 28.20 12.599 39.854 34.296 1498.4716 01:54:36.73M 2015-11-09T01:54:29.243Z|I-OCEAN7-304-XXXX| 28.17 12.599 39.854 34.296 1498.4708 01:54:36.93M 2015-11-09T01:54:29.448Z|I-OCEAN7-304-XXXX| 28.17 12.599 39.862 34.304 1498.4790 01:54:37.14M 2015-11-09T01:54:29.653Z|I-OCEAN7-304-XXXX| 28.11 12.599 39.863 34.305 1498.4788 01:54:37.34M 2015-11-09T01:54:29.853Z|I-OCEAN7-304-XXXX| 28.10 12.599 39.864 34.305 1498.4791 01:54:37.54M 2015-11-09T01:54:30.058Z|I-OCEAN7-304-XXXX| 28.07 12.599 39.863 34.305 1498.4778 01:54:37.74M 2015-11-09T01:54:30.263Z|I-OCEAN7-304-XXXX| 28.01 12.599 39.863 34.304 1498.4771 01:54:37.94M 2015-11-09T01:54:30.483Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.863 34.305 1498.4761 01:54:38.16M 2015-11-09T01:54:30.668Z|I-OCEAN7-304-XXXX| 27.90 12.599 39.862 34.304 1498.4744 01:54:38.38M 2015-11-09T01:54:30.873Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.862 34.304 1498.4729 01:54:38.56M 2015-11-09T01:54:31.073Z|I-OCEAN7-304-XXXX| 27.85 12.599 39.861 34.303 1498.4729 01:54:38.76M 2015-11-09T01:54:31.278Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.861 34.302 1498.4717 01:54:38.96M 2015-11-09T01:54:31.483Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.853 34.295 1498.4625 01:54:39.18M 2015-11-09T01:54:31.683Z|I-OCEAN7-304-XXXX| 27.73 12.599 39.852 34.294 1498.4613 01:54:39.38M 2015-11-09T01:54:31.883Z|I-OCEAN7-304-XXXX| 27.68 12.599 39.841 34.284 1498.4479 01:54:39.57M 2015-11-09T01:54:32.088Z|I-OCEAN7-304-XXXX| 27.67 12.599 39.842 34.285 1498.4489 01:54:39.77M 2015-11-09T01:54:32.293Z|I-OCEAN7-304-XXXX| 27.65 12.599 39.843 34.286 1498.4496 01:54:39.97M 2015-11-09T01:54:32.493Z|I-OCEAN7-304-XXXX| 27.64 12.599 39.844 34.286 1498.4512 01:54:40.19M 2015-11-09T01:54:32.698Z|I-OCEAN7-304-XXXX| 27.66 12.599 39.845 34.287 1498.4531 01:54:40.39M 2015-11-09T01:54:32.898Z|I-OCEAN7-304-XXXX| 27.66 12.599 39.858 34.300 1498.4680 01:54:40.59M 2015-11-09T01:54:33.103Z|I-OCEAN7-304-XXXX| 27.65 12.599 39.859 34.301 1498.4684 01:54:40.79M 2015-11-09T01:54:33.308Z|I-OCEAN7-304-XXXX| 27.65 12.599 39.858 34.300 1498.4667 01:54:41.00M 2015-11-09T01:54:33.508Z|I-OCEAN7-304-XXXX| 27.68 12.599 39.858 34.299 1498.4667 01:54:41.21M 2015-11-09T01:54:33.713Z|I-OCEAN7-304-XXXX| 27.70 12.599 39.857 34.298 1498.4666 01:54:41.40M 2015-11-09T01:54:33.918Z|I-OCEAN7-304-XXXX| 27.74 12.599 39.855 34.297 1498.4656 01:54:41.60M 2015-11-09T01:54:34.130Z|I-OCEAN7-304-XXXX| 27.74 12.599 39.855 34.296 1498.4648 01:54:41.80M 2015-11-09T01:54:34.323Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.854 34.296 1498.4647 01:54:42.02M 2015-11-09T01:54:34.531Z|I-OCEAN7-304-XXXX| 27.83 12.599 39.854 34.295 1498.4650 01:54:42.22M 2015-11-09T01:54:34.728Z|I-OCEAN7-304-XXXX| 27.87 12.599 39.854 34.296 1498.4668 01:54:42.42M 2015-11-09T01:54:34.948Z|I-OCEAN7-304-XXXX| 27.87 12.599 39.855 34.296 1498.4669 01:54:42.62M 2015-11-09T01:54:35.133Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.854 34.296 1498.4675 01:54:42.83M 2015-11-09T01:54:35.338Z|I-OCEAN7-304-XXXX| 27.96 12.600 39.854 34.295 1498.4702 01:54:43.04M 2015-11-09T01:54:35.563Z|I-OCEAN7-304-XXXX| 28.00 12.601 39.854 34.295 1498.4717 01:54:43.24M 2015-11-09T01:54:35.743Z|I-OCEAN7-304-XXXX| 28.03 12.601 39.854 34.294 1498.4727 01:54:43.44M 2015-11-09T01:54:35.961Z|I-OCEAN7-304-XXXX| 28.03 12.601 39.855 34.295 1498.4735 01:54:43.63M 2015-11-09T01:54:36.148Z|I-OCEAN7-304-XXXX| 28.10 12.601 39.855 34.295 1498.4747 01:54:43.83M 2015-11-09T01:54:36.353Z|I-OCEAN7-304-XXXX| 28.13 12.601 39.850 34.291 1498.4695 01:54:44.05M 2015-11-09T01:54:36.553Z|I-OCEAN7-304-XXXX| 28.08 12.601 39.850 34.290 1498.4686 01:54:44.25M 2015-11-09T01:54:36.758Z|I-OCEAN7-304-XXXX| 28.10 12.601 39.850 34.290 1498.4692 01:54:44.45M 2015-11-09T01:54:36.958Z|I-OCEAN7-304-XXXX| 28.11 12.601 39.848 34.288 1498.4680 01:54:44.65M 2015-11-09T01:54:37.175Z|I-OCEAN7-304-XXXX| 28.12 12.601 39.847 34.287 1498.4664 01:54:44.85M 2015-11-09T01:54:37.368Z|I-OCEAN7-304-XXXX| 28.14 12.601 39.846 34.286 1498.4655 01:54:45.07M 2015-11-09T01:54:37.573Z|I-OCEAN7-304-XXXX| 28.14 12.601 39.845 34.285 1498.4634 01:54:45.26M 2015-11-09T01:54:37.773Z|I-OCEAN7-304-XXXX| 28.11 12.601 39.845 34.285 1498.4629 01:54:45.46M 2015-11-09T01:54:37.978Z|I-OCEAN7-304-XXXX| 28.06 12.601 39.846 34.286 1498.4626 01:54:45.66M 2015-11-09T01:54:38.178Z|I-OCEAN7-304-XXXX| 28.01 12.600 39.846 34.287 1498.4619 01:54:45.86M 2015-11-09T01:54:38.383Z|I-OCEAN7-304-XXXX| 28.01 12.601 39.847 34.288 1498.4635 01:54:46.08M 2015-11-09T01:54:38.583Z|I-OCEAN7-304-XXXX| 28.01 12.600 39.849 34.290 1498.4651 01:54:46.28M 2015-11-09T01:54:38.788Z|I-OCEAN7-304-XXXX| 27.96 12.600 39.851 34.292 1498.4657 01:54:46.48M 2015-11-09T01:54:38.993Z|I-OCEAN7-304-XXXX| 27.94 12.600 39.852 34.293 1498.4667 01:54:46.68M 2015-11-09T01:54:39.198Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.852 34.293 1498.4659 01:54:46.88M 2015-11-09T01:54:39.413Z|I-OCEAN7-304-XXXX| 27.84 12.600 39.853 34.294 1498.4657 01:54:47.10M 2015-11-09T01:54:39.603Z|I-OCEAN7-304-XXXX| 27.81 12.600 39.853 34.295 1498.4656 01:54:47.31M 2015-11-09T01:54:39.803Z|I-OCEAN7-304-XXXX| 27.81 12.600 39.854 34.295 1498.4658 01:54:47.49M 2015-11-09T01:54:40.008Z|I-OCEAN7-304-XXXX| 27.80 12.600 39.854 34.296 1498.4657 01:54:47.69M 2015-11-09T01:54:40.208Z|I-OCEAN7-304-XXXX| 27.76 12.600 39.855 34.296 1498.4661 01:54:47.89M 2015-11-09T01:54:40.415Z|I-OCEAN7-304-XXXX| 27.76 12.600 39.855 34.296 1498.4661 01:54:48.11M 2015-11-09T01:54:40.613Z|I-OCEAN7-304-XXXX| 27.78 12.600 39.855 34.296 1498.4667 01:54:48.31M 2015-11-09T01:54:40.818Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.855 34.297 1498.4662 01:54:48.51M 2015-11-09T01:54:41.023Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.854 34.296 1498.4651 01:54:48.70M 2015-11-09T01:54:41.223Z|I-OCEAN7-304-XXXX| 27.77 12.599 39.853 34.295 1498.4636 01:54:48.91M 2015-11-09T01:54:41.428Z|I-OCEAN7-304-XXXX| 27.80 12.599 39.852 34.294 1498.4618 01:54:49.12M 2015-11-09T01:54:41.633Z|I-OCEAN7-304-XXXX| 27.83 12.599 39.851 34.294 1498.4606 01:54:49.33M 2015-11-09T01:54:41.833Z|I-OCEAN7-304-XXXX| 27.80 12.598 39.850 34.293 1498.4585 01:54:49.52M 2015-11-09T01:54:42.038Z|I-OCEAN7-304-XXXX| 27.80 12.598 39.850 34.293 1498.4575 01:54:49.72M 2015-11-09T01:54:42.243Z|I-OCEAN7-304-XXXX| 27.82 12.598 39.850 34.292 1498.4583 01:54:49.92M 2015-11-09T01:54:42.443Z|I-OCEAN7-304-XXXX| 27.90 12.598 39.850 34.292 1498.4592 01:54:50.14M 2015-11-09T01:54:42.651Z|I-OCEAN7-304-XXXX| 27.93 12.598 39.850 34.293 1498.4592 01:54:50.34M 2015-11-09T01:54:42.848Z|I-OCEAN7-304-XXXX| 27.95 12.598 39.848 34.291 1498.4569 01:54:50.54M 2015-11-09T01:54:43.053Z|I-OCEAN7-304-XXXX| 27.93 12.598 39.849 34.292 1498.4580 01:54:50.74M 2015-11-09T01:54:43.253Z|I-OCEAN7-304-XXXX| 27.94 12.598 39.850 34.293 1498.4584 01:54:50.94M 2015-11-09T01:54:43.458Z|I-OCEAN7-304-XXXX| 27.94 12.597 39.851 34.294 1498.4590 01:54:51.15M 2015-11-09T01:54:43.659Z|I-OCEAN7-304-XXXX| 27.99 12.597 39.851 34.295 1498.4604 01:54:51.35M 2015-11-09T01:54:43.883Z|I-OCEAN7-304-XXXX| 28.01 12.598 39.852 34.295 1498.4618 01:54:51.55M 2015-11-09T01:54:44.068Z|I-OCEAN7-304-XXXX| 28.04 12.598 39.851 34.294 1498.4619 01:54:51.77M 2015-11-09T01:54:44.269Z|I-OCEAN7-304-XXXX| 28.04 12.598 39.851 34.294 1498.4622 01:54:51.95M 2015-11-09T01:54:44.473Z|I-OCEAN7-304-XXXX| 28.01 12.598 39.852 34.295 1498.4625 01:54:52.17M 2015-11-09T01:54:44.678Z|I-OCEAN7-304-XXXX| 28.04 12.598 39.852 34.295 1498.4635 01:54:52.37M 2015-11-09T01:54:44.878Z|I-OCEAN7-304-XXXX| 28.04 12.598 39.852 34.295 1498.4641 01:54:52.57M 2015-11-09T01:54:45.078Z|I-OCEAN7-304-XXXX| 28.04 12.598 39.853 34.295 1498.4650 01:54:52.77M 2015-11-09T01:54:45.288Z|I-OCEAN7-304-XXXX| 28.06 12.598 39.853 34.296 1498.4655 01:54:52.96M 2015-11-09T01:54:45.488Z|I-OCEAN7-304-XXXX| 28.02 12.598 39.853 34.296 1498.4650 01:54:53.19M 2015-11-09T01:54:45.688Z|I-OCEAN7-304-XXXX| 28.00 12.598 39.854 34.296 1498.4655 01:54:53.39M 2015-11-09T01:54:45.893Z|I-OCEAN7-304-XXXX| 28.00 12.598 39.854 34.296 1498.4657 01:54:53.58M 2015-11-09T01:54:46.098Z|I-OCEAN7-304-XXXX| 27.97 12.598 39.853 34.296 1498.4647 01:54:53.78M 2015-11-09T01:54:46.298Z|I-OCEAN7-304-XXXX| 27.92 12.598 39.852 34.294 1498.4628 01:54:54.00M 2015-11-09T01:54:46.503Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.851 34.293 1498.4623 01:54:54.20M 2015-11-09T01:54:46.708Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.851 34.292 1498.4624 01:54:54.40M 2015-11-09T01:54:46.908Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.850 34.292 1498.4620 01:54:54.60M 2015-11-09T01:54:47.114Z|I-OCEAN7-304-XXXX| 27.87 12.599 39.850 34.292 1498.4614 01:54:54.80M 2015-11-09T01:54:47.314Z|I-OCEAN7-304-XXXX| 27.87 12.599 39.850 34.291 1498.4615 01:54:55.01M 2015-11-09T01:54:47.518Z|I-OCEAN7-304-XXXX| 27.87 12.600 39.850 34.291 1498.4619 01:54:55.21M 2015-11-09T01:54:47.723Z|I-OCEAN7-304-XXXX| 27.88 12.600 39.850 34.292 1498.4625 01:54:55.41M 2015-11-09T01:54:47.923Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.851 34.292 1498.4624 01:54:55.61M 2015-11-09T01:54:48.128Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.848 34.290 1498.4600 01:54:55.81M 2015-11-09T01:54:48.349Z|I-OCEAN7-304-XXXX| 27.83 12.600 39.848 34.290 1498.4600 01:54:56.03M 2015-11-09T01:54:48.533Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.849 34.290 1498.4612 01:54:56.25M 2015-11-09T01:54:48.739Z|I-OCEAN7-304-XXXX| 27.90 12.597 39.849 34.293 1498.4561 01:54:56.43M 2015-11-09T01:54:48.938Z|I-OCEAN7-304-XXXX| 27.92 12.597 39.849 34.293 1498.4559 01:54:56.63M 2015-11-09T01:54:49.143Z|I-OCEAN7-304-XXXX| 27.93 12.596 39.849 34.293 1498.4546 01:54:56.82M 2015-11-09T01:54:49.343Z|I-OCEAN7-304-XXXX| 27.94 12.597 39.848 34.292 1498.4545 01:54:57.04M 2015-11-09T01:54:49.549Z|I-OCEAN7-304-XXXX| 27.92 12.597 39.847 34.292 1498.4536 01:54:57.24M 2015-11-09T01:54:49.753Z|I-OCEAN7-304-XXXX| 27.88 12.597 39.848 34.292 1498.4535 01:54:57.44M 2015-11-09T01:54:49.954Z|I-OCEAN7-304-XXXX| 27.87 12.597 39.849 34.293 1498.4539 01:54:57.64M 2015-11-09T01:54:50.158Z|I-OCEAN7-304-XXXX| 27.88 12.597 39.849 34.293 1498.4540 01:54:57.84M 2015-11-09T01:54:50.359Z|I-OCEAN7-304-XXXX| 27.93 12.597 39.849 34.293 1498.4557 01:54:58.06M 2015-11-09T01:54:50.564Z|I-OCEAN7-304-XXXX| 27.94 12.597 39.849 34.293 1498.4574 01:54:58.26M 2015-11-09T01:54:50.769Z|I-OCEAN7-304-XXXX| 27.94 12.597 39.850 34.293 1498.4585 01:54:58.46M 2015-11-09T01:54:50.969Z|I-OCEAN7-304-XXXX| 27.94 12.598 39.850 34.293 1498.4601 01:54:58.66M 2015-11-09T01:54:51.174Z|I-OCEAN7-304-XXXX| 27.94 12.598 39.851 34.294 1498.4612 01:54:58.85M 2015-11-09T01:54:51.379Z|I-OCEAN7-304-XXXX| 27.97 12.599 39.851 34.293 1498.4628 01:54:59.07M 2015-11-09T01:54:51.579Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.851 34.293 1498.4629 01:54:59.28M 2015-11-09T01:54:51.779Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.851 34.293 1498.4634 01:54:59.47M 2015-11-09T01:54:51.984Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.851 34.293 1498.4640 01:54:59.67M 2015-11-09T01:54:52.189Z|I-OCEAN7-304-XXXX| 27.95 12.599 39.852 34.294 1498.4656 01:54:59.87M 2015-11-09T01:54:52.389Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.853 34.294 1498.4658 01:55:00.09M 2015-11-09T01:54:52.594Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.853 34.295 1498.4663 01:55:00.29M 2015-11-09T01:54:52.814Z|I-OCEAN7-304-XXXX| 27.90 12.599 39.854 34.295 1498.4666 01:55:00.49M 2015-11-09T01:54:52.999Z|I-OCEAN7-304-XXXX| 27.90 12.599 39.855 34.296 1498.4670 01:55:00.70M 2015-11-09T01:54:53.204Z|I-OCEAN7-304-XXXX| 27.90 12.599 39.855 34.297 1498.4673 01:55:00.88M 2015-11-09T01:54:53.404Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.856 34.298 1498.4683 01:55:01.11M 2015-11-09T01:54:53.609Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.856 34.298 1498.4685 01:55:01.30M 2015-11-09T01:54:53.814Z|I-OCEAN7-304-XXXX| 27.90 12.599 39.856 34.298 1498.4684 01:55:01.50M 2015-11-09T01:54:54.014Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.856 34.298 1498.4679 01:55:01.70M 2015-11-09T01:54:54.219Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.855 34.297 1498.4670 01:55:01.90M 2015-11-09T01:54:54.419Z|I-OCEAN7-304-XXXX| 27.87 12.599 39.855 34.297 1498.4667 01:55:02.12M 2015-11-09T01:54:54.624Z|I-OCEAN7-304-XXXX| 27.87 12.599 39.855 34.297 1498.4670 01:55:02.32M 2015-11-09T01:54:54.829Z|I-OCEAN7-304-XXXX| 27.87 12.599 39.854 34.296 1498.4663 01:55:02.52M 2015-11-09T01:54:55.034Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.853 34.295 1498.4655 01:55:02.72M 2015-11-09T01:54:55.229Z|I-OCEAN7-304-XXXX| 27.84 12.600 39.853 34.294 1498.4646 01:55:02.92M 2015-11-09T01:54:55.439Z|I-OCEAN7-304-XXXX| 27.84 12.600 39.852 34.293 1498.4645 01:55:03.13M 2015-11-09T01:54:55.639Z|I-OCEAN7-304-XXXX| 27.84 12.600 39.852 34.293 1498.4637 01:55:03.33M 2015-11-09T01:54:55.844Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.850 34.292 1498.4618 01:55:03.53M 2015-11-09T01:54:56.044Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.849 34.291 1498.4604 01:55:03.73M 2015-11-09T01:54:56.249Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.849 34.291 1498.4603 01:55:03.93M 2015-11-09T01:54:56.454Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.856 34.297 1498.4690 01:55:04.15M 2015-11-09T01:54:56.659Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.856 34.298 1498.4690 01:55:04.35M 2015-11-09T01:54:56.859Z|I-OCEAN7-304-XXXX| 27.90 12.599 39.857 34.299 1498.4705 01:55:04.55M 2015-11-09T01:54:57.064Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.857 34.298 1498.4709 01:55:04.75M 2015-11-09T01:54:57.279Z|I-OCEAN7-304-XXXX| 27.98 12.599 39.857 34.298 1498.4716 01:55:04.95M 2015-11-09T01:54:57.469Z|I-OCEAN7-304-XXXX| 28.02 12.599 39.857 34.298 1498.4719 01:55:05.18M 2015-11-09T01:54:57.669Z|I-OCEAN7-304-XXXX| 28.02 12.599 39.857 34.298 1498.4716 01:55:05.36M 2015-11-09T01:54:57.874Z|I-OCEAN7-304-XXXX| 27.99 12.599 39.857 34.299 1498.4706 01:55:05.56M 2015-11-09T01:54:58.079Z|I-OCEAN7-304-XXXX| 27.99 12.599 39.856 34.298 1498.4697 01:55:05.76M 2015-11-09T01:54:58.279Z|I-OCEAN7-304-XXXX| 28.05 12.599 39.856 34.298 1498.4701 01:55:05.96M 2015-11-09T01:54:58.479Z|I-OCEAN7-304-XXXX| 28.05 12.599 39.856 34.298 1498.4701 01:55:06.18M 2015-11-09T01:54:58.684Z|I-OCEAN7-304-XXXX| 28.05 12.599 39.856 34.297 1498.4706 01:55:06.38M 2015-11-09T01:54:58.891Z|I-OCEAN7-304-XXXX| 28.11 12.599 39.856 34.298 1498.4725 01:55:06.58M 2015-11-09T01:54:59.089Z|I-OCEAN7-304-XXXX| 28.10 12.600 39.857 34.298 1498.4733 01:55:06.78M 2015-11-09T01:54:59.294Z|I-OCEAN7-304-XXXX| 28.10 12.600 39.857 34.298 1498.4740 01:55:07.98M 2015-11-09T01:54:59.499Z|I-OCEAN7-304-XXXX| 28.10 12.600 39.852 34.293 1498.4678 01:55:07.19M 2015-11-09T01:54:59.699Z|I-OCEAN7-304-XXXX| 28.10 12.599 39.855 34.297 1498.4717 01:55:07.39M 2015-11-09T01:54:59.904Z|I-OCEAN7-304-XXXX| 28.05 12.599 39.857 34.298 1498.4724 01:55:07.59M