2015-11-09T01:52:00.021Z|I-OCEAN7-304-XXXX| 27.91 12.597 39.851 34.294 1498.4580 01:52:07.70M 2015-11-09T01:52:00.221Z|I-OCEAN7-304-XXXX| 27.90 12.597 39.851 34.294 1498.4576 01:52:07.90M 2015-11-09T01:52:00.421Z|I-OCEAN7-304-XXXX| 27.87 12.597 39.851 34.295 1498.4569 01:52:08.11M 2015-11-09T01:52:00.626Z|I-OCEAN7-304-XXXX| 27.87 12.597 39.850 34.294 1498.4569 01:52:08.31M 2015-11-09T01:52:00.831Z|I-OCEAN7-304-XXXX| 27.89 12.597 39.851 34.295 1498.4586 01:52:08.51M 2015-11-09T01:52:01.031Z|I-OCEAN7-304-XXXX| 27.89 12.597 39.851 34.295 1498.4586 01:52:08.71M 2015-11-09T01:52:01.236Z|I-OCEAN7-304-XXXX| 27.91 12.597 39.851 34.295 1498.4592 01:52:08.91M 2015-11-09T01:52:01.441Z|I-OCEAN7-304-XXXX| 27.87 12.598 39.852 34.296 1498.4604 01:52:09.13M 2015-11-09T01:52:01.641Z|I-OCEAN7-304-XXXX| 27.87 12.598 39.853 34.296 1498.4613 01:52:09.33M 2015-11-09T01:52:01.846Z|I-OCEAN7-304-XXXX| 27.87 12.598 39.853 34.296 1498.4619 01:52:09.53M 2015-11-09T01:52:02.055Z|I-OCEAN7-304-XXXX| 27.84 12.598 39.853 34.296 1498.4617 01:52:09.73M 2015-11-09T01:52:02.251Z|I-OCEAN7-304-XXXX| 27.85 12.598 39.853 34.296 1498.4625 01:52:09.92M 2015-11-09T01:52:02.457Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.853 34.295 1498.4636 01:52:10.14M 2015-11-09T01:52:02.657Z|I-OCEAN7-304-XXXX| 27.83 12.599 39.853 34.295 1498.4633 01:52:10.35M 2015-11-09T01:52:02.862Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.853 34.295 1498.4636 01:52:10.54M 2015-11-09T01:52:03.082Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.848 34.290 1498.4575 01:52:10.74M 2015-11-09T01:52:03.267Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.847 34.289 1498.4557 01:52:10.96M 2015-11-09T01:52:03.471Z|I-OCEAN7-304-XXXX| 27.83 12.599 39.846 34.289 1498.4550 01:52:11.16M 2015-11-09T01:52:03.676Z|I-OCEAN7-304-XXXX| 27.83 12.598 39.846 34.289 1498.4542 01:52:11.36M 2015-11-09T01:52:03.876Z|I-OCEAN7-304-XXXX| 27.81 12.598 39.845 34.288 1498.4530 01:52:11.56M 2015-11-09T01:52:04.076Z|I-OCEAN7-304-XXXX| 27.82 12.598 39.846 34.289 1498.4524 01:52:11.76M 2015-11-09T01:52:04.281Z|I-OCEAN7-304-XXXX| 27.82 12.598 39.846 34.289 1498.4526 01:52:11.95M 2015-11-09T01:52:04.491Z|I-OCEAN7-304-XXXX| 27.85 12.597 39.845 34.289 1498.4515 01:52:12.18M 2015-11-09T01:52:04.686Z|I-OCEAN7-304-XXXX| 27.84 12.597 39.846 34.289 1498.4515 01:52:12.37M 2015-11-09T01:52:04.891Z|I-OCEAN7-304-XXXX| 27.83 12.597 39.846 34.290 1498.4517 01:52:12.57M 2015-11-09T01:52:05.091Z|I-OCEAN7-304-XXXX| 27.86 12.597 39.846 34.290 1498.4523 01:52:12.77M 2015-11-09T01:52:05.297Z|I-OCEAN7-304-XXXX| 27.86 12.597 39.847 34.291 1498.4528 01:52:12.97M 2015-11-09T01:52:05.501Z|I-OCEAN7-304-XXXX| 27.86 12.597 39.848 34.292 1498.4525 01:52:13.19M 2015-11-09T01:52:05.702Z|I-OCEAN7-304-XXXX| 27.89 12.596 39.848 34.293 1498.4535 01:52:13.39M 2015-11-09T01:52:05.907Z|I-OCEAN7-304-XXXX| 27.90 12.597 39.849 34.294 1498.4550 01:52:13.59M 2015-11-09T01:52:06.111Z|I-OCEAN7-304-XXXX| 27.94 12.597 39.850 34.294 1498.4563 01:52:13.79M 2015-11-09T01:52:06.311Z|I-OCEAN7-304-XXXX| 27.89 12.597 39.851 34.295 1498.4573 01:52:14.01M 2015-11-09T01:52:06.516Z|I-OCEAN7-304-XXXX| 27.89 12.597 39.851 34.295 1498.4581 01:52:14.20M 2015-11-09T01:52:06.722Z|I-OCEAN7-304-XXXX| 27.93 12.598 39.852 34.295 1498.4604 01:52:14.41M 2015-11-09T01:52:06.922Z|I-OCEAN7-304-XXXX| 27.96 12.598 39.852 34.295 1498.4617 01:52:14.60M 2015-11-09T01:52:07.122Z|I-OCEAN7-304-XXXX| 27.97 12.598 39.852 34.295 1498.4622 01:52:14.80M 2015-11-09T01:52:07.327Z|I-OCEAN7-304-XXXX| 28.02 12.598 39.851 34.294 1498.4622 01:52:15.02M 2015-11-09T01:52:07.547Z|I-OCEAN7-304-XXXX| 28.01 12.598 39.851 34.293 1498.4619 01:52:15.22M 2015-11-09T01:52:07.732Z|I-OCEAN7-304-XXXX| 28.05 12.598 39.851 34.293 1498.4619 01:52:15.44M 2015-11-09T01:52:07.937Z|I-OCEAN7-304-XXXX| 28.04 12.598 39.851 34.294 1498.4622 01:52:15.62M 2015-11-09T01:52:08.137Z|I-OCEAN7-304-XXXX| 28.06 12.598 39.852 34.295 1498.4629 01:52:15.82M 2015-11-09T01:52:08.347Z|I-OCEAN7-304-XXXX| 28.05 12.598 39.852 34.295 1498.4630 01:52:16.03M 2015-11-09T01:52:08.547Z|I-OCEAN7-304-XXXX| 28.02 12.598 39.852 34.295 1498.4633 01:52:16.24M 2015-11-09T01:52:08.752Z|I-OCEAN7-304-XXXX| 28.00 12.598 39.852 34.294 1498.4639 01:52:16.43M 2015-11-09T01:52:08.970Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.851 34.294 1498.4630 01:52:16.63M 2015-11-09T01:52:09.157Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.851 34.293 1498.4625 01:52:16.83M 2015-11-09T01:52:09.357Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.851 34.293 1498.4618 01:52:17.05M 2015-11-09T01:52:09.562Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.852 34.294 1498.4622 01:52:17.25M 2015-11-09T01:52:09.762Z|I-OCEAN7-304-XXXX| 27.89 12.598 39.852 34.294 1498.4619 01:52:17.45M 2015-11-09T01:52:09.967Z|I-OCEAN7-304-XXXX| 27.88 12.598 39.853 34.295 1498.4622 01:52:17.65M 2015-11-09T01:52:10.167Z|I-OCEAN7-304-XXXX| 27.88 12.598 39.854 34.297 1498.4629 01:52:17.85M 2015-11-09T01:52:10.372Z|I-OCEAN7-304-XXXX| 27.88 12.598 39.856 34.299 1498.4642 01:52:18.06M 2015-11-09T01:52:10.577Z|I-OCEAN7-304-XXXX| 27.80 12.597 39.857 34.300 1498.4644 01:52:18.27M 2015-11-09T01:52:10.777Z|I-OCEAN7-304-XXXX| 27.83 12.598 39.858 34.301 1498.4657 01:52:18.47M 2015-11-09T01:52:11.002Z|I-OCEAN7-304-XXXX| 27.78 12.598 39.858 34.301 1498.4647 01:52:18.66M 2015-11-09T01:52:11.182Z|I-OCEAN7-304-XXXX| 27.73 12.597 39.857 34.300 1498.4633 01:52:18.86M 2015-11-09T01:52:11.387Z|I-OCEAN7-304-XXXX| 27.73 12.597 39.857 34.300 1498.4628 01:52:19.08M 2015-11-09T01:52:11.592Z|I-OCEAN7-304-XXXX| 27.73 12.598 39.857 34.300 1498.4634 01:52:19.28M 2015-11-09T01:52:11.799Z|I-OCEAN7-304-XXXX| 27.73 12.598 39.857 34.300 1498.4636 01:52:19.48M 2015-11-09T01:52:12.012Z|I-OCEAN7-304-XXXX| 27.76 12.598 39.858 34.301 1498.4651 01:52:19.68M 2015-11-09T01:52:12.206Z|I-OCEAN7-304-XXXX| 27.76 12.598 39.859 34.302 1498.4663 01:52:19.89M 2015-11-09T01:52:12.402Z|I-OCEAN7-304-XXXX| 27.79 12.598 39.855 34.298 1498.4624 01:52:20.10M 2015-11-09T01:52:12.607Z|I-OCEAN7-304-XXXX| 27.79 12.598 39.855 34.298 1498.4624 01:52:20.29M 2015-11-09T01:52:12.807Z|I-OCEAN7-304-XXXX| 27.78 12.598 39.851 34.294 1498.4569 01:52:20.49M 2015-11-09T01:52:13.012Z|I-OCEAN7-304-XXXX| 27.83 12.598 39.851 34.294 1498.4581 01:52:20.69M 2015-11-09T01:52:13.217Z|I-OCEAN7-304-XXXX| 27.89 12.598 39.851 34.294 1498.4596 01:52:20.89M 2015-11-09T01:52:13.422Z|I-OCEAN7-304-XXXX| 27.89 12.598 39.850 34.293 1498.4598 01:52:21.11M 2015-11-09T01:52:13.622Z|I-OCEAN7-304-XXXX| 27.90 12.598 39.851 34.293 1498.4602 01:52:21.31M 2015-11-09T01:52:13.822Z|I-OCEAN7-304-XXXX| 27.91 12.598 39.851 34.294 1498.4602 01:52:21.51M 2015-11-09T01:52:14.027Z|I-OCEAN7-304-XXXX| 27.91 12.598 39.851 34.294 1498.4606 01:52:21.71M 2015-11-09T01:52:14.232Z|I-OCEAN7-304-XXXX| 27.92 12.598 39.851 34.293 1498.4604 01:52:21.91M 2015-11-09T01:52:14.432Z|I-OCEAN7-304-XXXX| 27.97 12.598 39.851 34.294 1498.4614 01:52:22.13M 2015-11-09T01:52:14.637Z|I-OCEAN7-304-XXXX| 27.97 12.598 39.851 34.295 1498.4611 01:52:22.32M 2015-11-09T01:52:14.842Z|I-OCEAN7-304-XXXX| 28.00 12.597 39.852 34.296 1498.4615 01:52:22.52M 2015-11-09T01:52:15.042Z|I-OCEAN7-304-XXXX| 27.99 12.597 39.853 34.297 1498.4619 01:52:22.72M 2015-11-09T01:52:15.242Z|I-OCEAN7-304-XXXX| 27.99 12.597 39.854 34.297 1498.4623 01:52:22.92M 2015-11-09T01:52:15.447Z|I-OCEAN7-304-XXXX| 28.00 12.597 39.854 34.298 1498.4626 01:52:23.14M 2015-11-09T01:52:15.652Z|I-OCEAN7-304-XXXX| 28.00 12.597 39.854 34.298 1498.4633 01:52:23.34M 2015-11-09T01:52:15.857Z|I-OCEAN7-304-XXXX| 28.00 12.597 39.855 34.298 1498.4634 01:52:23.54M 2015-11-09T01:52:16.057Z|I-OCEAN7-304-XXXX| 27.99 12.597 39.854 34.298 1498.4631 01:52:23.74M 2015-11-09T01:52:16.262Z|I-OCEAN7-304-XXXX| 27.99 12.597 39.855 34.298 1498.4626 01:52:23.94M 2015-11-09T01:52:16.482Z|I-OCEAN7-304-XXXX| 27.96 12.596 39.854 34.298 1498.4613 01:52:24.16M 2015-11-09T01:52:16.667Z|I-OCEAN7-304-XXXX| 27.96 12.597 39.854 34.298 1498.4618 01:52:24.37M 2015-11-09T01:52:16.872Z|I-OCEAN7-304-XXXX| 27.96 12.597 39.854 34.298 1498.4626 01:52:24.55M 2015-11-09T01:52:17.072Z|I-OCEAN7-304-XXXX| 27.96 12.597 39.853 34.297 1498.4623 01:52:24.75M 2015-11-09T01:52:17.277Z|I-OCEAN7-304-XXXX| 27.91 12.598 39.853 34.296 1498.4618 01:52:24.95M 2015-11-09T01:52:17.477Z|I-OCEAN7-304-XXXX| 27.87 12.598 39.853 34.296 1498.4615 01:52:25.17M 2015-11-09T01:52:17.682Z|I-OCEAN7-304-XXXX| 27.87 12.598 39.853 34.296 1498.4622 01:52:25.37M 2015-11-09T01:52:17.887Z|I-OCEAN7-304-XXXX| 27.87 12.598 39.853 34.295 1498.4624 01:52:25.57M 2015-11-09T01:52:18.087Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.852 34.295 1498.4623 01:52:25.77M 2015-11-09T01:52:18.287Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.852 34.294 1498.4622 01:52:25.96M 2015-11-09T01:52:18.492Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.852 34.294 1498.4622 01:52:26.18M 2015-11-09T01:52:18.697Z|I-OCEAN7-304-XXXX| 27.82 12.599 39.852 34.295 1498.4624 01:52:26.38M 2015-11-09T01:52:18.897Z|I-OCEAN7-304-XXXX| 27.82 12.599 39.853 34.296 1498.4639 01:52:26.58M 2015-11-09T01:52:19.102Z|I-OCEAN7-304-XXXX| 27.82 12.599 39.854 34.296 1498.4651 01:52:26.78M 2015-11-09T01:52:19.302Z|I-OCEAN7-304-XXXX| 27.81 12.599 39.855 34.297 1498.4669 01:52:27.00M 2015-11-09T01:52:19.507Z|I-OCEAN7-304-XXXX| 27.81 12.600 39.856 34.297 1498.4689 01:52:27.20M 2015-11-09T01:52:19.707Z|I-OCEAN7-304-XXXX| 27.80 12.600 39.857 34.298 1498.4696 01:52:27.40M 2015-11-09T01:52:19.917Z|I-OCEAN7-304-XXXX| 27.80 12.599 39.857 34.299 1498.4692 01:52:27.59M 2015-11-09T01:52:20.117Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.859 34.300 1498.4703 01:52:27.80M 2015-11-09T01:52:20.322Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.860 34.302 1498.4716 01:52:28.02M 2015-11-09T01:52:20.527Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.859 34.301 1498.4708 01:52:28.21M 2015-11-09T01:52:20.727Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.858 34.300 1498.4703 01:52:28.41M 2015-11-09T01:52:20.947Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.857 34.299 1498.4681 01:52:28.61M 2015-11-09T01:52:21.134Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.856 34.298 1498.4669 01:52:28.83M 2015-11-09T01:52:21.337Z|I-OCEAN7-304-XXXX| 27.93 12.599 39.855 34.297 1498.4667 01:52:29.03M 2015-11-09T01:52:21.537Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.854 34.296 1498.4672 01:52:29.23M 2015-11-09T01:52:21.742Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.853 34.295 1498.4658 01:52:29.43M 2015-11-09T01:52:21.947Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.852 34.294 1498.4647 01:52:29.63M 2015-11-09T01:52:22.147Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.852 34.294 1498.4646 01:52:29.83M 2015-11-09T01:52:22.352Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.852 34.294 1498.4641 01:52:30.04M 2015-11-09T01:52:22.557Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.852 34.294 1498.4637 01:52:30.24M 2015-11-09T01:52:22.757Z|I-OCEAN7-304-XXXX| 27.93 12.599 39.852 34.295 1498.4636 01:52:30.44M 2015-11-09T01:52:22.962Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.853 34.295 1498.4655 01:52:30.64M 2015-11-09T01:52:23.169Z|I-OCEAN7-304-XXXX| 27.99 12.599 39.854 34.296 1498.4677 01:52:30.84M 2015-11-09T01:52:23.367Z|I-OCEAN7-304-XXXX| 27.93 12.599 39.857 34.299 1498.4708 01:52:31.06M 2015-11-09T01:52:23.572Z|I-OCEAN7-304-XXXX| 27.90 12.599 39.858 34.299 1498.4718 01:52:31.26M 2015-11-09T01:52:23.775Z|I-OCEAN7-304-XXXX| 27.85 12.600 39.851 34.293 1498.4634 01:52:31.46M 2015-11-09T01:52:23.977Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.853 34.294 1498.4648 01:52:31.66M 2015-11-09T01:52:24.177Z|I-OCEAN7-304-XXXX| 27.83 12.600 39.852 34.294 1498.4640 01:52:31.86M 2015-11-09T01:52:24.377Z|I-OCEAN7-304-XXXX| 27.76 12.600 39.851 34.293 1498.4619 01:52:32.08M 2015-11-09T01:52:24.582Z|I-OCEAN7-304-XXXX| 27.77 12.599 39.851 34.293 1498.4611 01:52:32.27M 2015-11-09T01:52:24.787Z|I-OCEAN7-304-XXXX| 27.77 12.599 39.855 34.297 1498.4663 01:52:32.47M 2015-11-09T01:52:24.992Z|I-OCEAN7-304-XXXX| 27.74 12.599 39.856 34.298 1498.4668 01:52:32.67M 2015-11-09T01:52:25.192Z|I-OCEAN7-304-XXXX| 27.74 12.599 39.857 34.299 1498.4670 01:52:32.87M 2015-11-09T01:52:25.412Z|I-OCEAN7-304-XXXX| 27.74 12.599 39.857 34.299 1498.4667 01:52:33.09M 2015-11-09T01:52:25.602Z|I-OCEAN7-304-XXXX| 27.74 12.599 39.857 34.299 1498.4666 01:52:33.31M 2015-11-09T01:52:25.802Z|I-OCEAN7-304-XXXX| 27.74 12.599 39.857 34.300 1498.4666 01:52:33.49M 2015-11-09T01:52:26.002Z|I-OCEAN7-304-XXXX| 27.77 12.599 39.858 34.300 1498.4672 01:52:33.69M 2015-11-09T01:52:26.207Z|I-OCEAN7-304-XXXX| 27.77 12.599 39.858 34.300 1498.4678 01:52:33.88M 2015-11-09T01:52:26.412Z|I-OCEAN7-304-XXXX| 27.77 12.598 39.857 34.300 1498.4664 01:52:34.10M 2015-11-09T01:52:26.617Z|I-OCEAN7-304-XXXX| 27.79 12.598 39.857 34.300 1498.4647 01:52:34.30M 2015-11-09T01:52:26.818Z|I-OCEAN7-304-XXXX| 27.85 12.598 39.856 34.299 1498.4641 01:52:34.50M 2015-11-09T01:52:27.022Z|I-OCEAN7-304-XXXX| 27.87 12.597 39.855 34.298 1498.4625 01:52:34.70M 2015-11-09T01:52:27.222Z|I-OCEAN7-304-XXXX| 27.92 12.597 39.854 34.298 1498.4624 01:52:34.90M 2015-11-09T01:52:27.428Z|I-OCEAN7-304-XXXX| 27.92 12.597 39.854 34.297 1498.4611 01:52:35.12M 2015-11-09T01:52:27.632Z|I-OCEAN7-304-XXXX| 27.97 12.597 39.852 34.296 1498.4601 01:52:35.32M 2015-11-09T01:52:27.833Z|I-OCEAN7-304-XXXX| 28.02 12.596 39.851 34.296 1498.4587 01:52:35.52M 2015-11-09T01:52:28.037Z|I-OCEAN7-304-XXXX| 28.02 12.596 39.850 34.295 1498.4574 01:52:35.72M 2015-11-09T01:52:28.238Z|I-OCEAN7-304-XXXX| 28.03 12.596 39.850 34.294 1498.4573 01:52:35.92M 2015-11-09T01:52:28.438Z|I-OCEAN7-304-XXXX| 28.08 12.596 39.850 34.294 1498.4585 01:52:36.13M 2015-11-09T01:52:28.643Z|I-OCEAN7-304-XXXX| 28.08 12.596 39.850 34.294 1498.4584 01:52:36.33M 2015-11-09T01:52:28.847Z|I-OCEAN7-304-XXXX| 28.08 12.597 39.850 34.294 1498.4587 01:52:36.53M 2015-11-09T01:52:29.052Z|I-OCEAN7-304-XXXX| 28.10 12.597 39.849 34.293 1498.4591 01:52:36.73M 2015-11-09T01:52:29.253Z|I-OCEAN7-304-XXXX| 28.07 12.597 39.849 34.293 1498.4578 01:52:36.93M 2015-11-09T01:52:29.458Z|I-OCEAN7-304-XXXX| 28.06 12.597 39.849 34.292 1498.4584 01:52:37.15M 2015-11-09T01:52:29.663Z|I-OCEAN7-304-XXXX| 28.02 12.598 39.844 34.287 1498.4539 01:52:37.35M 2015-11-09T01:52:29.883Z|I-OCEAN7-304-XXXX| 27.97 12.598 39.844 34.287 1498.4529 01:52:37.55M 2015-11-09T01:52:30.067Z|I-OCEAN7-304-XXXX| 27.96 12.598 39.843 34.286 1498.4524 01:52:37.76M 2015-11-09T01:52:30.268Z|I-OCEAN7-304-XXXX| 27.96 12.598 39.842 34.285 1498.4512 01:52:37.94M 2015-11-09T01:52:30.474Z|I-OCEAN7-304-XXXX| 27.89 12.598 39.841 34.284 1498.4498 01:52:38.16M 2015-11-09T01:52:30.673Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.841 34.284 1498.4493 01:52:38.36M 2015-11-09T01:52:30.878Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.841 34.284 1498.4495 01:52:38.56M 2015-11-09T01:52:31.083Z|I-OCEAN7-304-XXXX| 27.76 12.599 39.841 34.284 1498.4496 01:52:38.76M 2015-11-09T01:52:31.283Z|I-OCEAN7-304-XXXX| 27.70 12.599 39.842 34.284 1498.4498 01:52:38.96M 2015-11-09T01:52:31.488Z|I-OCEAN7-304-XXXX| 27.67 12.600 39.843 34.285 1498.4504 01:52:39.18M 2015-11-09T01:52:31.693Z|I-OCEAN7-304-XXXX| 27.63 12.600 39.843 34.285 1498.4504 01:52:39.38M 2015-11-09T01:52:31.894Z|I-OCEAN7-304-XXXX| 27.62 12.600 39.844 34.285 1498.4513 01:52:39.58M 2015-11-09T01:52:32.098Z|I-OCEAN7-304-XXXX| 27.53 12.600 39.844 34.285 1498.4496 01:52:39.78M 2015-11-09T01:52:32.298Z|I-OCEAN7-304-XXXX| 27.58 12.600 39.846 34.288 1498.4529 01:52:40.00M 2015-11-09T01:52:32.503Z|I-OCEAN7-304-XXXX| 27.58 12.599 39.846 34.288 1498.4519 01:52:40.19M 2015-11-09T01:52:32.708Z|I-OCEAN7-304-XXXX| 27.55 12.599 39.846 34.289 1498.4513 01:52:40.39M 2015-11-09T01:52:32.908Z|I-OCEAN7-304-XXXX| 27.62 12.599 39.846 34.289 1498.4519 01:52:40.59M 2015-11-09T01:52:33.113Z|I-OCEAN7-304-XXXX| 27.62 12.599 39.846 34.288 1498.4514 01:52:40.79M 2015-11-09T01:52:33.313Z|I-OCEAN7-304-XXXX| 27.66 12.599 39.846 34.288 1498.4530 01:52:41.01M 2015-11-09T01:52:33.518Z|I-OCEAN7-304-XXXX| 27.65 12.599 39.846 34.288 1498.4524 01:52:41.21M 2015-11-09T01:52:33.723Z|I-OCEAN7-304-XXXX| 27.69 12.599 39.846 34.288 1498.4531 01:52:41.41M 2015-11-09T01:52:33.923Z|I-OCEAN7-304-XXXX| 27.72 12.599 39.845 34.288 1498.4523 01:52:41.61M 2015-11-09T01:52:34.128Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.845 34.288 1498.4529 01:52:41.81M 2015-11-09T01:52:34.348Z|I-OCEAN7-304-XXXX| 27.83 12.598 39.845 34.288 1498.4531 01:52:42.02M 2015-11-09T01:52:34.534Z|I-OCEAN7-304-XXXX| 27.90 12.598 39.845 34.288 1498.4535 01:52:42.24M 2015-11-09T01:52:34.733Z|I-OCEAN7-304-XXXX| 27.90 12.598 39.846 34.289 1498.4530 01:52:42.42M 2015-11-09T01:52:34.938Z|I-OCEAN7-304-XXXX| 27.98 12.597 39.846 34.290 1498.4540 01:52:42.62M 2015-11-09T01:52:35.143Z|I-OCEAN7-304-XXXX| 28.00 12.597 39.846 34.290 1498.4542 01:52:42.82M 2015-11-09T01:52:35.348Z|I-OCEAN7-304-XXXX| 28.00 12.597 39.846 34.290 1498.4540 01:52:43.04M 2015-11-09T01:52:35.548Z|I-OCEAN7-304-XXXX| 28.06 12.597 39.847 34.291 1498.4558 01:52:43.24M 2015-11-09T01:52:35.753Z|I-OCEAN7-304-XXXX| 28.07 12.597 39.847 34.291 1498.4558 01:52:43.44M 2015-11-09T01:52:35.953Z|I-OCEAN7-304-XXXX| 28.10 12.597 39.848 34.292 1498.4569 01:52:43.64M 2015-11-09T01:52:36.158Z|I-OCEAN7-304-XXXX| 28.11 12.597 39.848 34.292 1498.4578 01:52:43.84M 2015-11-09T01:52:36.363Z|I-OCEAN7-304-XXXX| 28.11 12.597 39.849 34.293 1498.4590 01:52:44.06M 2015-11-09T01:52:36.563Z|I-OCEAN7-304-XXXX| 28.16 12.597 39.850 34.294 1498.4609 01:52:44.26M 2015-11-09T01:52:36.768Z|I-OCEAN7-304-XXXX| 28.16 12.597 39.852 34.295 1498.4626 01:52:44.45M 2015-11-09T01:52:36.968Z|I-OCEAN7-304-XXXX| 28.14 12.597 39.853 34.296 1498.4642 01:52:44.65M 2015-11-09T01:52:37.173Z|I-OCEAN7-304-XXXX| 28.13 12.597 39.854 34.298 1498.4661 01:52:44.85M 2015-11-09T01:52:37.373Z|I-OCEAN7-304-XXXX| 28.07 12.598 39.855 34.298 1498.4669 01:52:45.07M 2015-11-09T01:52:37.578Z|I-OCEAN7-304-XXXX| 28.07 12.598 39.857 34.299 1498.4690 01:52:45.27M 2015-11-09T01:52:37.778Z|I-OCEAN7-304-XXXX| 28.07 12.598 39.857 34.300 1498.4707 01:52:45.46M 2015-11-09T01:52:37.983Z|I-OCEAN7-304-XXXX| 28.05 12.599 39.858 34.300 1498.4720 01:52:45.66M 2015-11-09T01:52:38.188Z|I-OCEAN7-304-XXXX| 28.00 12.599 39.858 34.300 1498.4725 01:52:45.86M 2015-11-09T01:52:38.393Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.859 34.300 1498.4735 01:52:46.08M 2015-11-09T01:52:38.593Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.859 34.300 1498.4730 01:52:46.28M 2015-11-09T01:52:38.813Z|I-OCEAN7-304-XXXX| 27.87 12.600 39.859 34.300 1498.4736 01:52:46.48M 2015-11-09T01:52:38.998Z|I-OCEAN7-304-XXXX| 27.87 12.600 39.860 34.301 1498.4744 01:52:46.70M 2015-11-09T01:52:39.203Z|I-OCEAN7-304-XXXX| 27.87 12.600 39.860 34.301 1498.4741 01:52:46.88M 2015-11-09T01:52:39.408Z|I-OCEAN7-304-XXXX| 27.84 12.600 39.859 34.300 1498.4719 01:52:47.10M 2015-11-09T01:52:39.608Z|I-OCEAN7-304-XXXX| 27.81 12.599 39.856 34.298 1498.4683 01:52:47.30M 2015-11-09T01:52:39.813Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.856 34.297 1498.4668 01:52:47.50M 2015-11-09T01:52:40.013Z|I-OCEAN7-304-XXXX| 27.73 12.599 39.856 34.297 1498.4653 01:52:47.70M 2015-11-09T01:52:40.218Z|I-OCEAN7-304-XXXX| 27.73 12.599 39.856 34.298 1498.4648 01:52:47.89M 2015-11-09T01:52:40.423Z|I-OCEAN7-304-XXXX| 27.73 12.598 39.856 34.299 1498.4648 01:52:48.11M 2015-11-09T01:52:40.623Z|I-OCEAN7-304-XXXX| 27.70 12.598 39.857 34.300 1498.4651 01:52:48.31M 2015-11-09T01:52:40.828Z|I-OCEAN7-304-XXXX| 27.66 12.598 39.858 34.301 1498.4655 01:52:48.51M 2015-11-09T01:52:41.033Z|I-OCEAN7-304-XXXX| 27.66 12.598 39.860 34.303 1498.4667 01:52:48.71M 2015-11-09T01:52:41.238Z|I-OCEAN7-304-XXXX| 27.67 12.598 39.860 34.303 1498.4656 01:52:48.91M 2015-11-09T01:52:41.438Z|I-OCEAN7-304-XXXX| 27.62 12.597 39.860 34.304 1498.4650 01:52:49.13M 2015-11-09T01:52:41.638Z|I-OCEAN7-304-XXXX| 27.63 12.597 39.852 34.296 1498.4548 01:52:49.33M 2015-11-09T01:52:41.843Z|I-OCEAN7-304-XXXX| 27.62 12.597 39.851 34.295 1498.4531 01:52:49.53M 2015-11-09T01:52:42.043Z|I-OCEAN7-304-XXXX| 27.61 12.597 39.850 34.294 1498.4518 01:52:49.73M 2015-11-09T01:52:42.248Z|I-OCEAN7-304-XXXX| 27.60 12.597 39.849 34.293 1498.4508 01:52:49.92M 2015-11-09T01:52:42.453Z|I-OCEAN7-304-XXXX| 27.62 12.597 39.848 34.292 1498.4502 01:52:50.15M 2015-11-09T01:52:42.658Z|I-OCEAN7-304-XXXX| 27.67 12.597 39.847 34.291 1498.4503 01:52:50.34M 2015-11-09T01:52:42.858Z|I-OCEAN7-304-XXXX| 27.71 12.597 39.847 34.291 1498.4504 01:52:50.54M 2015-11-09T01:52:43.065Z|I-OCEAN7-304-XXXX| 27.77 12.597 39.846 34.290 1498.4514 01:52:50.74M 2015-11-09T01:52:43.283Z|I-OCEAN7-304-XXXX| 27.79 12.598 39.847 34.290 1498.4540 01:52:50.94M 2015-11-09T01:52:43.468Z|I-OCEAN7-304-XXXX| 27.85 12.598 39.848 34.291 1498.4569 01:52:51.18M 2015-11-09T01:52:43.668Z|I-OCEAN7-304-XXXX| 27.88 12.599 39.850 34.292 1498.4594 01:52:51.36M 2015-11-09T01:52:43.873Z|I-OCEAN7-304-XXXX| 27.93 12.599 39.849 34.292 1498.4602 01:52:51.56M 2015-11-09T01:52:44.073Z|I-OCEAN7-304-XXXX| 28.00 12.599 39.850 34.292 1498.4619 01:52:51.76M 2015-11-09T01:52:44.278Z|I-OCEAN7-304-XXXX| 28.04 12.599 39.851 34.293 1498.4637 01:52:51.95M 2015-11-09T01:52:44.478Z|I-OCEAN7-304-XXXX| 28.11 12.599 39.851 34.293 1498.4657 01:52:52.17M 2015-11-09T01:52:44.683Z|I-OCEAN7-304-XXXX| 28.08 12.599 39.851 34.293 1498.4651 01:52:52.37M 2015-11-09T01:52:44.888Z|I-OCEAN7-304-XXXX| 28.13 12.599 39.850 34.292 1498.4651 01:52:52.57M 2015-11-09T01:52:45.093Z|I-OCEAN7-304-XXXX| 28.16 12.599 39.849 34.291 1498.4645 01:52:52.77M 2015-11-09T01:52:45.293Z|I-OCEAN7-304-XXXX| 28.20 12.599 39.849 34.291 1498.4652 01:52:52.97M 2015-11-09T01:52:45.498Z|I-OCEAN7-304-XXXX| 28.19 12.599 39.850 34.292 1498.4657 01:52:53.19M 2015-11-09T01:52:45.698Z|I-OCEAN7-304-XXXX| 28.19 12.599 39.850 34.292 1498.4664 01:52:53.39M 2015-11-09T01:52:45.903Z|I-OCEAN7-304-XXXX| 28.20 12.599 39.851 34.293 1498.4667 01:52:53.59M 2015-11-09T01:52:46.108Z|I-OCEAN7-304-XXXX| 28.18 12.599 39.858 34.300 1498.4755 01:52:53.79M 2015-11-09T01:52:46.308Z|I-OCEAN7-304-XXXX| 28.18 12.599 39.857 34.299 1498.4744 01:52:54.00M 2015-11-09T01:52:46.513Z|I-OCEAN7-304-XXXX| 28.14 12.599 39.857 34.299 1498.4733 01:52:54.20M 2015-11-09T01:52:46.718Z|I-OCEAN7-304-XXXX| 28.13 12.599 39.863 34.305 1498.4794 01:52:54.40M 2015-11-09T01:52:46.918Z|I-OCEAN7-304-XXXX| 28.10 12.599 39.864 34.306 1498.4808 01:52:54.60M 2015-11-09T01:52:47.118Z|I-OCEAN7-304-XXXX| 28.06 12.599 39.865 34.307 1498.4811 01:52:54.80M 2015-11-09T01:52:47.323Z|I-OCEAN7-304-XXXX| 27.99 12.599 39.866 34.308 1498.4813 01:52:55.02M 2015-11-09T01:52:47.528Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.867 34.308 1498.4813 01:52:55.22M 2015-11-09T01:52:47.749Z|I-OCEAN7-304-XXXX| 27.85 12.599 39.868 34.309 1498.4816 01:52:55.42M 2015-11-09T01:52:47.935Z|I-OCEAN7-304-XXXX| 27.83 12.599 39.869 34.310 1498.4830 01:52:55.63M 2015-11-09T01:52:48.138Z|I-OCEAN7-304-XXXX| 27.75 12.599 39.870 34.311 1498.4827 01:52:55.82M 2015-11-09T01:52:48.338Z|I-OCEAN7-304-XXXX| 27.72 12.599 39.870 34.310 1498.4818 01:52:56.03M 2015-11-09T01:52:48.544Z|I-OCEAN7-304-XXXX| 27.68 12.599 39.869 34.310 1498.4803 01:52:56.23M 2015-11-09T01:52:48.748Z|I-OCEAN7-304-XXXX| 27.63 12.599 39.868 34.309 1498.4781 01:52:56.43M 2015-11-09T01:52:48.948Z|I-OCEAN7-304-XXXX| 27.59 12.599 39.867 34.309 1498.4763 01:52:56.63M 2015-11-09T01:52:49.153Z|I-OCEAN7-304-XXXX| 27.58 12.599 39.866 34.307 1498.4746 01:52:56.83M 2015-11-09T01:52:49.353Z|I-OCEAN7-304-XXXX| 27.58 12.599 39.865 34.306 1498.4727 01:52:57.05M 2015-11-09T01:52:49.558Z|I-OCEAN7-304-XXXX| 27.58 12.599 39.863 34.305 1498.4716 01:52:57.25M 2015-11-09T01:52:49.763Z|I-OCEAN7-304-XXXX| 27.58 12.599 39.862 34.304 1498.4706 01:52:57.45M 2015-11-09T01:52:49.963Z|I-OCEAN7-304-XXXX| 27.62 12.599 39.861 34.303 1498.4688 01:52:57.65M 2015-11-09T01:52:50.168Z|I-OCEAN7-304-XXXX| 27.66 12.599 39.860 34.302 1498.4683 01:52:57.85M 2015-11-09T01:52:50.368Z|I-OCEAN7-304-XXXX| 27.67 12.599 39.858 34.300 1498.4658 01:52:58.06M 2015-11-09T01:52:50.573Z|I-OCEAN7-304-XXXX| 27.68 12.598 39.857 34.300 1498.4647 01:52:58.26M 2015-11-09T01:52:50.778Z|I-OCEAN7-304-XXXX| 27.68 12.598 39.856 34.299 1498.4628 01:52:58.46M 2015-11-09T01:52:50.978Z|I-OCEAN7-304-XXXX| 27.74 12.598 39.855 34.298 1498.4615 01:52:58.66M 2015-11-09T01:52:51.183Z|I-OCEAN7-304-XXXX| 27.85 12.598 39.854 34.297 1498.4619 01:52:58.86M 2015-11-09T01:52:51.388Z|I-OCEAN7-304-XXXX| 27.90 12.598 39.853 34.296 1498.4619 01:52:59.08M 2015-11-09T01:52:51.588Z|I-OCEAN7-304-XXXX| 27.90 12.598 39.852 34.295 1498.4612 01:52:59.28M 2015-11-09T01:52:51.793Z|I-OCEAN7-304-XXXX| 27.95 12.598 39.851 34.293 1498.4612 01:52:59.48M 2015-11-09T01:52:51.993Z|I-OCEAN7-304-XXXX| 28.02 12.598 39.849 34.292 1498.4611 01:52:59.68M 2015-11-09T01:52:52.215Z|I-OCEAN7-304-XXXX| 28.05 12.598 39.850 34.293 1498.4625 01:52:59.88M 2015-11-09T01:52:52.399Z|I-OCEAN7-304-XXXX| 28.06 12.598 39.850 34.293 1498.4618 01:53:00.11M 2015-11-09T01:52:52.614Z|I-OCEAN7-304-XXXX| 28.11 12.598 39.855 34.297 1498.4677 01:53:00.29M 2015-11-09T01:52:52.807Z|I-OCEAN7-304-XXXX| 28.15 12.598 39.855 34.298 1498.4688 01:53:00.49M 2015-11-09T01:52:53.009Z|I-OCEAN7-304-XXXX| 28.15 12.598 39.855 34.298 1498.4697 01:53:00.69M 2015-11-09T01:52:53.214Z|I-OCEAN7-304-XXXX| 28.18 12.598 39.855 34.298 1498.4700 01:53:00.89M 2015-11-09T01:52:53.414Z|I-OCEAN7-304-XXXX| 28.17 12.598 39.859 34.301 1498.4745 01:53:01.11M 2015-11-09T01:52:53.619Z|I-OCEAN7-304-XXXX| 28.15 12.599 39.855 34.297 1498.4702 01:53:01.31M 2015-11-09T01:52:53.824Z|I-OCEAN7-304-XXXX| 28.11 12.599 39.855 34.297 1498.4703 01:53:01.51M 2015-11-09T01:52:54.024Z|I-OCEAN7-304-XXXX| 28.10 12.600 39.855 34.296 1498.4713 01:53:01.71M 2015-11-09T01:52:54.229Z|I-OCEAN7-304-XXXX| 28.03 12.600 39.854 34.295 1498.4709 01:53:01.90M 2015-11-09T01:52:54.434Z|I-OCEAN7-304-XXXX| 27.98 12.600 39.854 34.295 1498.4698 01:53:02.13M 2015-11-09T01:52:54.634Z|I-OCEAN7-304-XXXX| 27.95 12.600 39.853 34.294 1498.4691 01:53:02.32M 2015-11-09T01:52:54.839Z|I-OCEAN7-304-XXXX| 27.95 12.600 39.853 34.293 1498.4686 01:53:02.52M 2015-11-09T01:52:55.039Z|I-OCEAN7-304-XXXX| 27.85 12.600 39.853 34.293 1498.4664 01:53:02.72M 2015-11-09T01:52:55.244Z|I-OCEAN7-304-XXXX| 27.83 12.600 39.853 34.294 1498.4661 01:53:02.92M 2015-11-09T01:52:55.444Z|I-OCEAN7-304-XXXX| 27.80 12.600 39.853 34.293 1498.4659 01:53:03.14M 2015-11-09T01:52:55.649Z|I-OCEAN7-304-XXXX| 27.79 12.601 39.853 34.293 1498.4664 01:53:03.34M 2015-11-09T01:52:55.854Z|I-OCEAN7-304-XXXX| 27.75 12.601 39.861 34.300 1498.4753 01:53:03.54M 2015-11-09T01:52:56.054Z|I-OCEAN7-304-XXXX| 27.71 12.601 39.861 34.301 1498.4755 01:53:03.74M 2015-11-09T01:52:56.259Z|I-OCEAN7-304-XXXX| 27.70 12.601 39.862 34.302 1498.4764 01:53:03.93M 2015-11-09T01:52:56.459Z|I-OCEAN7-304-XXXX| 27.69 12.601 39.863 34.303 1498.4775 01:53:04.15M 2015-11-09T01:52:56.684Z|I-OCEAN7-304-XXXX| 27.67 12.601 39.864 34.304 1498.4781 01:53:04.35M 2015-11-09T01:52:56.869Z|I-OCEAN7-304-XXXX| 27.71 12.600 39.865 34.306 1498.4792 01:53:04.57M 2015-11-09T01:52:57.069Z|I-OCEAN7-304-XXXX| 27.72 12.600 39.867 34.308 1498.4806 01:53:04.75M 2015-11-09T01:52:57.274Z|I-OCEAN7-304-XXXX| 27.76 12.600 39.867 34.308 1498.4805 01:53:04.95M 2015-11-09T01:52:57.479Z|I-OCEAN7-304-XXXX| 27.82 12.599 39.857 34.298 1498.4686 01:53:05.17M 2015-11-09T01:52:57.679Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.855 34.297 1498.4667 01:53:05.37M 2015-11-09T01:52:57.884Z|I-OCEAN7-304-XXXX| 27.87 12.599 39.852 34.294 1498.4625 01:53:05.57M 2015-11-09T01:52:58.084Z|I-OCEAN7-304-XXXX| 27.87 12.599 39.860 34.302 1498.4719 01:53:05.77M 2015-11-09T01:52:58.289Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.858 34.300 1498.4702 01:53:05.97M 2015-11-09T01:52:58.489Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.857 34.299 1498.4700 01:53:06.18M 2015-11-09T01:52:58.694Z|I-OCEAN7-304-XXXX| 27.95 12.599 39.857 34.299 1498.4696 01:53:06.38M 2015-11-09T01:52:58.899Z|I-OCEAN7-304-XXXX| 27.99 12.599 39.857 34.299 1498.4694 01:53:06.58M 2015-11-09T01:52:59.099Z|I-OCEAN7-304-XXXX| 28.02 12.599 39.856 34.298 1498.4698 01:53:06.78M 2015-11-09T01:52:59.304Z|I-OCEAN7-304-XXXX| 28.08 12.599 39.857 34.299 1498.4707 01:53:07.00M 2015-11-09T01:52:59.504Z|I-OCEAN7-304-XXXX| 28.02 12.599 39.857 34.299 1498.4706 01:53:07.20M 2015-11-09T01:52:59.709Z|I-OCEAN7-304-XXXX| 28.05 12.598 39.857 34.300 1498.4709 01:53:07.40M 2015-11-09T01:52:59.909Z|I-OCEAN7-304-XXXX| 28.06 12.598 39.858 34.301 1498.4717 01:53:07.60M