2015-11-09T01:51:00.131Z|I-OCEAN7-304-XXXX| 27.89 12.596 39.849 34.293 1498.4531 01:51:07.80M 2015-11-09T01:51:00.329Z|I-OCEAN7-304-XXXX| 27.89 12.596 39.852 34.297 1498.4568 01:51:08.02M 2015-11-09T01:51:00.549Z|I-OCEAN7-304-XXXX| 27.89 12.596 39.853 34.297 1498.4576 01:51:08.22M 2015-11-09T01:51:00.734Z|I-OCEAN7-304-XXXX| 27.86 12.596 39.853 34.298 1498.4584 01:51:08.43M 2015-11-09T01:51:00.934Z|I-OCEAN7-304-XXXX| 27.86 12.596 39.854 34.298 1498.4594 01:51:08.61M 2015-11-09T01:51:01.139Z|I-OCEAN7-304-XXXX| 27.84 12.596 39.854 34.298 1498.4589 01:51:08.81M 2015-11-09T01:51:01.344Z|I-OCEAN7-304-XXXX| 27.84 12.596 39.854 34.298 1498.4583 01:51:09.03M 2015-11-09T01:51:01.555Z|I-OCEAN7-304-XXXX| 27.80 12.597 39.853 34.298 1498.4581 01:51:09.23M 2015-11-09T01:51:01.749Z|I-OCEAN7-304-XXXX| 27.80 12.597 39.853 34.297 1498.4579 01:51:09.43M 2015-11-09T01:51:01.949Z|I-OCEAN7-304-XXXX| 27.80 12.597 39.853 34.297 1498.4580 01:51:09.63M 2015-11-09T01:51:02.154Z|I-OCEAN7-304-XXXX| 27.80 12.597 39.853 34.297 1498.4579 01:51:09.83M 2015-11-09T01:51:02.359Z|I-OCEAN7-304-XXXX| 27.81 12.597 39.853 34.297 1498.4578 01:51:10.05M 2015-11-09T01:51:02.564Z|I-OCEAN7-304-XXXX| 27.85 12.597 39.853 34.297 1498.4581 01:51:10.25M 2015-11-09T01:51:02.764Z|I-OCEAN7-304-XXXX| 27.83 12.597 39.853 34.297 1498.4576 01:51:10.45M 2015-11-09T01:51:02.964Z|I-OCEAN7-304-XXXX| 27.83 12.597 39.853 34.297 1498.4583 01:51:10.64M 2015-11-09T01:51:03.174Z|I-OCEAN7-304-XXXX| 27.83 12.597 39.854 34.298 1498.4592 01:51:10.84M 2015-11-09T01:51:03.374Z|I-OCEAN7-304-XXXX| 27.86 12.597 39.855 34.299 1498.4607 01:51:11.06M 2015-11-09T01:51:03.574Z|I-OCEAN7-304-XXXX| 27.84 12.597 39.855 34.299 1498.4609 01:51:11.26M 2015-11-09T01:51:03.779Z|I-OCEAN7-304-XXXX| 27.83 12.597 39.855 34.299 1498.4612 01:51:11.46M 2015-11-09T01:51:03.984Z|I-OCEAN7-304-XXXX| 27.84 12.597 39.856 34.300 1498.4618 01:51:11.66M 2015-11-09T01:51:04.189Z|I-OCEAN7-304-XXXX| 27.81 12.597 39.856 34.300 1498.4614 01:51:11.86M 2015-11-09T01:51:04.389Z|I-OCEAN7-304-XXXX| 27.85 12.597 39.850 34.294 1498.4548 01:51:12.08M 2015-11-09T01:51:04.589Z|I-OCEAN7-304-XXXX| 27.85 12.596 39.848 34.293 1498.4528 01:51:12.28M 2015-11-09T01:51:04.794Z|I-OCEAN7-304-XXXX| 27.85 12.596 39.846 34.291 1498.4503 01:51:12.48M 2015-11-09T01:51:05.015Z|I-OCEAN7-304-XXXX| 27.83 12.596 39.845 34.289 1498.4486 01:51:12.68M 2015-11-09T01:51:05.206Z|I-OCEAN7-304-XXXX| 27.83 12.597 39.844 34.288 1498.4482 01:51:12.89M 2015-11-09T01:51:05.404Z|I-OCEAN7-304-XXXX| 27.83 12.597 39.843 34.287 1498.4470 01:51:13.09M 2015-11-09T01:51:05.604Z|I-OCEAN7-304-XXXX| 27.83 12.597 39.846 34.290 1498.4503 01:51:13.29M 2015-11-09T01:51:05.809Z|I-OCEAN7-304-XXXX| 27.83 12.597 39.847 34.291 1498.4518 01:51:13.49M 2015-11-09T01:51:06.014Z|I-OCEAN7-304-XXXX| 27.83 12.597 39.848 34.292 1498.4534 01:51:13.69M 2015-11-09T01:51:06.214Z|I-OCEAN7-304-XXXX| 27.83 12.597 39.849 34.293 1498.4543 01:51:13.89M 2015-11-09T01:51:06.419Z|I-OCEAN7-304-XXXX| 27.83 12.597 39.850 34.294 1498.4563 01:51:14.11M 2015-11-09T01:51:06.619Z|I-OCEAN7-304-XXXX| 27.83 12.597 39.850 34.294 1498.4567 01:51:14.31M 2015-11-09T01:51:06.824Z|I-OCEAN7-304-XXXX| 27.81 12.597 39.851 34.294 1498.4567 01:51:14.50M 2015-11-09T01:51:07.029Z|I-OCEAN7-304-XXXX| 27.81 12.597 39.852 34.295 1498.4583 01:51:14.70M 2015-11-09T01:51:07.234Z|I-OCEAN7-304-XXXX| 27.86 12.598 39.852 34.295 1498.4589 01:51:14.90M 2015-11-09T01:51:07.434Z|I-OCEAN7-304-XXXX| 27.85 12.598 39.855 34.298 1498.4625 01:51:15.12M 2015-11-09T01:51:07.639Z|I-OCEAN7-304-XXXX| 27.87 12.597 39.855 34.298 1498.4628 01:51:15.32M 2015-11-09T01:51:07.839Z|I-OCEAN7-304-XXXX| 27.87 12.598 39.854 34.297 1498.4639 01:51:15.52M 2015-11-09T01:51:08.044Z|I-OCEAN7-304-XXXX| 27.89 12.598 39.854 34.297 1498.4635 01:51:15.72M 2015-11-09T01:51:08.244Z|I-OCEAN7-304-XXXX| 27.89 12.598 39.853 34.296 1498.4628 01:51:15.92M 2015-11-09T01:51:08.449Z|I-OCEAN7-304-XXXX| 27.89 12.598 39.852 34.295 1498.4611 01:51:16.14M 2015-11-09T01:51:08.649Z|I-OCEAN7-304-XXXX| 27.95 12.598 39.851 34.294 1498.4601 01:51:16.34M 2015-11-09T01:51:08.854Z|I-OCEAN7-304-XXXX| 27.96 12.598 39.850 34.294 1498.4598 01:51:16.54M 2015-11-09T01:51:09.059Z|I-OCEAN7-304-XXXX| 27.93 12.598 39.850 34.293 1498.4590 01:51:16.73M 2015-11-09T01:51:09.259Z|I-OCEAN7-304-XXXX| 27.97 12.598 39.850 34.293 1498.4597 01:51:16.93M 2015-11-09T01:51:09.479Z|I-OCEAN7-304-XXXX| 28.00 12.598 39.850 34.293 1498.4591 01:51:17.15M 2015-11-09T01:51:09.669Z|I-OCEAN7-304-XXXX| 28.00 12.597 39.849 34.293 1498.4581 01:51:17.37M 2015-11-09T01:51:09.869Z|I-OCEAN7-304-XXXX| 27.99 12.597 39.849 34.292 1498.4572 01:51:17.55M 2015-11-09T01:51:10.074Z|I-OCEAN7-304-XXXX| 27.99 12.597 39.849 34.293 1498.4572 01:51:17.75M 2015-11-09T01:51:10.274Z|I-OCEAN7-304-XXXX| 27.97 12.597 39.849 34.293 1498.4561 01:51:17.95M 2015-11-09T01:51:10.479Z|I-OCEAN7-304-XXXX| 27.96 12.597 39.854 34.298 1498.4622 01:51:18.17M 2015-11-09T01:51:10.679Z|I-OCEAN7-304-XXXX| 27.92 12.597 39.855 34.298 1498.4618 01:51:18.37M 2015-11-09T01:51:10.894Z|I-OCEAN7-304-XXXX| 27.92 12.596 39.855 34.299 1498.4614 01:51:18.56M 2015-11-09T01:51:11.089Z|I-OCEAN7-304-XXXX| 27.89 12.596 39.856 34.300 1498.4615 01:51:18.77M 2015-11-09T01:51:11.289Z|I-OCEAN7-304-XXXX| 27.90 12.596 39.856 34.300 1498.4614 01:51:18.96M 2015-11-09T01:51:11.494Z|I-OCEAN7-304-XXXX| 27.90 12.596 39.857 34.301 1498.4620 01:51:19.18M 2015-11-09T01:51:11.694Z|I-OCEAN7-304-XXXX| 27.86 12.596 39.857 34.302 1498.4611 01:51:19.38M 2015-11-09T01:51:11.899Z|I-OCEAN7-304-XXXX| 27.86 12.596 39.857 34.302 1498.4609 01:51:19.58M 2015-11-09T01:51:12.104Z|I-OCEAN7-304-XXXX| 27.85 12.596 39.857 34.301 1498.4604 01:51:19.78M 2015-11-09T01:51:12.309Z|I-OCEAN7-304-XXXX| 27.81 12.596 39.856 34.301 1498.4600 01:51:20.00M 2015-11-09T01:51:12.509Z|I-OCEAN7-304-XXXX| 27.82 12.596 39.856 34.301 1498.4606 01:51:20.20M 2015-11-09T01:51:12.714Z|I-OCEAN7-304-XXXX| 27.79 12.596 39.856 34.301 1498.4596 01:51:20.40M 2015-11-09T01:51:12.914Z|I-OCEAN7-304-XXXX| 27.80 12.596 39.855 34.300 1498.4584 01:51:20.60M 2015-11-09T01:51:13.119Z|I-OCEAN7-304-XXXX| 27.79 12.596 39.854 34.299 1498.4576 01:51:20.80M 2015-11-09T01:51:13.319Z|I-OCEAN7-304-XXXX| 27.79 12.596 39.859 34.304 1498.4624 01:51:21.01M 2015-11-09T01:51:13.524Z|I-OCEAN7-304-XXXX| 27.79 12.596 39.859 34.304 1498.4626 01:51:21.21M 2015-11-09T01:51:13.724Z|I-OCEAN7-304-XXXX| 27.78 12.596 39.860 34.305 1498.4633 01:51:21.41M 2015-11-09T01:51:13.949Z|I-OCEAN7-304-XXXX| 27.78 12.596 39.860 34.304 1498.4640 01:51:21.61M 2015-11-09T01:51:14.135Z|I-OCEAN7-304-XXXX| 27.77 12.597 39.859 34.303 1498.4639 01:51:21.83M 2015-11-09T01:51:14.334Z|I-OCEAN7-304-XXXX| 27.77 12.597 39.861 34.305 1498.4659 01:51:22.03M 2015-11-09T01:51:14.539Z|I-OCEAN7-304-XXXX| 27.75 12.597 39.861 34.305 1498.4659 01:51:22.23M 2015-11-09T01:51:14.744Z|I-OCEAN7-304-XXXX| 27.79 12.597 39.861 34.305 1498.4673 01:51:22.42M 2015-11-09T01:51:14.944Z|I-OCEAN7-304-XXXX| 27.81 12.597 39.861 34.305 1498.4683 01:51:22.62M 2015-11-09T01:51:15.149Z|I-OCEAN7-304-XXXX| 27.81 12.597 39.862 34.306 1498.4688 01:51:22.82M 2015-11-09T01:51:15.349Z|I-OCEAN7-304-XXXX| 27.85 12.597 39.862 34.306 1498.4691 01:51:23.04M 2015-11-09T01:51:15.554Z|I-OCEAN7-304-XXXX| 27.84 12.597 39.862 34.306 1498.4683 01:51:23.24M 2015-11-09T01:51:15.759Z|I-OCEAN7-304-XXXX| 27.84 12.597 39.862 34.306 1498.4694 01:51:23.44M 2015-11-09T01:51:15.959Z|I-OCEAN7-304-XXXX| 27.84 12.597 39.862 34.305 1498.4691 01:51:23.64M 2015-11-09T01:51:16.164Z|I-OCEAN7-304-XXXX| 27.84 12.597 39.861 34.305 1498.4694 01:51:23.84M 2015-11-09T01:51:16.364Z|I-OCEAN7-304-XXXX| 27.88 12.598 39.861 34.304 1498.4696 01:51:24.06M 2015-11-09T01:51:16.574Z|I-OCEAN7-304-XXXX| 27.89 12.598 39.860 34.302 1498.4691 01:51:24.25M 2015-11-09T01:51:16.774Z|I-OCEAN7-304-XXXX| 27.96 12.598 39.857 34.300 1498.4678 01:51:24.46M 2015-11-09T01:51:16.975Z|I-OCEAN7-304-XXXX| 27.93 12.598 39.856 34.299 1498.4662 01:51:24.66M 2015-11-09T01:51:17.179Z|I-OCEAN7-304-XXXX| 27.90 12.598 39.856 34.299 1498.4653 01:51:24.85M 2015-11-09T01:51:17.379Z|I-OCEAN7-304-XXXX| 27.90 12.598 39.857 34.299 1498.4663 01:51:25.07M 2015-11-09T01:51:17.585Z|I-OCEAN7-304-XXXX| 27.88 12.598 39.857 34.299 1498.4666 01:51:25.27M 2015-11-09T01:51:17.789Z|I-OCEAN7-304-XXXX| 27.94 12.598 39.857 34.299 1498.4678 01:51:25.47M 2015-11-09T01:51:17.989Z|I-OCEAN7-304-XXXX| 27.95 12.598 39.857 34.299 1498.4684 01:51:25.67M 2015-11-09T01:51:18.194Z|I-OCEAN7-304-XXXX| 27.94 12.598 39.857 34.300 1498.4691 01:51:25.87M 2015-11-09T01:51:18.415Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.862 34.304 1498.4747 01:51:26.09M 2015-11-09T01:51:18.599Z|I-OCEAN7-304-XXXX| 27.90 12.599 39.862 34.304 1498.4749 01:51:26.30M 2015-11-09T01:51:18.799Z|I-OCEAN7-304-XXXX| 27.95 12.599 39.861 34.302 1498.4755 01:51:26.48M 2015-11-09T01:51:19.004Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.860 34.301 1498.4739 01:51:26.68M 2015-11-09T01:51:19.209Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.859 34.300 1498.4719 01:51:26.88M 2015-11-09T01:51:19.415Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.857 34.299 1498.4698 01:51:27.10M 2015-11-09T01:51:19.615Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.856 34.298 1498.4684 01:51:27.30M 2015-11-09T01:51:19.820Z|I-OCEAN7-304-XXXX| 27.93 12.599 39.855 34.297 1498.4667 01:51:27.50M 2015-11-09T01:51:20.020Z|I-OCEAN7-304-XXXX| 27.90 12.599 39.854 34.296 1498.4648 01:51:27.70M 2015-11-09T01:51:20.225Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.853 34.296 1498.4639 01:51:27.90M 2015-11-09T01:51:20.430Z|I-OCEAN7-304-XXXX| 27.93 12.598 39.853 34.295 1498.4630 01:51:28.12M 2015-11-09T01:51:20.630Z|I-OCEAN7-304-XXXX| 27.94 12.598 39.852 34.295 1498.4629 01:51:28.32M 2015-11-09T01:51:20.843Z|I-OCEAN7-304-XXXX| 27.91 12.598 39.852 34.295 1498.4622 01:51:28.51M 2015-11-09T01:51:21.040Z|I-OCEAN7-304-XXXX| 27.90 12.598 39.852 34.295 1498.4620 01:51:28.72M 2015-11-09T01:51:21.240Z|I-OCEAN7-304-XXXX| 27.93 12.598 39.853 34.296 1498.4635 01:51:28.92M 2015-11-09T01:51:21.440Z|I-OCEAN7-304-XXXX| 27.89 12.598 39.853 34.296 1498.4620 01:51:29.13M 2015-11-09T01:51:21.645Z|I-OCEAN7-304-XXXX| 27.89 12.598 39.855 34.298 1498.4640 01:51:29.33M 2015-11-09T01:51:21.850Z|I-OCEAN7-304-XXXX| 27.89 12.598 39.850 34.294 1498.4585 01:51:29.53M 2015-11-09T01:51:22.055Z|I-OCEAN7-304-XXXX| 27.86 12.598 39.850 34.293 1498.4578 01:51:29.73M 2015-11-09T01:51:22.255Z|I-OCEAN7-304-XXXX| 27.89 12.598 39.849 34.292 1498.4578 01:51:29.93M 2015-11-09T01:51:22.460Z|I-OCEAN7-304-XXXX| 27.89 12.598 39.851 34.294 1498.4604 01:51:30.15M 2015-11-09T01:51:22.660Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.851 34.293 1498.4607 01:51:30.35M 2015-11-09T01:51:22.880Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.851 34.293 1498.4615 01:51:30.54M 2015-11-09T01:51:23.065Z|I-OCEAN7-304-XXXX| 27.86 12.597 39.852 34.295 1498.4586 01:51:30.76M 2015-11-09T01:51:23.270Z|I-OCEAN7-304-XXXX| 27.86 12.597 39.853 34.296 1498.4596 01:51:30.94M 2015-11-09T01:51:23.470Z|I-OCEAN7-304-XXXX| 27.86 12.597 39.854 34.298 1498.4609 01:51:31.16M 2015-11-09T01:51:23.675Z|I-OCEAN7-304-XXXX| 27.86 12.597 39.855 34.298 1498.4618 01:51:31.36M 2015-11-09T01:51:23.880Z|I-OCEAN7-304-XXXX| 27.86 12.597 39.855 34.299 1498.4622 01:51:31.56M 2015-11-09T01:51:24.085Z|I-OCEAN7-304-XXXX| 27.86 12.597 39.855 34.299 1498.4607 01:51:31.76M 2015-11-09T01:51:24.285Z|I-OCEAN7-304-XXXX| 27.87 12.596 39.854 34.299 1498.4596 01:51:31.96M 2015-11-09T01:51:24.490Z|I-OCEAN7-304-XXXX| 27.85 12.596 39.853 34.298 1498.4585 01:51:32.18M 2015-11-09T01:51:24.690Z|I-OCEAN7-304-XXXX| 27.85 12.597 39.854 34.298 1498.4597 01:51:32.37M 2015-11-09T01:51:24.890Z|I-OCEAN7-304-XXXX| 27.85 12.597 39.853 34.297 1498.4598 01:51:32.57M 2015-11-09T01:51:25.100Z|I-OCEAN7-304-XXXX| 27.85 12.598 39.853 34.297 1498.4609 01:51:32.77M 2015-11-09T01:51:25.300Z|I-OCEAN7-304-XXXX| 27.82 12.598 39.854 34.296 1498.4619 01:51:32.97M 2015-11-09T01:51:25.505Z|I-OCEAN7-304-XXXX| 27.84 12.598 39.855 34.297 1498.4640 01:51:33.19M 2015-11-09T01:51:25.705Z|I-OCEAN7-304-XXXX| 27.85 12.599 39.856 34.298 1498.4663 01:51:33.39M 2015-11-09T01:51:25.910Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.856 34.298 1498.4678 01:51:33.59M 2015-11-09T01:51:26.110Z|I-OCEAN7-304-XXXX| 27.90 12.599 39.857 34.299 1498.4688 01:51:33.79M 2015-11-09T01:51:26.315Z|I-OCEAN7-304-XXXX| 27.93 12.599 39.857 34.298 1498.4696 01:51:34.01M 2015-11-09T01:51:26.520Z|I-OCEAN7-304-XXXX| 27.88 12.599 39.857 34.298 1498.4688 01:51:34.21M 2015-11-09T01:51:26.720Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.856 34.297 1498.4683 01:51:34.40M 2015-11-09T01:51:26.925Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.855 34.297 1498.4679 01:51:34.60M 2015-11-09T01:51:27.130Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.854 34.296 1498.4672 01:51:34.81M 2015-11-09T01:51:27.350Z|I-OCEAN7-304-XXXX| 27.88 12.600 39.854 34.295 1498.4668 01:51:35.02M 2015-11-09T01:51:27.535Z|I-OCEAN7-304-XXXX| 27.92 12.600 39.854 34.295 1498.4673 01:51:35.24M 2015-11-09T01:51:27.735Z|I-OCEAN7-304-XXXX| 27.87 12.599 39.854 34.296 1498.4663 01:51:35.42M 2015-11-09T01:51:27.940Z|I-OCEAN7-304-XXXX| 27.88 12.599 39.854 34.296 1498.4657 01:51:35.62M 2015-11-09T01:51:28.140Z|I-OCEAN7-304-XXXX| 27.88 12.599 39.854 34.296 1498.4648 01:51:35.82M 2015-11-09T01:51:28.345Z|I-OCEAN7-304-XXXX| 27.85 12.599 39.854 34.296 1498.4640 01:51:36.04M 2015-11-09T01:51:28.550Z|I-OCEAN7-304-XXXX| 27.85 12.598 39.854 34.296 1498.4637 01:51:36.23M 2015-11-09T01:51:28.750Z|I-OCEAN7-304-XXXX| 27.85 12.598 39.854 34.296 1498.4635 01:51:36.43M 2015-11-09T01:51:28.955Z|I-OCEAN7-304-XXXX| 27.86 12.598 39.854 34.296 1498.4636 01:51:36.63M 2015-11-09T01:51:29.155Z|I-OCEAN7-304-XXXX| 27.79 12.598 39.853 34.296 1498.4618 01:51:36.83M 2015-11-09T01:51:29.360Z|I-OCEAN7-304-XXXX| 27.79 12.598 39.853 34.296 1498.4613 01:51:37.05M 2015-11-09T01:51:29.565Z|I-OCEAN7-304-XXXX| 27.78 12.598 39.853 34.296 1498.4604 01:51:37.25M 2015-11-09T01:51:29.771Z|I-OCEAN7-304-XXXX| 27.78 12.598 39.853 34.296 1498.4598 01:51:37.45M 2015-11-09T01:51:29.970Z|I-OCEAN7-304-XXXX| 27.80 12.597 39.853 34.296 1498.4592 01:51:37.65M 2015-11-09T01:51:30.175Z|I-OCEAN7-304-XXXX| 27.80 12.597 39.852 34.296 1498.4585 01:51:37.85M 2015-11-09T01:51:30.375Z|I-OCEAN7-304-XXXX| 27.80 12.597 39.852 34.295 1498.4578 01:51:38.07M 2015-11-09T01:51:30.575Z|I-OCEAN7-304-XXXX| 27.84 12.597 39.852 34.295 1498.4583 01:51:38.27M 2015-11-09T01:51:30.780Z|I-OCEAN7-304-XXXX| 27.84 12.597 39.852 34.296 1498.4583 01:51:38.46M 2015-11-09T01:51:30.985Z|I-OCEAN7-304-XXXX| 27.84 12.597 39.852 34.295 1498.4589 01:51:38.66M 2015-11-09T01:51:31.190Z|I-OCEAN7-304-XXXX| 27.84 12.597 39.853 34.296 1498.4595 01:51:38.86M 2015-11-09T01:51:31.390Z|I-OCEAN7-304-XXXX| 27.88 12.597 39.852 34.296 1498.4606 01:51:39.08M 2015-11-09T01:51:31.595Z|I-OCEAN7-304-XXXX| 27.88 12.598 39.853 34.296 1498.4611 01:51:39.28M 2015-11-09T01:51:31.816Z|I-OCEAN7-304-XXXX| 27.91 12.597 39.853 34.297 1498.4620 01:51:39.48M 2015-11-09T01:51:32.000Z|I-OCEAN7-304-XXXX| 27.92 12.597 39.853 34.297 1498.4619 01:51:39.70M 2015-11-09T01:51:32.206Z|I-OCEAN7-304-XXXX| 27.95 12.597 39.854 34.297 1498.4631 01:51:39.88M 2015-11-09T01:51:32.405Z|I-OCEAN7-304-XXXX| 27.97 12.597 39.855 34.298 1498.4639 01:51:40.10M 2015-11-09T01:51:32.610Z|I-OCEAN7-304-XXXX| 27.97 12.597 39.855 34.298 1498.4650 01:51:40.29M 2015-11-09T01:51:32.816Z|I-OCEAN7-304-XXXX| 28.01 12.597 39.855 34.299 1498.4656 01:51:40.49M 2015-11-09T01:51:33.015Z|I-OCEAN7-304-XXXX| 28.00 12.597 39.856 34.299 1498.4661 01:51:40.69M 2015-11-09T01:51:33.220Z|I-OCEAN7-304-XXXX| 28.02 12.597 39.851 34.295 1498.4606 01:51:40.89M 2015-11-09T01:51:33.420Z|I-OCEAN7-304-XXXX| 28.01 12.597 39.850 34.294 1498.4583 01:51:41.11M 2015-11-09T01:51:33.625Z|I-OCEAN7-304-XXXX| 28.01 12.597 39.850 34.294 1498.4583 01:51:41.31M 2015-11-09T01:51:33.825Z|I-OCEAN7-304-XXXX| 28.00 12.597 39.849 34.293 1498.4569 01:51:41.51M 2015-11-09T01:51:34.030Z|I-OCEAN7-304-XXXX| 28.00 12.597 39.848 34.292 1498.4554 01:51:41.71M 2015-11-09T01:51:34.235Z|I-OCEAN7-304-XXXX| 27.97 12.597 39.851 34.294 1498.4583 01:51:41.91M 2015-11-09T01:51:34.435Z|I-OCEAN7-304-XXXX| 27.93 12.597 39.851 34.295 1498.4576 01:51:42.13M 2015-11-09T01:51:34.640Z|I-OCEAN7-304-XXXX| 27.90 12.597 39.851 34.295 1498.4569 01:51:42.32M 2015-11-09T01:51:34.840Z|I-OCEAN7-304-XXXX| 27.87 12.597 39.853 34.297 1498.4596 01:51:42.52M 2015-11-09T01:51:35.045Z|I-OCEAN7-304-XXXX| 27.82 12.597 39.853 34.297 1498.4595 01:51:42.72M 2015-11-09T01:51:35.250Z|I-OCEAN7-304-XXXX| 27.79 12.597 39.854 34.297 1498.4596 01:51:42.92M 2015-11-09T01:51:35.450Z|I-OCEAN7-304-XXXX| 27.75 12.597 39.853 34.296 1498.4591 01:51:43.14M 2015-11-09T01:51:35.656Z|I-OCEAN7-304-XXXX| 27.78 12.597 39.858 34.301 1498.4647 01:51:43.34M 2015-11-09T01:51:35.860Z|I-OCEAN7-304-XXXX| 27.73 12.597 39.858 34.301 1498.4639 01:51:43.54M 2015-11-09T01:51:36.065Z|I-OCEAN7-304-XXXX| 27.68 12.597 39.859 34.302 1498.4639 01:51:43.74M 2015-11-09T01:51:36.280Z|I-OCEAN7-304-XXXX| 27.71 12.598 39.856 34.300 1498.4623 01:51:43.94M 2015-11-09T01:51:36.465Z|I-OCEAN7-304-XXXX| 27.68 12.598 39.857 34.300 1498.4624 01:51:44.17M 2015-11-09T01:51:36.665Z|I-OCEAN7-304-XXXX| 27.68 12.598 39.852 34.295 1498.4565 01:51:44.36M 2015-11-09T01:51:36.874Z|I-OCEAN7-304-XXXX| 27.68 12.598 39.852 34.295 1498.4567 01:51:44.55M 2015-11-09T01:51:37.075Z|I-OCEAN7-304-XXXX| 27.72 12.598 39.852 34.295 1498.4573 01:51:44.75M 2015-11-09T01:51:37.275Z|I-OCEAN7-304-XXXX| 27.72 12.598 39.851 34.294 1498.4575 01:51:44.95M 2015-11-09T01:51:37.480Z|I-OCEAN7-304-XXXX| 27.72 12.598 39.851 34.294 1498.4564 01:51:45.17M 2015-11-09T01:51:37.685Z|I-OCEAN7-304-XXXX| 27.76 12.598 39.850 34.293 1498.4570 01:51:45.37M 2015-11-09T01:51:37.885Z|I-OCEAN7-304-XXXX| 27.77 12.598 39.850 34.294 1498.4574 01:51:45.57M 2015-11-09T01:51:38.090Z|I-OCEAN7-304-XXXX| 27.77 12.598 39.850 34.293 1498.4559 01:51:45.77M 2015-11-09T01:51:38.295Z|I-OCEAN7-304-XXXX| 27.77 12.598 39.850 34.293 1498.4564 01:51:45.97M 2015-11-09T01:51:38.495Z|I-OCEAN7-304-XXXX| 27.86 12.598 39.850 34.293 1498.4579 01:51:46.19M 2015-11-09T01:51:38.700Z|I-OCEAN7-304-XXXX| 27.86 12.598 39.850 34.294 1498.4579 01:51:46.38M 2015-11-09T01:51:38.905Z|I-OCEAN7-304-XXXX| 27.88 12.601 39.851 34.291 1498.4656 01:51:46.58M 2015-11-09T01:51:39.105Z|I-OCEAN7-304-XXXX| 27.92 12.601 39.850 34.291 1498.4668 01:51:46.79M 2015-11-09T01:51:39.310Z|I-OCEAN7-304-XXXX| 27.93 12.601 39.851 34.291 1498.4677 01:51:47.00M 2015-11-09T01:51:39.510Z|I-OCEAN7-304-XXXX| 27.98 12.601 39.851 34.291 1498.4692 01:51:47.20M 2015-11-09T01:51:39.715Z|I-OCEAN7-304-XXXX| 27.98 12.601 39.852 34.292 1498.4705 01:51:47.40M 2015-11-09T01:51:39.920Z|I-OCEAN7-304-XXXX| 28.02 12.601 39.852 34.291 1498.4701 01:51:47.60M 2015-11-09T01:51:40.120Z|I-OCEAN7-304-XXXX| 28.02 12.601 39.852 34.292 1498.4703 01:51:47.80M 2015-11-09T01:51:40.325Z|I-OCEAN7-304-XXXX| 28.02 12.601 39.852 34.292 1498.4705 01:51:48.02M 2015-11-09T01:51:40.525Z|I-OCEAN7-304-XXXX| 28.02 12.601 39.858 34.298 1498.4761 01:51:48.22M 2015-11-09T01:51:40.745Z|I-OCEAN7-304-XXXX| 28.02 12.600 39.858 34.299 1498.4758 01:51:48.41M 2015-11-09T01:51:40.930Z|I-OCEAN7-304-XXXX| 28.02 12.600 39.858 34.299 1498.4751 01:51:48.63M 2015-11-09T01:51:41.135Z|I-OCEAN7-304-XXXX| 28.03 12.600 39.858 34.299 1498.4744 01:51:48.81M 2015-11-09T01:51:41.341Z|I-OCEAN7-304-XXXX| 28.03 12.599 39.858 34.300 1498.4731 01:51:49.03M 2015-11-09T01:51:41.541Z|I-OCEAN7-304-XXXX| 27.98 12.599 39.859 34.300 1498.4722 01:51:49.23M 2015-11-09T01:51:41.746Z|I-OCEAN7-304-XXXX| 28.01 12.598 39.858 34.300 1498.4706 01:51:49.43M 2015-11-09T01:51:41.950Z|I-OCEAN7-304-XXXX| 28.02 12.598 39.858 34.301 1498.4698 01:51:49.63M 2015-11-09T01:51:42.151Z|I-OCEAN7-304-XXXX| 28.03 12.598 39.857 34.300 1498.4684 01:51:49.83M 2015-11-09T01:51:42.368Z|I-OCEAN7-304-XXXX| 28.01 12.597 39.857 34.300 1498.4674 01:51:50.05M 2015-11-09T01:51:42.561Z|I-OCEAN7-304-XXXX| 27.99 12.597 39.856 34.300 1498.4658 01:51:50.25M 2015-11-09T01:51:42.760Z|I-OCEAN7-304-XXXX| 27.95 12.597 39.855 34.299 1498.4636 01:51:50.44M 2015-11-09T01:51:42.965Z|I-OCEAN7-304-XXXX| 27.91 12.597 39.855 34.298 1498.4628 01:51:50.64M 2015-11-09T01:51:43.165Z|I-OCEAN7-304-XXXX| 27.91 12.597 39.854 34.298 1498.4620 01:51:50.84M 2015-11-09T01:51:43.370Z|I-OCEAN7-304-XXXX| 27.86 12.597 39.853 34.296 1498.4602 01:51:51.06M 2015-11-09T01:51:43.571Z|I-OCEAN7-304-XXXX| 27.85 12.597 39.852 34.296 1498.4589 01:51:51.26M 2015-11-09T01:51:43.776Z|I-OCEAN7-304-XXXX| 27.85 12.597 39.852 34.295 1498.4585 01:51:51.46M 2015-11-09T01:51:43.981Z|I-OCEAN7-304-XXXX| 27.85 12.597 39.851 34.295 1498.4579 01:51:51.66M 2015-11-09T01:51:44.181Z|I-OCEAN7-304-XXXX| 27.83 12.597 39.852 34.295 1498.4573 01:51:51.86M 2015-11-09T01:51:44.386Z|I-OCEAN7-304-XXXX| 27.76 12.597 39.851 34.295 1498.4558 01:51:52.08M 2015-11-09T01:51:44.586Z|I-OCEAN7-304-XXXX| 27.75 12.597 39.851 34.295 1498.4552 01:51:52.27M 2015-11-09T01:51:44.791Z|I-OCEAN7-304-XXXX| 27.70 12.597 39.852 34.296 1498.4558 01:51:52.47M 2015-11-09T01:51:44.996Z|I-OCEAN7-304-XXXX| 27.67 12.597 39.853 34.296 1498.4562 01:51:52.67M 2015-11-09T01:51:45.211Z|I-OCEAN7-304-XXXX| 27.66 12.597 39.853 34.296 1498.4568 01:51:52.87M 2015-11-09T01:51:45.401Z|I-OCEAN7-304-XXXX| 27.66 12.598 39.852 34.296 1498.4573 01:51:53.11M 2015-11-09T01:51:45.601Z|I-OCEAN7-304-XXXX| 27.70 12.597 39.853 34.297 1498.4567 01:51:53.29M 2015-11-09T01:51:45.806Z|I-OCEAN7-304-XXXX| 27.69 12.597 39.853 34.297 1498.4575 01:51:53.49M 2015-11-09T01:51:46.011Z|I-OCEAN7-304-XXXX| 27.70 12.598 39.853 34.296 1498.4585 01:51:53.69M 2015-11-09T01:51:46.216Z|I-OCEAN7-304-XXXX| 27.77 12.598 39.853 34.296 1498.4601 01:51:53.89M 2015-11-09T01:51:46.417Z|I-OCEAN7-304-XXXX| 27.81 12.598 39.854 34.297 1498.4613 01:51:54.11M 2015-11-09T01:51:46.617Z|I-OCEAN7-304-XXXX| 27.76 12.598 39.855 34.298 1498.4619 01:51:54.31M 2015-11-09T01:51:46.821Z|I-OCEAN7-304-XXXX| 27.72 12.597 39.856 34.299 1498.4613 01:51:54.50M 2015-11-09T01:51:47.026Z|I-OCEAN7-304-XXXX| 27.75 12.597 39.856 34.300 1498.4613 01:51:54.70M 2015-11-09T01:51:47.226Z|I-OCEAN7-304-XXXX| 27.79 12.597 39.856 34.300 1498.4626 01:51:54.90M 2015-11-09T01:51:47.431Z|I-OCEAN7-304-XXXX| 27.80 12.597 39.856 34.300 1498.4631 01:51:55.12M 2015-11-09T01:51:47.631Z|I-OCEAN7-304-XXXX| 27.85 12.597 39.850 34.294 1498.4564 01:51:55.32M 2015-11-09T01:51:47.836Z|I-OCEAN7-304-XXXX| 27.88 12.597 39.850 34.294 1498.4569 01:51:55.52M 2015-11-09T01:51:48.041Z|I-OCEAN7-304-XXXX| 27.89 12.597 39.850 34.294 1498.4570 01:51:55.72M 2015-11-09T01:51:48.246Z|I-OCEAN7-304-XXXX| 27.93 12.597 39.850 34.294 1498.4583 01:51:55.92M 2015-11-09T01:51:48.446Z|I-OCEAN7-304-XXXX| 27.97 12.597 39.850 34.293 1498.4584 01:51:56.14M 2015-11-09T01:51:48.651Z|I-OCEAN7-304-XXXX| 27.97 12.597 39.850 34.294 1498.4590 01:51:56.33M 2015-11-09T01:51:48.851Z|I-OCEAN7-304-XXXX| 28.00 12.597 39.851 34.294 1498.4604 01:51:56.53M 2015-11-09T01:51:49.056Z|I-OCEAN7-304-XXXX| 28.01 12.597 39.852 34.295 1498.4606 01:51:56.73M 2015-11-09T01:51:49.256Z|I-OCEAN7-304-XXXX| 28.02 12.597 39.853 34.296 1498.4619 01:51:56.93M 2015-11-09T01:51:49.461Z|I-OCEAN7-304-XXXX| 28.02 12.597 39.853 34.297 1498.4628 01:51:57.15M 2015-11-09T01:51:49.681Z|I-OCEAN7-304-XXXX| 28.05 12.597 39.854 34.297 1498.4639 01:51:57.35M 2015-11-09T01:51:49.871Z|I-OCEAN7-304-XXXX| 28.05 12.598 39.855 34.298 1498.4656 01:51:57.57M 2015-11-09T01:51:50.071Z|I-OCEAN7-304-XXXX| 28.07 12.598 39.848 34.291 1498.4579 01:51:57.75M 2015-11-09T01:51:50.271Z|I-OCEAN7-304-XXXX| 28.07 12.597 39.847 34.291 1498.4570 01:51:57.95M 2015-11-09T01:51:50.476Z|I-OCEAN7-304-XXXX| 28.04 12.597 39.851 34.294 1498.4612 01:51:58.17M 2015-11-09T01:51:50.676Z|I-OCEAN7-304-XXXX| 28.04 12.598 39.852 34.296 1498.4634 01:51:58.36M 2015-11-09T01:51:50.881Z|I-OCEAN7-304-XXXX| 28.02 12.598 39.854 34.297 1498.4641 01:51:58.56M 2015-11-09T01:51:51.086Z|I-OCEAN7-304-XXXX| 27.97 12.598 39.854 34.297 1498.4642 01:51:58.76M 2015-11-09T01:51:51.286Z|I-OCEAN7-304-XXXX| 27.88 12.598 39.855 34.298 1498.4636 01:51:58.96M 2015-11-09T01:51:51.491Z|I-OCEAN7-304-XXXX| 27.83 12.598 39.856 34.299 1498.4642 01:51:59.18M 2015-11-09T01:51:51.696Z|I-OCEAN7-304-XXXX| 27.84 12.598 39.857 34.300 1498.4651 01:51:59.38M 2015-11-09T01:51:51.896Z|I-OCEAN7-304-XXXX| 27.84 12.598 39.858 34.301 1498.4656 01:51:59.58M 2015-11-09T01:51:52.101Z|I-OCEAN7-304-XXXX| 27.84 12.598 39.857 34.300 1498.4657 01:51:59.78M 2015-11-09T01:51:52.301Z|I-OCEAN7-304-XXXX| 27.78 12.598 39.857 34.300 1498.4647 01:52:00.00M 2015-11-09T01:51:52.506Z|I-OCEAN7-304-XXXX| 27.76 12.598 39.857 34.300 1498.4640 01:52:00.20M 2015-11-09T01:51:52.711Z|I-OCEAN7-304-XXXX| 27.76 12.597 39.857 34.300 1498.4636 01:52:00.40M 2015-11-09T01:51:52.916Z|I-OCEAN7-304-XXXX| 27.76 12.597 39.857 34.301 1498.4635 01:52:00.59M 2015-11-09T01:51:53.116Z|I-OCEAN7-304-XXXX| 27.74 12.597 39.857 34.301 1498.4623 01:52:00.80M 2015-11-09T01:51:53.316Z|I-OCEAN7-304-XXXX| 27.72 12.597 39.857 34.301 1498.4613 01:52:01.01M 2015-11-09T01:51:53.531Z|I-OCEAN7-304-XXXX| 27.72 12.597 39.857 34.301 1498.4612 01:52:01.21M 2015-11-09T01:51:53.721Z|I-OCEAN7-304-XXXX| 27.72 12.597 39.856 34.300 1498.4595 01:52:01.41M 2015-11-09T01:51:53.921Z|I-OCEAN7-304-XXXX| 27.72 12.597 39.855 34.299 1498.4594 01:52:01.61M 2015-11-09T01:51:54.146Z|I-OCEAN7-304-XXXX| 27.72 12.597 39.855 34.299 1498.4598 01:52:01.80M 2015-11-09T01:51:54.336Z|I-OCEAN7-304-XXXX| 27.75 12.597 39.855 34.299 1498.4603 01:52:02.04M 2015-11-09T01:51:54.531Z|I-OCEAN7-304-XXXX| 27.78 12.597 39.855 34.299 1498.4603 01:52:02.23M 2015-11-09T01:51:54.741Z|I-OCEAN7-304-XXXX| 27.78 12.597 39.855 34.299 1498.4601 01:52:02.42M 2015-11-09T01:51:54.941Z|I-OCEAN7-304-XXXX| 27.78 12.597 39.856 34.300 1498.4602 01:52:02.62M 2015-11-09T01:51:55.146Z|I-OCEAN7-304-XXXX| 27.78 12.597 39.853 34.297 1498.4568 01:52:02.82M 2015-11-09T01:51:55.346Z|I-OCEAN7-304-XXXX| 27.78 12.596 39.852 34.297 1498.4562 01:52:03.04M 2015-11-09T01:51:55.551Z|I-OCEAN7-304-XXXX| 27.84 12.596 39.852 34.296 1498.4567 01:52:03.24M 2015-11-09T01:51:55.756Z|I-OCEAN7-304-XXXX| 27.84 12.597 39.852 34.296 1498.4568 01:52:03.44M 2015-11-09T01:51:55.956Z|I-OCEAN7-304-XXXX| 27.89 12.597 39.851 34.295 1498.4576 01:52:03.64M 2015-11-09T01:51:56.156Z|I-OCEAN7-304-XXXX| 27.91 12.597 39.850 34.294 1498.4578 01:52:03.84M 2015-11-09T01:51:56.366Z|I-OCEAN7-304-XXXX| 27.91 12.597 39.849 34.293 1498.4572 01:52:04.05M 2015-11-09T01:51:56.566Z|I-OCEAN7-304-XXXX| 27.94 12.597 39.849 34.292 1498.4564 01:52:04.26M 2015-11-09T01:51:56.771Z|I-OCEAN7-304-XXXX| 27.97 12.597 39.848 34.292 1498.4570 01:52:04.46M 2015-11-09T01:51:56.971Z|I-OCEAN7-304-XXXX| 27.98 12.597 39.848 34.292 1498.4569 01:52:04.65M 2015-11-09T01:51:57.176Z|I-OCEAN7-304-XXXX| 27.98 12.597 39.848 34.292 1498.4567 01:52:04.85M 2015-11-09T01:51:57.381Z|I-OCEAN7-304-XXXX| 27.97 12.597 39.848 34.292 1498.4564 01:52:05.07M 2015-11-09T01:51:57.581Z|I-OCEAN7-304-XXXX| 27.96 12.598 39.848 34.292 1498.4569 01:52:05.27M 2015-11-09T01:51:57.786Z|I-OCEAN7-304-XXXX| 27.96 12.598 39.848 34.291 1498.4564 01:52:05.47M 2015-11-09T01:51:57.986Z|I-OCEAN7-304-XXXX| 27.95 12.598 39.848 34.291 1498.4570 01:52:05.67M 2015-11-09T01:51:58.186Z|I-OCEAN7-304-XXXX| 27.95 12.598 39.848 34.292 1498.4573 01:52:05.87M 2015-11-09T01:51:58.396Z|I-OCEAN7-304-XXXX| 27.95 12.598 39.848 34.291 1498.4569 01:52:06.08M 2015-11-09T01:51:58.616Z|I-OCEAN7-304-XXXX| 27.94 12.598 39.848 34.291 1498.4569 01:52:06.29M 2015-11-09T01:51:58.801Z|I-OCEAN7-304-XXXX| 27.94 12.598 39.848 34.291 1498.4573 01:52:06.50M 2015-11-09T01:51:59.001Z|I-OCEAN7-304-XXXX| 27.92 12.598 39.849 34.292 1498.4565 01:52:06.68M 2015-11-09T01:51:59.206Z|I-OCEAN7-304-XXXX| 27.93 12.597 39.849 34.292 1498.4563 01:52:06.88M 2015-11-09T01:51:59.406Z|I-OCEAN7-304-XXXX| 27.93 12.597 39.849 34.293 1498.4567 01:52:07.10M 2015-11-09T01:51:59.611Z|I-OCEAN7-304-XXXX| 27.93 12.597 39.850 34.293 1498.4573 01:52:07.30M 2015-11-09T01:51:59.817Z|I-OCEAN7-304-XXXX| 27.89 12.597 39.850 34.294 1498.4572 01:52:07.50M