2015-11-09T01:46:00.026Z|I-OCEAN7-304-XXXX| 27.87 12.589 39.861 34.312 1498.4514 01:46:07.69M 2015-11-09T01:46:00.226Z|I-OCEAN7-304-XXXX| 27.90 12.589 39.862 34.312 1498.4526 01:46:07.89M 2015-11-09T01:46:00.431Z|I-OCEAN7-304-XXXX| 27.95 12.589 39.862 34.313 1498.4540 01:46:08.11M 2015-11-09T01:46:00.631Z|I-OCEAN7-304-XXXX| 27.97 12.589 39.862 34.313 1498.4539 01:46:08.31M 2015-11-09T01:46:00.836Z|I-OCEAN7-304-XXXX| 27.97 12.589 39.862 34.313 1498.4529 01:46:08.50M 2015-11-09T01:46:01.036Z|I-OCEAN7-304-XXXX| 27.98 12.589 39.862 34.313 1498.4535 01:46:08.70M 2015-11-09T01:46:01.256Z|I-OCEAN7-304-XXXX| 28.00 12.589 39.863 34.313 1498.4543 01:46:08.90M 2015-11-09T01:46:01.446Z|I-OCEAN7-304-XXXX| 28.00 12.589 39.864 34.314 1498.4554 01:46:09.14M 2015-11-09T01:46:01.648Z|I-OCEAN7-304-XXXX| 28.02 12.589 39.864 34.315 1498.4563 01:46:09.32M 2015-11-09T01:46:01.851Z|I-OCEAN7-304-XXXX| 28.02 12.589 39.863 34.314 1498.4556 01:46:09.52M 2015-11-09T01:46:02.051Z|I-OCEAN7-304-XXXX| 28.02 12.589 39.865 34.315 1498.4573 01:46:09.72M 2015-11-09T01:46:02.257Z|I-OCEAN7-304-XXXX| 28.03 12.589 39.866 34.316 1498.4595 01:46:09.92M 2015-11-09T01:46:02.461Z|I-OCEAN7-304-XXXX| 28.03 12.589 39.862 34.312 1498.4548 01:46:10.13M 2015-11-09T01:46:02.661Z|I-OCEAN7-304-XXXX| 28.03 12.589 39.861 34.312 1498.4536 01:46:10.34M 2015-11-09T01:46:02.866Z|I-OCEAN7-304-XXXX| 27.93 12.585 39.861 34.315 1498.4418 01:46:10.53M 2015-11-09T01:46:03.071Z|I-OCEAN7-304-XXXX| 27.94 12.584 39.860 34.315 1498.4397 01:46:10.73M 2015-11-09T01:46:03.276Z|I-OCEAN7-304-XXXX| 27.91 12.584 39.858 34.314 1498.4374 01:46:10.93M 2015-11-09T01:46:03.476Z|I-OCEAN7-304-XXXX| 27.84 12.584 39.858 34.313 1498.4352 01:46:11.15M 2015-11-09T01:46:03.676Z|I-OCEAN7-304-XXXX| 27.82 12.584 39.857 34.312 1498.4337 01:46:11.35M 2015-11-09T01:46:03.881Z|I-OCEAN7-304-XXXX| 27.81 12.584 39.856 34.311 1498.4324 01:46:11.55M 2015-11-09T01:46:04.131Z|I-OCEAN7-304-XXXX| 27.74 12.584 39.856 34.311 1498.4312 01:46:11.75M 2015-11-09T01:46:04.286Z|I-OCEAN7-304-XXXX| 27.71 12.584 39.856 34.312 1498.4313 01:46:12.01M 2015-11-09T01:46:04.491Z|I-OCEAN7-304-XXXX| 27.67 12.584 39.856 34.311 1498.4315 01:46:12.17M 2015-11-09T01:46:04.697Z|I-OCEAN7-304-XXXX| 27.65 12.585 39.856 34.311 1498.4326 01:46:12.36M 2015-11-09T01:46:04.891Z|I-OCEAN7-304-XXXX| 27.59 12.586 39.852 34.307 1498.4286 01:46:12.57M 2015-11-09T01:46:05.096Z|I-OCEAN7-304-XXXX| 27.59 12.586 39.852 34.306 1498.4291 01:46:12.76M 2015-11-09T01:46:05.301Z|I-OCEAN7-304-XXXX| 27.59 12.587 39.852 34.305 1498.4305 01:46:12.96M 2015-11-09T01:46:05.506Z|I-OCEAN7-304-XXXX| 27.56 12.588 39.851 34.303 1498.4310 01:46:13.18M 2015-11-09T01:46:05.726Z|I-OCEAN7-304-XXXX| 27.56 12.588 39.850 34.302 1498.4321 01:46:13.38M 2015-11-09T01:46:05.911Z|I-OCEAN7-304-XXXX| 27.56 12.589 39.850 34.301 1498.4330 01:46:13.60M 2015-11-09T01:46:06.111Z|I-OCEAN7-304-XXXX| 27.60 12.589 39.849 34.300 1498.4337 01:46:13.78M 2015-11-09T01:46:06.316Z|I-OCEAN7-304-XXXX| 27.60 12.590 39.848 34.299 1498.4336 01:46:14.00M 2015-11-09T01:46:06.521Z|I-OCEAN7-304-XXXX| 27.64 12.590 39.848 34.298 1498.4354 01:46:14.20M 2015-11-09T01:46:06.726Z|I-OCEAN7-304-XXXX| 27.64 12.590 39.848 34.299 1498.4355 01:46:14.39M 2015-11-09T01:46:06.926Z|I-OCEAN7-304-XXXX| 27.64 12.590 39.849 34.299 1498.4363 01:46:14.59M 2015-11-09T01:46:07.131Z|I-OCEAN7-304-XXXX| 27.64 12.590 39.847 34.297 1498.4336 01:46:14.79M 2015-11-09T01:46:07.331Z|I-OCEAN7-304-XXXX| 27.67 12.590 39.847 34.298 1498.4346 01:46:15.01M 2015-11-09T01:46:07.531Z|I-OCEAN7-304-XXXX| 27.68 12.590 39.848 34.298 1498.4352 01:46:15.21M 2015-11-09T01:46:07.741Z|I-OCEAN7-304-XXXX| 27.68 12.590 39.849 34.299 1498.4364 01:46:15.41M 2015-11-09T01:46:07.943Z|I-OCEAN7-304-XXXX| 27.73 12.590 39.849 34.299 1498.4374 01:46:15.61M 2015-11-09T01:46:08.141Z|I-OCEAN7-304-XXXX| 27.76 12.590 39.850 34.300 1498.4384 01:46:15.81M 2015-11-09T01:46:08.351Z|I-OCEAN7-304-XXXX| 27.82 12.590 39.850 34.301 1498.4385 01:46:16.03M 2015-11-09T01:46:08.551Z|I-OCEAN7-304-XXXX| 27.83 12.589 39.850 34.301 1498.4380 01:46:16.23M 2015-11-09T01:46:08.756Z|I-OCEAN7-304-XXXX| 27.81 12.589 39.840 34.292 1498.4259 01:46:16.43M 2015-11-09T01:46:08.956Z|I-OCEAN7-304-XXXX| 27.87 12.588 39.840 34.292 1498.4253 01:46:16.62M 2015-11-09T01:46:09.161Z|I-OCEAN7-304-XXXX| 27.87 12.588 39.839 34.292 1498.4240 01:46:16.82M 2015-11-09T01:46:09.361Z|I-OCEAN7-304-XXXX| 27.88 12.588 39.839 34.291 1498.4227 01:46:17.04M 2015-11-09T01:46:09.566Z|I-OCEAN7-304-XXXX| 27.89 12.587 39.838 34.292 1498.4213 01:46:17.24M 2015-11-09T01:46:09.771Z|I-OCEAN7-304-XXXX| 27.89 12.587 39.838 34.291 1498.4204 01:46:17.44M 2015-11-09T01:46:09.971Z|I-OCEAN7-304-XXXX| 27.89 12.587 39.838 34.291 1498.4209 01:46:17.64M 2015-11-09T01:46:10.191Z|I-OCEAN7-304-XXXX| 27.91 12.587 39.838 34.292 1498.4211 01:46:17.84M 2015-11-09T01:46:10.376Z|I-OCEAN7-304-XXXX| 27.94 12.587 39.839 34.293 1498.4224 01:46:18.07M 2015-11-09T01:46:10.576Z|I-OCEAN7-304-XXXX| 27.93 12.587 39.840 34.294 1498.4222 01:46:18.26M 2015-11-09T01:46:10.786Z|I-OCEAN7-304-XXXX| 27.92 12.587 39.841 34.295 1498.4237 01:46:18.45M 2015-11-09T01:46:10.986Z|I-OCEAN7-304-XXXX| 27.93 12.586 39.845 34.299 1498.4274 01:46:18.65M 2015-11-09T01:46:11.191Z|I-OCEAN7-304-XXXX| 27.93 12.586 39.845 34.299 1498.4274 01:46:18.85M 2015-11-09T01:46:11.391Z|I-OCEAN7-304-XXXX| 27.92 12.586 39.844 34.298 1498.4265 01:46:19.07M 2015-11-09T01:46:11.596Z|I-OCEAN7-304-XXXX| 27.90 12.586 39.844 34.298 1498.4253 01:46:19.27M 2015-11-09T01:46:11.796Z|I-OCEAN7-304-XXXX| 27.92 12.586 39.843 34.297 1498.4246 01:46:19.47M 2015-11-09T01:46:12.002Z|I-OCEAN7-304-XXXX| 27.92 12.586 39.843 34.297 1498.4240 01:46:19.67M 2015-11-09T01:46:12.206Z|I-OCEAN7-304-XXXX| 27.89 12.586 39.842 34.296 1498.4237 01:46:19.87M 2015-11-09T01:46:12.412Z|I-OCEAN7-304-XXXX| 27.89 12.587 39.842 34.295 1498.4230 01:46:20.09M 2015-11-09T01:46:12.612Z|I-OCEAN7-304-XXXX| 27.85 12.587 39.842 34.295 1498.4230 01:46:20.29M 2015-11-09T01:46:12.811Z|I-OCEAN7-304-XXXX| 27.85 12.587 39.841 34.295 1498.4232 01:46:20.49M 2015-11-09T01:46:13.016Z|I-OCEAN7-304-XXXX| 27.82 12.587 39.841 34.295 1498.4226 01:46:20.68M 2015-11-09T01:46:13.221Z|I-OCEAN7-304-XXXX| 27.82 12.587 39.841 34.294 1498.4224 01:46:20.88M 2015-11-09T01:46:13.422Z|I-OCEAN7-304-XXXX| 27.78 12.587 39.841 34.294 1498.4219 01:46:21.10M 2015-11-09T01:46:13.626Z|I-OCEAN7-304-XXXX| 27.78 12.587 39.841 34.294 1498.4222 01:46:21.30M 2015-11-09T01:46:13.831Z|I-OCEAN7-304-XXXX| 27.78 12.587 39.841 34.294 1498.4224 01:46:21.50M 2015-11-09T01:46:14.031Z|I-OCEAN7-304-XXXX| 27.74 12.588 39.841 34.294 1498.4221 01:46:21.70M 2015-11-09T01:46:14.446Z|I-OCEAN7-304-XXXX| 27.70 12.588 39.841 34.294 1498.4215 01:46:21.90M 2015-11-09T01:46:14.446Z|I-OCEAN7-304-XXXX| 27.70 12.588 39.836 34.289 1498.4167 01:46:22.21M 2015-11-09T01:46:14.667Z|I-OCEAN7-304-XXXX| 27.70 12.588 39.836 34.289 1498.4166 01:46:22.32M 2015-11-09T01:46:14.856Z|I-OCEAN7-304-XXXX| 27.70 12.588 39.836 34.289 1498.4169 01:46:22.54M 2015-11-09T01:46:15.056Z|I-OCEAN7-304-XXXX| 27.70 12.588 39.837 34.289 1498.4178 01:46:22.72M 2015-11-09T01:46:15.261Z|I-OCEAN7-304-XXXX| 27.65 12.588 39.836 34.289 1498.4169 01:46:22.92M 2015-11-09T01:46:15.461Z|I-OCEAN7-304-XXXX| 27.65 12.588 39.836 34.289 1498.4160 01:46:23.14M 2015-11-09T01:46:15.666Z|I-OCEAN7-304-XXXX| 27.70 12.588 39.835 34.288 1498.4159 01:46:23.34M 2015-11-09T01:46:15.872Z|I-OCEAN7-304-XXXX| 27.67 12.588 39.834 34.287 1498.4143 01:46:23.54M 2015-11-09T01:46:16.072Z|I-OCEAN7-304-XXXX| 27.68 12.588 39.835 34.288 1498.4150 01:46:23.74M 2015-11-09T01:46:16.276Z|I-OCEAN7-304-XXXX| 27.74 12.588 39.836 34.289 1498.4165 01:46:23.94M 2015-11-09T01:46:16.477Z|I-OCEAN7-304-XXXX| 27.75 12.587 39.836 34.289 1498.4164 01:46:24.16M 2015-11-09T01:46:16.682Z|I-OCEAN7-304-XXXX| 27.76 12.587 39.836 34.289 1498.4169 01:46:24.35M 2015-11-09T01:46:16.882Z|I-OCEAN7-304-XXXX| 27.72 12.587 39.836 34.290 1498.4161 01:46:24.55M 2015-11-09T01:46:17.092Z|I-OCEAN7-304-XXXX| 27.73 12.587 39.837 34.290 1498.4161 01:46:24.75M 2015-11-09T01:46:17.292Z|I-OCEAN7-304-XXXX| 27.79 12.587 39.837 34.291 1498.4172 01:46:24.95M 2015-11-09T01:46:17.498Z|I-OCEAN7-304-XXXX| 27.82 12.587 39.838 34.292 1498.4188 01:46:25.17M 2015-11-09T01:46:17.697Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.838 34.292 1498.4192 01:46:25.37M 2015-11-09T01:46:17.902Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.838 34.292 1498.4192 01:46:25.57M 2015-11-09T01:46:18.109Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.838 34.291 1498.4182 01:46:25.77M 2015-11-09T01:46:18.307Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.837 34.291 1498.4172 01:46:25.97M 2015-11-09T01:46:18.512Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.837 34.291 1498.4171 01:46:26.19M 2015-11-09T01:46:18.712Z|I-OCEAN7-304-XXXX| 27.81 12.587 39.838 34.292 1498.4176 01:46:26.39M 2015-11-09T01:46:18.917Z|I-OCEAN7-304-XXXX| 27.82 12.587 39.838 34.292 1498.4178 01:46:26.59M 2015-11-09T01:46:19.137Z|I-OCEAN7-304-XXXX| 27.82 12.587 39.838 34.291 1498.4181 01:46:26.78M 2015-11-09T01:46:19.322Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.837 34.291 1498.4181 01:46:27.02M 2015-11-09T01:46:19.522Z|I-OCEAN7-304-XXXX| 27.88 12.587 39.838 34.291 1498.4194 01:46:27.20M 2015-11-09T01:46:19.727Z|I-OCEAN7-304-XXXX| 27.88 12.587 39.839 34.292 1498.4205 01:46:27.40M 2015-11-09T01:46:19.932Z|I-OCEAN7-304-XXXX| 27.85 12.587 39.839 34.293 1498.4205 01:46:27.60M 2015-11-09T01:46:20.132Z|I-OCEAN7-304-XXXX| 27.88 12.587 39.839 34.293 1498.4219 01:46:27.80M 2015-11-09T01:46:20.337Z|I-OCEAN7-304-XXXX| 27.88 12.587 39.839 34.292 1498.4216 01:46:28.02M 2015-11-09T01:46:20.542Z|I-OCEAN7-304-XXXX| 27.88 12.587 39.838 34.291 1498.4203 01:46:28.21M 2015-11-09T01:46:20.742Z|I-OCEAN7-304-XXXX| 27.87 12.587 39.837 34.291 1498.4198 01:46:28.41M 2015-11-09T01:46:20.947Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.837 34.291 1498.4192 01:46:28.61M 2015-11-09T01:46:21.147Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.837 34.291 1498.4194 01:46:28.81M 2015-11-09T01:46:21.352Z|I-OCEAN7-304-XXXX| 27.86 12.587 39.837 34.290 1498.4198 01:46:29.03M 2015-11-09T01:46:21.557Z|I-OCEAN7-304-XXXX| 27.86 12.588 39.837 34.290 1498.4207 01:46:29.23M 2015-11-09T01:46:21.757Z|I-OCEAN7-304-XXXX| 27.81 12.588 39.837 34.289 1498.4192 01:46:29.43M 2015-11-09T01:46:21.957Z|I-OCEAN7-304-XXXX| 27.81 12.588 39.837 34.290 1498.4191 01:46:29.63M 2015-11-09T01:46:22.167Z|I-OCEAN7-304-XXXX| 27.81 12.588 39.837 34.290 1498.4186 01:46:29.82M 2015-11-09T01:46:22.367Z|I-OCEAN7-304-XXXX| 27.83 12.588 39.836 34.289 1498.4191 01:46:30.05M 2015-11-09T01:46:22.572Z|I-OCEAN7-304-XXXX| 27.84 12.588 39.836 34.289 1498.4193 01:46:30.25M 2015-11-09T01:46:22.772Z|I-OCEAN7-304-XXXX| 27.84 12.588 39.831 34.284 1498.4135 01:46:30.45M 2015-11-09T01:46:22.977Z|I-OCEAN7-304-XXXX| 27.84 12.588 39.831 34.284 1498.4141 01:46:30.64M 2015-11-09T01:46:23.177Z|I-OCEAN7-304-XXXX| 27.82 12.589 39.831 34.283 1498.4139 01:46:30.84M 2015-11-09T01:46:23.382Z|I-OCEAN7-304-XXXX| 27.80 12.589 39.831 34.283 1498.4147 01:46:31.06M 2015-11-09T01:46:23.602Z|I-OCEAN7-304-XXXX| 27.80 12.589 39.830 34.282 1498.4146 01:46:31.26M 2015-11-09T01:46:23.787Z|I-OCEAN7-304-XXXX| 27.85 12.589 39.830 34.282 1498.4153 01:46:31.48M 2015-11-09T01:46:23.992Z|I-OCEAN7-304-XXXX| 27.85 12.590 39.830 34.282 1498.4163 01:46:31.66M 2015-11-09T01:46:24.192Z|I-OCEAN7-304-XXXX| 27.88 12.590 39.830 34.281 1498.4172 01:46:31.86M 2015-11-09T01:46:24.397Z|I-OCEAN7-304-XXXX| 27.88 12.590 39.830 34.281 1498.4185 01:46:32.08M 2015-11-09T01:46:24.602Z|I-OCEAN7-304-XXXX| 27.88 12.590 39.831 34.282 1498.4189 01:46:32.27M 2015-11-09T01:46:24.802Z|I-OCEAN7-304-XXXX| 27.88 12.590 39.832 34.283 1498.4196 01:46:32.47M 2015-11-09T01:46:25.007Z|I-OCEAN7-304-XXXX| 27.83 12.590 39.832 34.283 1498.4196 01:46:32.67M 2015-11-09T01:46:25.207Z|I-OCEAN7-304-XXXX| 27.79 12.590 39.833 34.284 1498.4203 01:46:32.87M 2015-11-09T01:46:25.412Z|I-OCEAN7-304-XXXX| 27.77 12.590 39.834 34.285 1498.4205 01:46:33.09M 2015-11-09T01:46:25.617Z|I-OCEAN7-304-XXXX| 27.75 12.590 39.832 34.283 1498.4172 01:46:33.29M 2015-11-09T01:46:25.817Z|I-OCEAN7-304-XXXX| 27.75 12.590 39.832 34.283 1498.4172 01:46:33.49M 2015-11-09T01:46:26.022Z|I-OCEAN7-304-XXXX| 27.75 12.590 39.831 34.282 1498.4166 01:46:33.69M 2015-11-09T01:46:26.222Z|I-OCEAN7-304-XXXX| 27.75 12.590 39.831 34.282 1498.4156 01:46:33.89M 2015-11-09T01:46:26.427Z|I-OCEAN7-304-XXXX| 27.75 12.590 39.830 34.281 1498.4144 01:46:34.11M 2015-11-09T01:46:26.632Z|I-OCEAN7-304-XXXX| 27.70 12.590 39.829 34.281 1498.4132 01:46:34.31M 2015-11-09T01:46:26.832Z|I-OCEAN7-304-XXXX| 27.69 12.590 39.829 34.280 1498.4124 01:46:34.50M 2015-11-09T01:46:27.037Z|I-OCEAN7-304-XXXX| 27.73 12.589 39.828 34.280 1498.4119 01:46:34.70M 2015-11-09T01:46:27.242Z|I-OCEAN7-304-XXXX| 27.74 12.589 39.828 34.280 1498.4115 01:46:34.90M 2015-11-09T01:46:27.442Z|I-OCEAN7-304-XXXX| 27.77 12.589 39.834 34.286 1498.4180 01:46:35.12M 2015-11-09T01:46:27.647Z|I-OCEAN7-304-XXXX| 27.77 12.589 39.835 34.287 1498.4189 01:46:35.32M 2015-11-09T01:46:27.847Z|I-OCEAN7-304-XXXX| 27.81 12.589 39.835 34.287 1498.4203 01:46:35.52M 2015-11-09T01:46:28.067Z|I-OCEAN7-304-XXXX| 27.81 12.589 39.836 34.288 1498.4205 01:46:35.72M 2015-11-09T01:46:28.252Z|I-OCEAN7-304-XXXX| 27.81 12.589 39.836 34.288 1498.4205 01:46:35.93M 2015-11-09T01:46:28.457Z|I-OCEAN7-304-XXXX| 27.81 12.589 39.836 34.288 1498.4205 01:46:36.13M 2015-11-09T01:46:28.662Z|I-OCEAN7-304-XXXX| 27.85 12.589 39.836 34.288 1498.4213 01:46:36.34M 2015-11-09T01:46:28.867Z|I-OCEAN7-304-XXXX| 27.86 12.589 39.836 34.288 1498.4219 01:46:36.53M 2015-11-09T01:46:29.067Z|I-OCEAN7-304-XXXX| 27.87 12.589 39.836 34.288 1498.4215 01:46:36.73M 2015-11-09T01:46:29.267Z|I-OCEAN7-304-XXXX| 27.94 12.589 39.836 34.288 1498.4221 01:46:36.93M 2015-11-09T01:46:29.472Z|I-OCEAN7-304-XXXX| 27.96 12.589 39.835 34.287 1498.4215 01:46:37.15M 2015-11-09T01:46:29.672Z|I-OCEAN7-304-XXXX| 27.97 12.589 39.834 34.286 1498.4211 01:46:37.35M 2015-11-09T01:46:29.882Z|I-OCEAN7-304-XXXX| 27.97 12.589 39.833 34.285 1498.4202 01:46:37.55M 2015-11-09T01:46:30.082Z|I-OCEAN7-304-XXXX| 27.95 12.589 39.832 34.284 1498.4180 01:46:37.75M 2015-11-09T01:46:30.282Z|I-OCEAN7-304-XXXX| 27.97 12.589 39.829 34.281 1498.4164 01:46:37.95M 2015-11-09T01:46:30.487Z|I-OCEAN7-304-XXXX| 27.97 12.589 39.829 34.281 1498.4169 01:46:38.16M 2015-11-09T01:46:30.692Z|I-OCEAN7-304-XXXX| 27.97 12.590 39.829 34.281 1498.4177 01:46:38.36M 2015-11-09T01:46:30.892Z|I-OCEAN7-304-XXXX| 27.92 12.590 39.829 34.280 1498.4172 01:46:38.56M 2015-11-09T01:46:31.093Z|I-OCEAN7-304-XXXX| 27.91 12.590 39.830 34.281 1498.4192 01:46:38.76M 2015-11-09T01:46:31.297Z|I-OCEAN7-304-XXXX| 27.91 12.590 39.830 34.281 1498.4196 01:46:38.96M 2015-11-09T01:46:31.502Z|I-OCEAN7-304-XXXX| 27.91 12.591 39.831 34.281 1498.4205 01:46:39.18M 2015-11-09T01:46:31.707Z|I-OCEAN7-304-XXXX| 27.91 12.591 39.840 34.290 1498.4312 01:46:39.38M 2015-11-09T01:46:31.907Z|I-OCEAN7-304-XXXX| 27.86 12.591 39.840 34.290 1498.4305 01:46:39.58M 2015-11-09T01:46:32.112Z|I-OCEAN7-304-XXXX| 27.81 12.591 39.840 34.290 1498.4302 01:46:39.78M 2015-11-09T01:46:32.312Z|I-OCEAN7-304-XXXX| 27.81 12.591 39.840 34.290 1498.4302 01:46:40.98M 2015-11-09T01:46:32.538Z|I-OCEAN7-304-XXXX| 27.81 12.591 39.841 34.291 1498.4301 01:46:40.19M 2015-11-09T01:46:32.722Z|I-OCEAN7-304-XXXX| 27.77 12.590 39.840 34.291 1498.4286 01:46:40.41M 2015-11-09T01:46:32.922Z|I-OCEAN7-304-XXXX| 27.76 12.590 39.840 34.290 1498.4280 01:46:40.59M 2015-11-09T01:46:33.127Z|I-OCEAN7-304-XXXX| 27.76 12.590 39.840 34.291 1498.4279 01:46:40.79M 2015-11-09T01:46:33.327Z|I-OCEAN7-304-XXXX| 27.76 12.590 39.840 34.291 1498.4269 01:46:41.01M 2015-11-09T01:46:33.532Z|I-OCEAN7-304-XXXX| 27.73 12.590 39.840 34.291 1498.4250 01:46:41.21M 2015-11-09T01:46:33.737Z|I-OCEAN7-304-XXXX| 27.73 12.589 39.839 34.290 1498.4243 01:46:41.41M 2015-11-09T01:46:33.937Z|I-OCEAN7-304-XXXX| 27.78 12.589 39.839 34.290 1498.4240 01:46:41.61M 2015-11-09T01:46:34.142Z|I-OCEAN7-304-XXXX| 27.78 12.589 39.838 34.290 1498.4230 01:46:41.81M 2015-11-09T01:46:34.347Z|I-OCEAN7-304-XXXX| 27.77 12.589 39.829 34.281 1498.4124 01:46:42.03M 2015-11-09T01:46:34.547Z|I-OCEAN7-304-XXXX| 27.77 12.589 39.829 34.281 1498.4116 01:46:42.22M 2015-11-09T01:46:34.752Z|I-OCEAN7-304-XXXX| 27.75 12.589 39.829 34.282 1498.4116 01:46:42.42M 2015-11-09T01:46:34.957Z|I-OCEAN7-304-XXXX| 27.75 12.589 39.830 34.282 1498.4124 01:46:42.62M 2015-11-09T01:46:35.157Z|I-OCEAN7-304-XXXX| 27.77 12.589 39.831 34.284 1498.4143 01:46:42.82M 2015-11-09T01:46:35.357Z|I-OCEAN7-304-XXXX| 27.77 12.589 39.832 34.284 1498.4164 01:46:43.04M 2015-11-09T01:46:35.562Z|I-OCEAN7-304-XXXX| 27.76 12.589 39.833 34.285 1498.4177 01:46:43.24M 2015-11-09T01:46:35.767Z|I-OCEAN7-304-XXXX| 27.77 12.589 39.834 34.286 1498.4183 01:46:43.44M 2015-11-09T01:46:35.972Z|I-OCEAN7-304-XXXX| 27.77 12.589 39.835 34.286 1498.4191 01:46:43.64M 2015-11-09T01:46:36.172Z|I-OCEAN7-304-XXXX| 27.82 12.589 39.834 34.285 1498.4198 01:46:43.84M 2015-11-09T01:46:36.385Z|I-OCEAN7-304-XXXX| 27.82 12.590 39.834 34.285 1498.4199 01:46:44.06M 2015-11-09T01:46:36.577Z|I-OCEAN7-304-XXXX| 27.82 12.590 39.833 34.284 1498.4200 01:46:44.25M 2015-11-09T01:46:36.783Z|I-OCEAN7-304-XXXX| 27.84 12.590 39.833 34.284 1498.4208 01:46:44.45M 2015-11-09T01:46:37.003Z|I-OCEAN7-304-XXXX| 27.78 12.590 39.833 34.284 1498.4199 01:46:44.65M 2015-11-09T01:46:37.188Z|I-OCEAN7-304-XXXX| 27.77 12.590 39.834 34.284 1498.4205 01:46:44.87M 2015-11-09T01:46:37.392Z|I-OCEAN7-304-XXXX| 27.75 12.590 39.834 34.284 1498.4204 01:46:45.07M 2015-11-09T01:46:37.597Z|I-OCEAN7-304-XXXX| 27.75 12.590 39.833 34.284 1498.4197 01:46:45.27M 2015-11-09T01:46:37.797Z|I-OCEAN7-304-XXXX| 27.79 12.590 39.833 34.284 1498.4207 01:46:45.47M 2015-11-09T01:46:38.002Z|I-OCEAN7-304-XXXX| 27.76 12.591 39.833 34.283 1498.4209 01:46:45.67M 2015-11-09T01:46:38.202Z|I-OCEAN7-304-XXXX| 27.73 12.591 39.833 34.283 1498.4200 01:46:45.87M 2015-11-09T01:46:38.407Z|I-OCEAN7-304-XXXX| 27.74 12.591 39.832 34.283 1498.4191 01:46:46.08M 2015-11-09T01:46:38.608Z|I-OCEAN7-304-XXXX| 27.77 12.591 39.831 34.282 1498.4189 01:46:46.28M 2015-11-09T01:46:38.813Z|I-OCEAN7-304-XXXX| 27.76 12.591 39.831 34.281 1498.4187 01:46:46.48M 2015-11-09T01:46:39.018Z|I-OCEAN7-304-XXXX| 27.77 12.591 39.830 34.281 1498.4178 01:46:46.68M 2015-11-09T01:46:39.241Z|I-OCEAN7-304-XXXX| 27.78 12.591 39.831 34.281 1498.4186 01:46:46.88M 2015-11-09T01:46:39.423Z|I-OCEAN7-304-XXXX| 27.76 12.591 39.831 34.281 1498.4182 01:46:47.10M 2015-11-09T01:46:39.622Z|I-OCEAN7-304-XXXX| 27.76 12.590 39.831 34.282 1498.4182 01:46:47.30M 2015-11-09T01:46:39.828Z|I-OCEAN7-304-XXXX| 27.77 12.590 39.830 34.281 1498.4174 01:46:47.50M 2015-11-09T01:46:40.032Z|I-OCEAN7-304-XXXX| 27.77 12.591 39.830 34.281 1498.4171 01:46:47.70M 2015-11-09T01:46:40.233Z|I-OCEAN7-304-XXXX| 27.83 12.590 39.829 34.280 1498.4161 01:46:47.90M 2015-11-09T01:46:40.438Z|I-OCEAN7-304-XXXX| 27.82 12.590 39.829 34.280 1498.4158 01:46:48.11M 2015-11-09T01:46:40.638Z|I-OCEAN7-304-XXXX| 27.85 12.590 39.829 34.280 1498.4174 01:46:48.32M 2015-11-09T01:46:40.843Z|I-OCEAN7-304-XXXX| 27.85 12.590 39.830 34.281 1498.4178 01:46:48.51M 2015-11-09T01:46:41.051Z|I-OCEAN7-304-XXXX| 27.89 12.590 39.830 34.281 1498.4185 01:46:48.71M 2015-11-09T01:46:41.248Z|I-OCEAN7-304-XXXX| 27.88 12.590 39.831 34.281 1498.4183 01:46:48.91M 2015-11-09T01:46:41.468Z|I-OCEAN7-304-XXXX| 27.88 12.590 39.831 34.281 1498.4186 01:46:49.13M 2015-11-09T01:46:41.653Z|I-OCEAN7-304-XXXX| 27.92 12.590 39.831 34.282 1498.4198 01:46:49.35M 2015-11-09T01:46:41.858Z|I-OCEAN7-304-XXXX| 27.94 12.590 39.832 34.283 1498.4205 01:46:49.53M 2015-11-09T01:46:42.063Z|I-OCEAN7-304-XXXX| 27.95 12.590 39.832 34.283 1498.4215 01:46:49.73M 2015-11-09T01:46:42.263Z|I-OCEAN7-304-XXXX| 27.96 12.588 39.833 34.285 1498.4185 01:46:49.93M 2015-11-09T01:46:42.468Z|I-OCEAN7-304-XXXX| 27.92 12.588 39.833 34.285 1498.4177 01:46:50.14M 2015-11-09T01:46:42.673Z|I-OCEAN7-304-XXXX| 27.89 12.588 39.833 34.285 1498.4167 01:46:50.35M 2015-11-09T01:46:42.873Z|I-OCEAN7-304-XXXX| 27.88 12.588 39.833 34.285 1498.4163 01:46:50.54M 2015-11-09T01:46:43.078Z|I-OCEAN7-304-XXXX| 27.84 12.588 39.833 34.286 1498.4150 01:46:50.74M 2015-11-09T01:46:43.278Z|I-OCEAN7-304-XXXX| 27.87 12.588 39.833 34.286 1498.4153 01:46:50.94M 2015-11-09T01:46:43.483Z|I-OCEAN7-304-XXXX| 27.84 12.588 39.833 34.286 1498.4150 01:46:51.16M 2015-11-09T01:46:43.683Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.833 34.286 1498.4138 01:46:51.36M 2015-11-09T01:46:43.888Z|I-OCEAN7-304-XXXX| 27.79 12.587 39.832 34.285 1498.4125 01:46:51.56M 2015-11-09T01:46:44.093Z|I-OCEAN7-304-XXXX| 27.73 12.588 39.832 34.285 1498.4116 01:46:51.76M 2015-11-09T01:46:44.298Z|I-OCEAN7-304-XXXX| 27.70 12.588 39.839 34.292 1498.4189 01:46:51.96M 2015-11-09T01:46:44.520Z|I-OCEAN7-304-XXXX| 27.69 12.591 39.839 34.289 1498.4274 01:46:52.18M 2015-11-09T01:46:44.703Z|I-OCEAN7-304-XXXX| 27.66 12.591 39.840 34.290 1498.4283 01:46:52.37M 2015-11-09T01:46:44.903Z|I-OCEAN7-304-XXXX| 27.65 12.591 39.841 34.290 1498.4292 01:46:52.57M 2015-11-09T01:46:45.108Z|I-OCEAN7-304-XXXX| 27.65 12.591 39.841 34.291 1498.4291 01:46:52.77M 2015-11-09T01:46:45.308Z|I-OCEAN7-304-XXXX| 27.58 12.591 39.842 34.292 1498.4290 01:46:52.97M 2015-11-09T01:46:45.513Z|I-OCEAN7-304-XXXX| 27.58 12.591 39.843 34.293 1498.4312 01:46:53.19M 2015-11-09T01:46:45.718Z|I-OCEAN7-304-XXXX| 27.57 12.591 39.844 34.293 1498.4320 01:46:53.39M 2015-11-09T01:46:45.938Z|I-OCEAN7-304-XXXX| 27.58 12.592 39.836 34.286 1498.4241 01:46:53.59M 2015-11-09T01:46:46.123Z|I-OCEAN7-304-XXXX| 27.58 12.591 39.835 34.285 1498.4219 01:46:53.80M 2015-11-09T01:46:46.323Z|I-OCEAN7-304-XXXX| 27.58 12.591 39.835 34.284 1498.4209 01:46:54.01M 2015-11-09T01:46:46.528Z|I-OCEAN7-304-XXXX| 27.61 12.591 39.835 34.285 1498.4211 01:46:54.20M 2015-11-09T01:46:46.734Z|I-OCEAN7-304-XXXX| 27.67 12.591 39.835 34.285 1498.4216 01:46:54.41M 2015-11-09T01:46:46.933Z|I-OCEAN7-304-XXXX| 27.67 12.591 39.834 34.284 1498.4202 01:46:54.60M 2015-11-09T01:46:47.138Z|I-OCEAN7-304-XXXX| 27.73 12.590 39.833 34.284 1498.4194 01:46:54.80M 2015-11-09T01:46:47.343Z|I-OCEAN7-304-XXXX| 27.78 12.590 39.832 34.283 1498.4187 01:46:55.02M 2015-11-09T01:46:47.543Z|I-OCEAN7-304-XXXX| 27.81 12.590 39.832 34.283 1498.4186 01:46:55.22M 2015-11-09T01:46:47.748Z|I-OCEAN7-304-XXXX| 27.84 12.590 39.832 34.283 1498.4183 01:46:55.42M 2015-11-09T01:46:47.948Z|I-OCEAN7-304-XXXX| 27.90 12.590 39.831 34.283 1498.4191 01:46:55.62M 2015-11-09T01:46:48.148Z|I-OCEAN7-304-XXXX| 27.95 12.590 39.832 34.283 1498.4202 01:46:55.81M 2015-11-09T01:46:48.358Z|I-OCEAN7-304-XXXX| 27.95 12.590 39.832 34.283 1498.4208 01:46:56.03M 2015-11-09T01:46:48.558Z|I-OCEAN7-304-XXXX| 27.99 12.590 39.833 34.284 1498.4225 01:46:56.23M 2015-11-09T01:46:48.758Z|I-OCEAN7-304-XXXX| 28.00 12.590 39.834 34.284 1498.4233 01:46:56.43M 2015-11-09T01:46:48.963Z|I-OCEAN7-304-XXXX| 28.01 12.590 39.834 34.285 1498.4236 01:46:56.63M 2015-11-09T01:46:49.171Z|I-OCEAN7-304-XXXX| 28.01 12.590 39.835 34.286 1498.4246 01:46:56.83M 2015-11-09T01:46:49.368Z|I-OCEAN7-304-XXXX| 28.01 12.590 39.835 34.286 1498.4249 01:46:57.05M 2015-11-09T01:46:49.573Z|I-OCEAN7-304-XXXX| 28.01 12.590 39.835 34.286 1498.4255 01:46:57.25M 2015-11-09T01:46:49.773Z|I-OCEAN7-304-XXXX| 28.02 12.590 39.835 34.286 1498.4258 01:46:57.45M 2015-11-09T01:46:49.978Z|I-OCEAN7-304-XXXX| 28.02 12.590 39.836 34.287 1498.4261 01:46:57.65M 2015-11-09T01:46:50.211Z|I-OCEAN7-304-XXXX| 27.96 12.590 39.836 34.287 1498.4249 01:46:57.85M 2015-11-09T01:46:50.403Z|I-OCEAN7-304-XXXX| 27.96 12.590 39.836 34.287 1498.4247 01:46:58.07M 2015-11-09T01:46:50.588Z|I-OCEAN7-304-XXXX| 27.93 12.590 39.836 34.287 1498.4240 01:46:58.28M 2015-11-09T01:46:50.793Z|I-OCEAN7-304-XXXX| 27.88 12.590 39.836 34.287 1498.4236 01:46:58.46M 2015-11-09T01:46:50.993Z|I-OCEAN7-304-XXXX| 27.83 12.590 39.836 34.287 1498.4231 01:46:58.66M 2015-11-09T01:46:51.198Z|I-OCEAN7-304-XXXX| 27.83 12.590 39.835 34.286 1498.4230 01:46:58.86M 2015-11-09T01:46:51.398Z|I-OCEAN7-304-XXXX| 27.79 12.590 39.835 34.286 1498.4220 01:46:59.08M 2015-11-09T01:46:51.603Z|I-OCEAN7-304-XXXX| 27.79 12.590 39.834 34.285 1498.4216 01:46:59.28M 2015-11-09T01:46:51.808Z|I-OCEAN7-304-XXXX| 27.72 12.590 39.834 34.284 1498.4198 01:46:59.48M 2015-11-09T01:46:52.011Z|I-OCEAN7-304-XXXX| 27.71 12.591 39.837 34.287 1498.4236 01:46:59.68M 2015-11-09T01:46:52.213Z|I-OCEAN7-304-XXXX| 27.64 12.591 39.837 34.287 1498.4238 01:46:59.88M 2015-11-09T01:46:52.418Z|I-OCEAN7-304-XXXX| 27.64 12.591 39.838 34.288 1498.4246 01:47:00.09M 2015-11-09T01:46:52.618Z|I-OCEAN7-304-XXXX| 27.69 12.591 39.838 34.289 1498.4260 01:47:00.29M 2015-11-09T01:46:52.823Z|I-OCEAN7-304-XXXX| 27.66 12.591 39.839 34.289 1498.4263 01:47:00.49M 2015-11-09T01:46:53.023Z|I-OCEAN7-304-XXXX| 27.64 12.591 39.839 34.289 1498.4266 01:47:00.69M 2015-11-09T01:46:53.228Z|I-OCEAN7-304-XXXX| 27.63 12.591 39.839 34.288 1498.4266 01:47:00.89M 2015-11-09T01:46:53.428Z|I-OCEAN7-304-XXXX| 27.64 12.591 39.839 34.289 1498.4279 01:47:01.11M 2015-11-09T01:46:53.633Z|I-OCEAN7-304-XXXX| 27.64 12.592 39.839 34.288 1498.4275 01:47:01.31M 2015-11-09T01:46:53.838Z|I-OCEAN7-304-XXXX| 27.65 12.592 39.838 34.287 1498.4276 01:47:01.51M 2015-11-09T01:46:54.038Z|I-OCEAN7-304-XXXX| 27.64 12.592 39.838 34.287 1498.4272 01:47:01.71M 2015-11-09T01:46:54.243Z|I-OCEAN7-304-XXXX| 27.69 12.592 39.837 34.286 1498.4274 01:47:01.91M 2015-11-09T01:46:54.443Z|I-OCEAN7-304-XXXX| 27.72 12.592 39.837 34.286 1498.4275 01:47:02.13M 2015-11-09T01:46:54.648Z|I-OCEAN7-304-XXXX| 27.72 12.592 39.837 34.286 1498.4274 01:47:02.32M 2015-11-09T01:46:54.868Z|I-OCEAN7-304-XXXX| 27.73 12.592 39.837 34.286 1498.4268 01:47:02.52M 2015-11-09T01:46:55.053Z|I-OCEAN7-304-XXXX| 27.75 12.591 39.836 34.286 1498.4259 01:47:02.74M 2015-11-09T01:46:55.258Z|I-OCEAN7-304-XXXX| 27.74 12.591 39.837 34.286 1498.4263 01:47:02.92M 2015-11-09T01:46:55.463Z|I-OCEAN7-304-XXXX| 27.74 12.591 39.837 34.287 1498.4266 01:47:03.14M 2015-11-09T01:46:55.663Z|I-OCEAN7-304-XXXX| 27.77 12.591 39.837 34.287 1498.4271 01:47:03.34M 2015-11-09T01:46:55.868Z|I-OCEAN7-304-XXXX| 27.82 12.591 39.837 34.287 1498.4280 01:47:03.54M 2015-11-09T01:46:56.068Z|I-OCEAN7-304-XXXX| 27.81 12.591 39.837 34.287 1498.4276 01:47:03.74M 2015-11-09T01:46:56.273Z|I-OCEAN7-304-XXXX| 27.82 12.591 39.837 34.286 1498.4275 01:47:03.93M 2015-11-09T01:46:56.473Z|I-OCEAN7-304-XXXX| 27.83 12.592 39.836 34.285 1498.4271 01:47:04.15M 2015-11-09T01:46:56.678Z|I-OCEAN7-304-XXXX| 27.83 12.592 39.836 34.285 1498.4276 01:47:04.35M 2015-11-09T01:46:56.883Z|I-OCEAN7-304-XXXX| 27.85 12.592 39.836 34.286 1498.4276 01:47:04.55M 2015-11-09T01:46:57.083Z|I-OCEAN7-304-XXXX| 27.86 12.591 39.836 34.286 1498.4275 01:47:04.75M 2015-11-09T01:46:57.288Z|I-OCEAN7-304-XXXX| 27.84 12.591 39.837 34.286 1498.4277 01:47:04.95M 2015-11-09T01:46:57.493Z|I-OCEAN7-304-XXXX| 27.88 12.592 39.836 34.286 1498.4286 01:47:05.17M 2015-11-09T01:46:57.694Z|I-OCEAN7-304-XXXX| 27.88 12.592 39.836 34.285 1498.4282 01:47:05.37M 2015-11-09T01:46:57.899Z|I-OCEAN7-304-XXXX| 27.88 12.592 39.831 34.280 1498.4230 01:47:05.57M 2015-11-09T01:46:58.099Z|I-OCEAN7-304-XXXX| 27.84 12.592 39.831 34.280 1498.4237 01:47:05.77M 2015-11-09T01:46:58.304Z|I-OCEAN7-304-XXXX| 27.85 12.592 39.831 34.280 1498.4241 01:47:05.97M 2015-11-09T01:46:58.503Z|I-OCEAN7-304-XXXX| 27.85 12.592 39.832 34.280 1498.4238 01:47:06.18M 2015-11-09T01:46:58.708Z|I-OCEAN7-304-XXXX| 27.85 12.592 39.832 34.281 1498.4247 01:47:06.38M 2015-11-09T01:46:58.913Z|I-OCEAN7-304-XXXX| 27.85 12.592 39.832 34.281 1498.4248 01:47:06.58M 2015-11-09T01:46:59.118Z|I-OCEAN7-304-XXXX| 27.83 12.593 39.830 34.279 1498.4236 01:47:06.78M 2015-11-09T01:46:59.338Z|I-OCEAN7-304-XXXX| 27.80 12.593 39.821 34.270 1498.4132 01:47:07.00M 2015-11-09T01:46:59.523Z|I-OCEAN7-304-XXXX| 27.82 12.593 39.821 34.269 1498.4137 01:47:07.22M 2015-11-09T01:46:59.723Z|I-OCEAN7-304-XXXX| 27.85 12.593 39.829 34.277 1498.4225 01:47:07.40M 2015-11-09T01:46:59.931Z|I-OCEAN7-304-XXXX| 27.85 12.593 39.830 34.278 1498.4235 01:47:07.59M