2015-11-09T01:45:00.128Z|I-OCEAN7-304-XXXX| 27.90 12.589 39.830 34.282 1498.4146 01:45:07.79M 2015-11-09T01:45:00.333Z|I-OCEAN7-304-XXXX| 27.91 12.589 39.829 34.282 1498.4146 01:45:08.01M 2015-11-09T01:45:00.538Z|I-OCEAN7-304-XXXX| 27.95 12.589 39.829 34.281 1498.4148 01:45:08.21M 2015-11-09T01:45:00.733Z|I-OCEAN7-304-XXXX| 27.98 12.590 39.828 34.279 1498.4156 01:45:08.41M 2015-11-09T01:45:00.943Z|I-OCEAN7-304-XXXX| 27.97 12.590 39.828 34.279 1498.4161 01:45:08.60M 2015-11-09T01:45:01.143Z|I-OCEAN7-304-XXXX| 27.97 12.590 39.829 34.280 1498.4169 01:45:08.81M 2015-11-09T01:45:01.348Z|I-OCEAN7-304-XXXX| 27.93 12.590 39.830 34.281 1498.4177 01:45:09.02M 2015-11-09T01:45:01.548Z|I-OCEAN7-304-XXXX| 27.91 12.589 39.830 34.282 1498.4169 01:45:09.22M 2015-11-09T01:45:01.753Z|I-OCEAN7-304-XXXX| 27.90 12.589 39.830 34.282 1498.4167 01:45:09.42M 2015-11-09T01:45:01.958Z|I-OCEAN7-304-XXXX| 27.91 12.589 39.831 34.283 1498.4176 01:45:09.62M 2015-11-09T01:45:02.158Z|I-OCEAN7-304-XXXX| 27.94 12.589 39.832 34.284 1498.4194 01:45:09.82M 2015-11-09T01:45:02.363Z|I-OCEAN7-304-XXXX| 27.93 12.589 39.833 34.285 1498.4205 01:45:10.04M 2015-11-09T01:45:02.568Z|I-OCEAN7-304-XXXX| 27.90 12.589 39.834 34.286 1498.4200 01:45:10.24M 2015-11-09T01:45:02.768Z|I-OCEAN7-304-XXXX| 27.87 12.589 39.835 34.287 1498.4199 01:45:10.44M 2015-11-09T01:45:02.973Z|I-OCEAN7-304-XXXX| 27.86 12.589 39.827 34.279 1498.4103 01:45:10.64M 2015-11-09T01:45:03.193Z|I-OCEAN7-304-XXXX| 27.82 12.589 39.826 34.278 1498.4091 01:45:10.84M 2015-11-09T01:45:03.373Z|I-OCEAN7-304-XXXX| 27.78 12.589 39.826 34.279 1498.4081 01:45:11.07M 2015-11-09T01:45:03.578Z|I-OCEAN7-304-XXXX| 27.78 12.588 39.826 34.279 1498.4075 01:45:11.25M 2015-11-09T01:45:03.784Z|I-OCEAN7-304-XXXX| 27.77 12.588 39.827 34.280 1498.4073 01:45:11.45M 2015-11-09T01:45:03.983Z|I-OCEAN7-304-XXXX| 27.75 12.588 39.828 34.281 1498.4077 01:45:11.65M 2015-11-09T01:45:04.188Z|I-OCEAN7-304-XXXX| 27.72 12.588 39.828 34.282 1498.4072 01:45:11.85M 2015-11-09T01:45:04.393Z|I-OCEAN7-304-XXXX| 27.77 12.588 39.829 34.282 1498.4094 01:45:12.07M 2015-11-09T01:45:04.593Z|I-OCEAN7-304-XXXX| 27.71 12.588 39.829 34.282 1498.4093 01:45:12.27M 2015-11-09T01:45:04.798Z|I-OCEAN7-304-XXXX| 27.71 12.588 39.829 34.282 1498.4092 01:45:12.46M 2015-11-09T01:45:04.998Z|I-OCEAN7-304-XXXX| 27.70 12.588 39.828 34.281 1498.4078 01:45:12.67M 2015-11-09T01:45:05.203Z|I-OCEAN7-304-XXXX| 27.70 12.588 39.827 34.280 1498.4071 01:45:12.86M 2015-11-09T01:45:05.408Z|I-OCEAN7-304-XXXX| 27.73 12.588 39.826 34.279 1498.4059 01:45:13.08M 2015-11-09T01:45:05.614Z|I-OCEAN7-304-XXXX| 27.69 12.588 39.826 34.279 1498.4059 01:45:13.28M 2015-11-09T01:45:05.814Z|I-OCEAN7-304-XXXX| 27.67 12.588 39.827 34.280 1498.4065 01:45:13.48M 2015-11-09T01:45:06.019Z|I-OCEAN7-304-XXXX| 27.67 12.589 39.827 34.280 1498.4080 01:45:13.68M 2015-11-09T01:45:06.218Z|I-OCEAN7-304-XXXX| 27.67 12.589 39.827 34.280 1498.4082 01:45:13.88M 2015-11-09T01:45:06.424Z|I-OCEAN7-304-XXXX| 27.60 12.589 39.827 34.279 1498.4069 01:45:14.10M 2015-11-09T01:45:06.624Z|I-OCEAN7-304-XXXX| 27.60 12.589 39.827 34.279 1498.4069 01:45:14.30M 2015-11-09T01:45:06.834Z|I-OCEAN7-304-XXXX| 27.60 12.589 39.833 34.285 1498.4144 01:45:14.50M 2015-11-09T01:45:07.034Z|I-OCEAN7-304-XXXX| 27.64 12.589 39.833 34.285 1498.4163 01:45:14.70M 2015-11-09T01:45:07.234Z|I-OCEAN7-304-XXXX| 27.64 12.589 39.833 34.284 1498.4159 01:45:14.89M 2015-11-09T01:45:07.434Z|I-OCEAN7-304-XXXX| 27.64 12.589 39.836 34.288 1498.4198 01:45:15.11M 2015-11-09T01:45:07.659Z|I-OCEAN7-304-XXXX| 27.67 12.590 39.836 34.287 1498.4197 01:45:15.31M 2015-11-09T01:45:07.844Z|I-OCEAN7-304-XXXX| 27.67 12.589 39.835 34.287 1498.4182 01:45:15.53M 2015-11-09T01:45:08.049Z|I-OCEAN7-304-XXXX| 27.66 12.589 39.835 34.286 1498.4176 01:45:15.71M 2015-11-09T01:45:08.254Z|I-OCEAN7-304-XXXX| 27.73 12.589 39.834 34.286 1498.4182 01:45:15.91M 2015-11-09T01:45:08.454Z|I-OCEAN7-304-XXXX| 27.76 12.589 39.833 34.285 1498.4175 01:45:16.13M 2015-11-09T01:45:08.654Z|I-OCEAN7-304-XXXX| 27.78 12.589 39.833 34.285 1498.4180 01:45:16.33M 2015-11-09T01:45:08.859Z|I-OCEAN7-304-XXXX| 27.82 12.589 39.834 34.285 1498.4193 01:45:16.53M 2015-11-09T01:45:09.064Z|I-OCEAN7-304-XXXX| 27.82 12.589 39.833 34.285 1498.4189 01:45:16.72M 2015-11-09T01:45:09.269Z|I-OCEAN7-304-XXXX| 27.84 12.589 39.833 34.284 1498.4183 01:45:16.92M 2015-11-09T01:45:09.464Z|I-OCEAN7-304-XXXX| 27.90 12.589 39.832 34.284 1498.4189 01:45:17.14M 2015-11-09T01:45:09.674Z|I-OCEAN7-304-XXXX| 27.90 12.589 39.832 34.284 1498.4187 01:45:17.34M 2015-11-09T01:45:09.874Z|I-OCEAN7-304-XXXX| 27.92 12.589 39.831 34.283 1498.4182 01:45:17.54M 2015-11-09T01:45:10.074Z|I-OCEAN7-304-XXXX| 27.97 12.589 39.831 34.283 1498.4177 01:45:17.74M 2015-11-09T01:45:10.287Z|I-OCEAN7-304-XXXX| 27.97 12.589 39.831 34.282 1498.4175 01:45:17.94M 2015-11-09T01:45:10.484Z|I-OCEAN7-304-XXXX| 27.99 12.589 39.830 34.282 1498.4165 01:45:18.16M 2015-11-09T01:45:10.689Z|I-OCEAN7-304-XXXX| 28.02 12.589 39.830 34.282 1498.4170 01:45:18.36M 2015-11-09T01:45:10.889Z|I-OCEAN7-304-XXXX| 28.05 12.589 39.829 34.281 1498.4171 01:45:18.56M 2015-11-09T01:45:11.094Z|I-OCEAN7-304-XXXX| 28.06 12.589 39.829 34.281 1498.4167 01:45:18.75M 2015-11-09T01:45:11.294Z|I-OCEAN7-304-XXXX| 28.05 12.589 39.829 34.281 1498.4159 01:45:18.95M 2015-11-09T01:45:11.499Z|I-OCEAN7-304-XXXX| 28.04 12.588 39.829 34.281 1498.4149 01:45:19.17M 2015-11-09T01:45:11.704Z|I-OCEAN7-304-XXXX| 28.00 12.588 39.828 34.281 1498.4136 01:45:19.37M 2015-11-09T01:45:11.909Z|I-OCEAN7-304-XXXX| 27.96 12.588 39.828 34.281 1498.4120 01:45:19.57M 2015-11-09T01:45:12.124Z|I-OCEAN7-304-XXXX| 27.98 12.588 39.830 34.283 1498.4141 01:45:19.77M 2015-11-09T01:45:12.314Z|I-OCEAN7-304-XXXX| 27.92 12.588 39.830 34.284 1498.4133 01:45:20.01M 2015-11-09T01:45:12.514Z|I-OCEAN7-304-XXXX| 27.86 12.588 39.831 34.284 1498.4128 01:45:20.19M 2015-11-09T01:45:12.714Z|I-OCEAN7-304-XXXX| 27.79 12.587 39.831 34.285 1498.4111 01:45:20.39M 2015-11-09T01:45:12.919Z|I-OCEAN7-304-XXXX| 27.79 12.587 39.831 34.285 1498.4113 01:45:20.58M 2015-11-09T01:45:13.124Z|I-OCEAN7-304-XXXX| 27.73 12.587 39.832 34.285 1498.4100 01:45:20.78M 2015-11-09T01:45:13.329Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.832 34.285 1498.4092 01:45:21.00M 2015-11-09T01:45:13.529Z|I-OCEAN7-304-XXXX| 27.66 12.587 39.832 34.286 1498.4084 01:45:21.20M 2015-11-09T01:45:13.734Z|I-OCEAN7-304-XXXX| 27.64 12.587 39.834 34.288 1498.4099 01:45:21.40M 2015-11-09T01:45:13.934Z|I-OCEAN7-304-XXXX| 27.63 12.586 39.834 34.289 1498.4103 01:45:21.60M 2015-11-09T01:45:14.139Z|I-OCEAN7-304-XXXX| 27.57 12.586 39.835 34.289 1498.4106 01:45:21.80M 2015-11-09T01:45:14.339Z|I-OCEAN7-304-XXXX| 27.55 12.587 39.836 34.291 1498.4117 01:45:22.02M 2015-11-09T01:45:14.544Z|I-OCEAN7-304-XXXX| 27.49 12.587 39.838 34.291 1498.4137 01:45:22.22M 2015-11-09T01:45:14.744Z|I-OCEAN7-304-XXXX| 27.48 12.588 39.839 34.292 1498.4161 01:45:22.42M 2015-11-09T01:45:14.954Z|I-OCEAN7-304-XXXX| 27.48 12.588 39.840 34.293 1498.4172 01:45:22.61M 2015-11-09T01:45:15.154Z|I-OCEAN7-304-XXXX| 27.52 12.588 39.842 34.294 1498.4197 01:45:22.82M 2015-11-09T01:45:15.359Z|I-OCEAN7-304-XXXX| 27.49 12.588 39.842 34.295 1498.4197 01:45:23.03M 2015-11-09T01:45:15.559Z|I-OCEAN7-304-XXXX| 27.50 12.588 39.842 34.295 1498.4202 01:45:23.23M 2015-11-09T01:45:15.764Z|I-OCEAN7-304-XXXX| 27.54 12.588 39.837 34.289 1498.4154 01:45:23.43M 2015-11-09T01:45:15.964Z|I-OCEAN7-304-XXXX| 27.56 12.588 39.835 34.287 1498.4146 01:45:23.63M 2015-11-09T01:45:16.169Z|I-OCEAN7-304-XXXX| 27.59 12.589 39.831 34.283 1498.4117 01:45:23.83M 2015-11-09T01:45:16.374Z|I-OCEAN7-304-XXXX| 27.65 12.589 39.831 34.283 1498.4128 01:45:24.05M 2015-11-09T01:45:16.589Z|I-OCEAN7-304-XXXX| 27.68 12.589 39.830 34.282 1498.4124 01:45:24.25M 2015-11-09T01:45:16.780Z|I-OCEAN7-304-XXXX| 27.70 12.589 39.830 34.282 1498.4128 01:45:24.46M 2015-11-09T01:45:16.984Z|I-OCEAN7-304-XXXX| 27.79 12.589 39.829 34.281 1498.4138 01:45:24.65M 2015-11-09T01:45:17.184Z|I-OCEAN7-304-XXXX| 27.81 12.589 39.833 34.284 1498.4180 01:45:24.85M 2015-11-09T01:45:17.384Z|I-OCEAN7-304-XXXX| 27.87 12.589 39.833 34.285 1498.4191 01:45:25.06M 2015-11-09T01:45:17.589Z|I-OCEAN7-304-XXXX| 27.93 12.589 39.833 34.285 1498.4194 01:45:25.26M 2015-11-09T01:45:17.794Z|I-OCEAN7-304-XXXX| 27.93 12.589 39.834 34.286 1498.4194 01:45:25.46M 2015-11-09T01:45:17.994Z|I-OCEAN7-304-XXXX| 27.94 12.589 39.834 34.285 1498.4202 01:45:25.66M 2015-11-09T01:45:18.199Z|I-OCEAN7-304-XXXX| 28.02 12.589 39.834 34.285 1498.4214 01:45:25.86M 2015-11-09T01:45:18.404Z|I-OCEAN7-304-XXXX| 28.02 12.589 39.833 34.285 1498.4218 01:45:26.08M 2015-11-09T01:45:18.604Z|I-OCEAN7-304-XXXX| 28.06 12.589 39.834 34.285 1498.4230 01:45:26.28M 2015-11-09T01:45:18.809Z|I-OCEAN7-304-XXXX| 28.06 12.589 39.834 34.286 1498.4232 01:45:26.48M 2015-11-09T01:45:19.009Z|I-OCEAN7-304-XXXX| 28.06 12.589 39.834 34.286 1498.4233 01:45:26.68M 2015-11-09T01:45:19.214Z|I-OCEAN7-304-XXXX| 28.06 12.589 39.835 34.286 1498.4232 01:45:26.87M 2015-11-09T01:45:19.419Z|I-OCEAN7-304-XXXX| 28.04 12.589 39.834 34.286 1498.4220 01:45:27.09M 2015-11-09T01:45:19.619Z|I-OCEAN7-304-XXXX| 28.03 12.589 39.834 34.286 1498.4213 01:45:27.29M 2015-11-09T01:45:19.824Z|I-OCEAN7-304-XXXX| 28.03 12.589 39.833 34.286 1498.4209 01:45:27.49M 2015-11-09T01:45:20.024Z|I-OCEAN7-304-XXXX| 28.01 12.589 39.833 34.285 1498.4204 01:45:27.69M 2015-11-09T01:45:20.229Z|I-OCEAN7-304-XXXX| 27.98 12.589 39.832 34.284 1498.4199 01:45:27.89M 2015-11-09T01:45:20.434Z|I-OCEAN7-304-XXXX| 27.94 12.589 39.831 34.283 1498.4183 01:45:28.11M 2015-11-09T01:45:20.634Z|I-OCEAN7-304-XXXX| 27.90 12.589 39.833 34.285 1498.4193 01:45:28.31M 2015-11-09T01:45:20.839Z|I-OCEAN7-304-XXXX| 27.90 12.589 39.832 34.284 1498.4183 01:45:28.50M 2015-11-09T01:45:21.059Z|I-OCEAN7-304-XXXX| 27.81 12.589 39.837 34.288 1498.4220 01:45:28.71M 2015-11-09T01:45:21.244Z|I-OCEAN7-304-XXXX| 27.80 12.589 39.837 34.289 1498.4218 01:45:28.92M 2015-11-09T01:45:21.449Z|I-OCEAN7-304-XXXX| 27.74 12.588 39.838 34.290 1498.4205 01:45:29.12M 2015-11-09T01:45:21.649Z|I-OCEAN7-304-XXXX| 27.71 12.588 39.838 34.290 1498.4205 01:45:29.32M 2015-11-09T01:45:21.854Z|I-OCEAN7-304-XXXX| 27.69 12.588 39.838 34.290 1498.4197 01:45:29.52M 2015-11-09T01:45:22.054Z|I-OCEAN7-304-XXXX| 27.66 12.588 39.838 34.290 1498.4191 01:45:29.72M 2015-11-09T01:45:22.259Z|I-OCEAN7-304-XXXX| 27.66 12.588 39.839 34.291 1498.4192 01:45:29.92M 2015-11-09T01:45:22.459Z|I-OCEAN7-304-XXXX| 27.63 12.588 39.840 34.293 1498.4200 01:45:30.14M 2015-11-09T01:45:22.664Z|I-OCEAN7-304-XXXX| 27.63 12.588 39.838 34.291 1498.4172 01:45:30.34M 2015-11-09T01:45:22.869Z|I-OCEAN7-304-XXXX| 27.59 12.588 39.837 34.290 1498.4160 01:45:30.54M 2015-11-09T01:45:23.069Z|I-OCEAN7-304-XXXX| 27.59 12.588 39.837 34.290 1498.4155 01:45:30.74M 2015-11-09T01:45:23.274Z|I-OCEAN7-304-XXXX| 27.53 12.588 39.837 34.290 1498.4142 01:45:30.93M 2015-11-09T01:45:23.479Z|I-OCEAN7-304-XXXX| 27.54 12.588 39.831 34.284 1498.4078 01:45:31.15M 2015-11-09T01:45:23.684Z|I-OCEAN7-304-XXXX| 27.56 12.588 39.834 34.286 1498.4117 01:45:31.35M 2015-11-09T01:45:23.884Z|I-OCEAN7-304-XXXX| 27.57 12.588 39.834 34.287 1498.4128 01:45:31.55M 2015-11-09T01:45:24.084Z|I-OCEAN7-304-XXXX| 27.58 12.588 39.835 34.288 1498.4132 01:45:31.75M 2015-11-09T01:45:24.289Z|I-OCEAN7-304-XXXX| 27.60 12.588 39.836 34.289 1498.4149 01:45:31.95M 2015-11-09T01:45:24.494Z|I-OCEAN7-304-XXXX| 27.65 12.588 39.834 34.287 1498.4136 01:45:32.16M 2015-11-09T01:45:24.699Z|I-OCEAN7-304-XXXX| 27.66 12.588 39.833 34.286 1498.4131 01:45:32.37M 2015-11-09T01:45:24.899Z|I-OCEAN7-304-XXXX| 27.69 12.588 39.833 34.285 1498.4135 01:45:32.57M 2015-11-09T01:45:25.104Z|I-OCEAN7-304-XXXX| 27.76 12.588 39.832 34.285 1498.4142 01:45:32.77M 2015-11-09T01:45:25.304Z|I-OCEAN7-304-XXXX| 27.82 12.588 39.826 34.279 1498.4086 01:45:32.96M 2015-11-09T01:45:25.525Z|I-OCEAN7-304-XXXX| 27.86 12.588 39.826 34.279 1498.4097 01:45:33.18M 2015-11-09T01:45:25.709Z|I-OCEAN7-304-XXXX| 27.90 12.589 39.827 34.279 1498.4106 01:45:33.40M 2015-11-09T01:45:25.914Z|I-OCEAN7-304-XXXX| 27.96 12.589 39.827 34.279 1498.4122 01:45:33.58M 2015-11-09T01:45:26.114Z|I-OCEAN7-304-XXXX| 27.99 12.589 39.827 34.279 1498.4133 01:45:33.78M 2015-11-09T01:45:26.319Z|I-OCEAN7-304-XXXX| 27.99 12.589 39.827 34.279 1498.4133 01:45:34.00M 2015-11-09T01:45:26.524Z|I-OCEAN7-304-XXXX| 28.03 12.589 39.826 34.279 1498.4124 01:45:34.20M 2015-11-09T01:45:26.724Z|I-OCEAN7-304-XXXX| 28.05 12.589 39.825 34.278 1498.4116 01:45:34.40M 2015-11-09T01:45:26.929Z|I-OCEAN7-304-XXXX| 28.05 12.588 39.825 34.278 1498.4113 01:45:34.59M 2015-11-09T01:45:27.129Z|I-OCEAN7-304-XXXX| 28.05 12.588 39.825 34.277 1498.4105 01:45:34.79M 2015-11-09T01:45:27.334Z|I-OCEAN7-304-XXXX| 28.05 12.589 39.827 34.279 1498.4131 01:45:35.01M 2015-11-09T01:45:27.539Z|I-OCEAN7-304-XXXX| 28.05 12.589 39.826 34.278 1498.4125 01:45:35.21M 2015-11-09T01:45:27.745Z|I-OCEAN7-304-XXXX| 27.97 12.588 39.825 34.278 1498.4097 01:45:35.41M 2015-11-09T01:45:27.946Z|I-OCEAN7-304-XXXX| 27.98 12.588 39.824 34.277 1498.4080 01:45:35.61M 2015-11-09T01:45:28.144Z|I-OCEAN7-304-XXXX| 27.96 12.588 39.824 34.277 1498.4081 01:45:35.81M 2015-11-09T01:45:28.349Z|I-OCEAN7-304-XXXX| 27.90 12.588 39.824 34.277 1498.4077 01:45:36.03M 2015-11-09T01:45:28.554Z|I-OCEAN7-304-XXXX| 27.83 12.588 39.825 34.278 1498.4070 01:45:36.23M 2015-11-09T01:45:28.754Z|I-OCEAN7-304-XXXX| 27.81 12.588 39.826 34.279 1498.4075 01:45:36.43M 2015-11-09T01:45:28.959Z|I-OCEAN7-304-XXXX| 27.77 12.588 39.825 34.279 1498.4053 01:45:36.63M 2015-11-09T01:45:29.159Z|I-OCEAN7-304-XXXX| 27.74 12.587 39.825 34.279 1498.4043 01:45:36.82M 2015-11-09T01:45:29.365Z|I-OCEAN7-304-XXXX| 27.66 12.588 39.825 34.279 1498.4030 01:45:37.04M 2015-11-09T01:45:29.569Z|I-OCEAN7-304-XXXX| 27.61 12.588 39.833 34.286 1498.4111 01:45:37.24M 2015-11-09T01:45:29.774Z|I-OCEAN7-304-XXXX| 27.56 12.588 39.835 34.288 1498.4122 01:45:37.44M 2015-11-09T01:45:29.995Z|I-OCEAN7-304-XXXX| 27.53 12.588 39.835 34.289 1498.4126 01:45:37.64M 2015-11-09T01:45:30.175Z|I-OCEAN7-304-XXXX| 27.48 12.587 39.826 34.280 1498.4005 01:45:37.86M 2015-11-09T01:45:30.380Z|I-OCEAN7-304-XXXX| 27.46 12.587 39.825 34.280 1498.3986 01:45:38.06M 2015-11-09T01:45:30.585Z|I-OCEAN7-304-XXXX| 27.43 12.587 39.825 34.279 1498.3976 01:45:38.26M 2015-11-09T01:45:30.785Z|I-OCEAN7-304-XXXX| 27.43 12.587 39.825 34.279 1498.3982 01:45:38.46M 2015-11-09T01:45:30.990Z|I-OCEAN7-304-XXXX| 27.44 12.587 39.825 34.279 1498.3990 01:45:38.65M 2015-11-09T01:45:31.195Z|I-OCEAN7-304-XXXX| 27.48 12.587 39.825 34.279 1498.3992 01:45:38.85M 2015-11-09T01:45:31.395Z|I-OCEAN7-304-XXXX| 27.50 12.587 39.825 34.279 1498.3983 01:45:39.07M 2015-11-09T01:45:31.600Z|I-OCEAN7-304-XXXX| 27.54 12.587 39.832 34.286 1498.4080 01:45:39.27M 2015-11-09T01:45:31.805Z|I-OCEAN7-304-XXXX| 27.57 12.587 39.834 34.288 1498.4094 01:45:39.47M 2015-11-09T01:45:32.005Z|I-OCEAN7-304-XXXX| 27.65 12.587 39.834 34.288 1498.4116 01:45:39.67M 2015-11-09T01:45:32.210Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.839 34.292 1498.4183 01:45:39.87M 2015-11-09T01:45:32.415Z|I-OCEAN7-304-XXXX| 27.78 12.587 39.839 34.292 1498.4204 01:45:40.09M 2015-11-09T01:45:32.615Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.839 34.292 1498.4214 01:45:40.29M 2015-11-09T01:45:32.815Z|I-OCEAN7-304-XXXX| 27.92 12.588 39.839 34.292 1498.4232 01:45:40.49M 2015-11-09T01:45:33.020Z|I-OCEAN7-304-XXXX| 28.01 12.588 39.840 34.292 1498.4254 01:45:40.68M 2015-11-09T01:45:33.225Z|I-OCEAN7-304-XXXX| 28.01 12.588 39.839 34.292 1498.4265 01:45:40.88M 2015-11-09T01:45:33.425Z|I-OCEAN7-304-XXXX| 28.05 12.589 39.830 34.282 1498.4174 01:45:41.10M 2015-11-09T01:45:33.630Z|I-OCEAN7-304-XXXX| 28.10 12.589 39.829 34.281 1498.4174 01:45:41.30M 2015-11-09T01:45:33.830Z|I-OCEAN7-304-XXXX| 28.13 12.589 39.829 34.281 1498.4177 01:45:41.50M 2015-11-09T01:45:34.035Z|I-OCEAN7-304-XXXX| 28.20 12.589 39.828 34.280 1498.4185 01:45:41.70M 2015-11-09T01:45:34.240Z|I-OCEAN7-304-XXXX| 28.15 12.589 39.828 34.280 1498.4177 01:45:41.90M 2015-11-09T01:45:34.460Z|I-OCEAN7-304-XXXX| 28.15 12.589 39.828 34.280 1498.4176 01:45:42.12M 2015-11-09T01:45:34.645Z|I-OCEAN7-304-XXXX| 28.15 12.589 39.827 34.279 1498.4174 01:45:42.33M 2015-11-09T01:45:34.850Z|I-OCEAN7-304-XXXX| 28.11 12.589 39.827 34.279 1498.4165 01:45:42.52M 2015-11-09T01:45:35.050Z|I-OCEAN7-304-XXXX| 28.08 12.590 39.827 34.278 1498.4164 01:45:42.71M 2015-11-09T01:45:35.255Z|I-OCEAN7-304-XXXX| 28.05 12.590 39.833 34.284 1498.4230 01:45:42.91M 2015-11-09T01:45:35.460Z|I-OCEAN7-304-XXXX| 27.96 12.590 39.833 34.284 1498.4214 01:45:43.13M 2015-11-09T01:45:35.660Z|I-OCEAN7-304-XXXX| 27.90 12.589 39.833 34.285 1498.4204 01:45:43.33M 2015-11-09T01:45:35.860Z|I-OCEAN7-304-XXXX| 27.84 12.589 39.834 34.285 1498.4199 01:45:43.53M 2015-11-09T01:45:36.065Z|I-OCEAN7-304-XXXX| 27.74 12.589 39.837 34.288 1498.4211 01:45:43.73M 2015-11-09T01:45:36.270Z|I-OCEAN7-304-XXXX| 27.64 12.589 39.836 34.288 1498.4186 01:45:43.93M 2015-11-09T01:45:36.475Z|I-OCEAN7-304-XXXX| 27.61 12.589 39.836 34.288 1498.4183 01:45:44.15M 2015-11-09T01:45:36.675Z|I-OCEAN7-304-XXXX| 27.54 12.589 39.828 34.280 1498.4081 01:45:44.35M 2015-11-09T01:45:36.875Z|I-OCEAN7-304-XXXX| 27.46 12.589 39.827 34.280 1498.4055 01:45:44.55M 2015-11-09T01:45:37.085Z|I-OCEAN7-304-XXXX| 27.39 12.589 39.826 34.279 1498.4030 01:45:44.74M 2015-11-09T01:45:37.285Z|I-OCEAN7-304-XXXX| 27.35 12.589 39.825 34.277 1498.4009 01:45:44.94M 2015-11-09T01:45:37.485Z|I-OCEAN7-304-XXXX| 27.34 12.589 39.823 34.276 1498.3994 01:45:45.16M 2015-11-09T01:45:37.690Z|I-OCEAN7-304-XXXX| 27.27 12.589 39.822 34.275 1498.3967 01:45:45.36M 2015-11-09T01:45:37.890Z|I-OCEAN7-304-XXXX| 27.26 12.589 39.827 34.279 1498.4014 01:45:45.56M 2015-11-09T01:45:38.100Z|I-OCEAN7-304-XXXX| 27.25 12.589 39.827 34.280 1498.4017 01:45:45.76M 2015-11-09T01:45:38.300Z|I-OCEAN7-304-XXXX| 27.30 12.589 39.828 34.280 1498.4032 01:45:45.96M 2015-11-09T01:45:38.501Z|I-OCEAN7-304-XXXX| 27.33 12.589 39.828 34.280 1498.4041 01:45:46.18M 2015-11-09T01:45:38.705Z|I-OCEAN7-304-XXXX| 27.33 12.589 39.822 34.274 1498.3977 01:45:46.37M 2015-11-09T01:45:38.925Z|I-OCEAN7-304-XXXX| 27.40 12.589 39.834 34.285 1498.4124 01:45:46.58M 2015-11-09T01:45:39.110Z|I-OCEAN7-304-XXXX| 27.47 12.589 39.833 34.285 1498.4132 01:45:46.79M 2015-11-09T01:45:39.315Z|I-OCEAN7-304-XXXX| 27.55 12.589 39.833 34.284 1498.4138 01:45:46.97M 2015-11-09T01:45:39.520Z|I-OCEAN7-304-XXXX| 27.62 12.589 39.833 34.285 1498.4144 01:45:47.19M 2015-11-09T01:45:39.720Z|I-OCEAN7-304-XXXX| 27.66 12.589 39.832 34.284 1498.4144 01:45:47.39M 2015-11-09T01:45:39.925Z|I-OCEAN7-304-XXXX| 27.71 12.589 39.831 34.284 1498.4137 01:45:47.59M 2015-11-09T01:45:40.125Z|I-OCEAN7-304-XXXX| 27.77 12.589 39.830 34.283 1498.4132 01:45:47.79M 2015-11-09T01:45:40.330Z|I-OCEAN7-304-XXXX| 27.84 12.589 39.829 34.282 1498.4135 01:45:48.01M 2015-11-09T01:45:40.537Z|I-OCEAN7-304-XXXX| 27.87 12.589 39.829 34.281 1498.4127 01:45:48.21M 2015-11-09T01:45:40.735Z|I-OCEAN7-304-XXXX| 27.92 12.589 39.828 34.280 1498.4133 01:45:48.41M 2015-11-09T01:45:40.940Z|I-OCEAN7-304-XXXX| 27.97 12.589 39.831 34.282 1498.4175 01:45:48.61M 2015-11-09T01:45:41.140Z|I-OCEAN7-304-XXXX| 28.01 12.589 39.831 34.283 1498.4170 01:45:48.80M 2015-11-09T01:45:41.345Z|I-OCEAN7-304-XXXX| 28.07 12.588 39.840 34.292 1498.4279 01:45:49.02M 2015-11-09T01:45:41.545Z|I-OCEAN7-304-XXXX| 28.10 12.588 39.835 34.288 1498.4218 01:45:49.22M 2015-11-09T01:45:41.750Z|I-OCEAN7-304-XXXX| 28.10 12.588 39.834 34.287 1498.4207 01:45:49.42M 2015-11-09T01:45:41.955Z|I-OCEAN7-304-XXXX| 28.13 12.587 39.834 34.288 1498.4207 01:45:49.62M 2015-11-09T01:45:42.155Z|I-OCEAN7-304-XXXX| 28.13 12.587 39.835 34.288 1498.4208 01:45:49.82M 2015-11-09T01:45:42.360Z|I-OCEAN7-304-XXXX| 28.13 12.588 39.835 34.288 1498.4222 01:45:50.04M 2015-11-09T01:45:42.565Z|I-OCEAN7-304-XXXX| 28.11 12.588 39.836 34.289 1498.4227 01:45:50.24M 2015-11-09T01:45:42.765Z|I-OCEAN7-304-XXXX| 28.07 12.588 39.836 34.289 1498.4227 01:45:50.44M 2015-11-09T01:45:42.965Z|I-OCEAN7-304-XXXX| 28.04 12.588 39.836 34.288 1498.4226 01:45:50.63M 2015-11-09T01:45:43.170Z|I-OCEAN7-304-XXXX| 27.97 12.588 39.837 34.289 1498.4230 01:45:50.83M 2015-11-09T01:45:43.390Z|I-OCEAN7-304-XXXX| 27.92 12.588 39.839 34.291 1498.4238 01:45:51.05M 2015-11-09T01:45:43.575Z|I-OCEAN7-304-XXXX| 27.88 12.588 39.840 34.292 1498.4258 01:45:51.27M 2015-11-09T01:45:43.780Z|I-OCEAN7-304-XXXX| 27.85 12.588 39.840 34.292 1498.4246 01:45:51.45M 2015-11-09T01:45:43.985Z|I-OCEAN7-304-XXXX| 27.82 12.588 39.840 34.292 1498.4243 01:45:51.65M 2015-11-09T01:45:44.185Z|I-OCEAN7-304-XXXX| 27.84 12.589 39.840 34.292 1498.4253 01:45:51.85M 2015-11-09T01:45:44.390Z|I-OCEAN7-304-XXXX| 27.84 12.589 39.836 34.287 1498.4209 01:45:52.07M 2015-11-09T01:45:44.595Z|I-OCEAN7-304-XXXX| 27.80 12.589 39.836 34.288 1498.4205 01:45:52.27M 2015-11-09T01:45:44.795Z|I-OCEAN7-304-XXXX| 27.75 12.589 39.831 34.283 1498.4144 01:45:52.47M 2015-11-09T01:45:44.995Z|I-OCEAN7-304-XXXX| 27.68 12.589 39.830 34.282 1498.4128 01:45:52.67M 2015-11-09T01:45:45.200Z|I-OCEAN7-304-XXXX| 27.68 12.589 39.831 34.283 1498.4131 01:45:52.86M 2015-11-09T01:45:45.405Z|I-OCEAN7-304-XXXX| 27.67 12.589 39.830 34.282 1498.4122 01:45:53.08M 2015-11-09T01:45:45.610Z|I-OCEAN7-304-XXXX| 27.65 12.589 39.830 34.282 1498.4108 01:45:53.28M 2015-11-09T01:45:45.810Z|I-OCEAN7-304-XXXX| 27.60 12.589 39.832 34.284 1498.4119 01:45:53.48M 2015-11-09T01:45:46.010Z|I-OCEAN7-304-XXXX| 27.63 12.589 39.843 34.295 1498.4247 01:45:53.68M 2015-11-09T01:45:46.220Z|I-OCEAN7-304-XXXX| 27.63 12.588 39.843 34.296 1498.4253 01:45:53.88M 2015-11-09T01:45:46.420Z|I-OCEAN7-304-XXXX| 27.58 12.588 39.845 34.297 1498.4259 01:45:54.10M 2015-11-09T01:45:46.625Z|I-OCEAN7-304-XXXX| 27.59 12.588 39.847 34.299 1498.4276 01:45:54.30M 2015-11-09T01:45:46.825Z|I-OCEAN7-304-XXXX| 27.59 12.588 39.849 34.301 1498.4291 01:45:54.50M 2015-11-09T01:45:47.030Z|I-OCEAN7-304-XXXX| 27.56 12.587 39.850 34.303 1498.4298 01:45:54.70M 2015-11-09T01:45:47.235Z|I-OCEAN7-304-XXXX| 27.56 12.587 39.852 34.305 1498.4309 01:45:54.89M 2015-11-09T01:45:47.436Z|I-OCEAN7-304-XXXX| 27.60 12.587 39.853 34.306 1498.4335 01:45:55.11M 2015-11-09T01:45:47.640Z|I-OCEAN7-304-XXXX| 27.63 12.587 39.854 34.307 1498.4351 01:45:55.31M 2015-11-09T01:45:47.860Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.855 34.308 1498.4365 01:45:55.51M 2015-11-09T01:45:48.045Z|I-OCEAN7-304-XXXX| 27.67 12.587 39.856 34.308 1498.4376 01:45:55.73M 2015-11-09T01:45:48.245Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.857 34.309 1498.4392 01:45:55.91M 2015-11-09T01:45:48.450Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.858 34.311 1498.4399 01:45:56.12M 2015-11-09T01:45:48.655Z|I-OCEAN7-304-XXXX| 27.71 12.587 39.858 34.311 1498.4403 01:45:56.33M 2015-11-09T01:45:48.900Z|I-OCEAN7-304-XXXX| 27.76 12.587 39.859 34.312 1498.4413 01:45:56.53M 2015-11-09T01:45:49.060Z|I-OCEAN7-304-XXXX| 27.79 12.587 39.868 34.321 1498.4513 01:45:56.77M 2015-11-09T01:45:49.260Z|I-OCEAN7-304-XXXX| 27.80 12.586 39.868 34.321 1498.4518 01:45:56.92M 2015-11-09T01:45:49.465Z|I-OCEAN7-304-XXXX| 27.85 12.586 39.874 34.327 1498.4587 01:45:57.14M 2015-11-09T01:45:49.665Z|I-OCEAN7-304-XXXX| 27.87 12.586 39.874 34.327 1498.4595 01:45:57.34M 2015-11-09T01:45:49.870Z|I-OCEAN7-304-XXXX| 27.87 12.587 39.874 34.327 1498.4601 01:45:57.54M 2015-11-09T01:45:50.075Z|I-OCEAN7-304-XXXX| 27.88 12.587 39.874 34.327 1498.4607 01:45:57.74M 2015-11-09T01:45:50.275Z|I-OCEAN7-304-XXXX| 27.87 12.587 39.869 34.322 1498.4551 01:45:57.94M 2015-11-09T01:45:50.480Z|I-OCEAN7-304-XXXX| 27.87 12.587 39.869 34.321 1498.4546 01:45:58.16M 2015-11-09T01:45:50.685Z|I-OCEAN7-304-XXXX| 27.87 12.587 39.869 34.321 1498.4548 01:45:58.36M 2015-11-09T01:45:50.885Z|I-OCEAN7-304-XXXX| 27.91 12.587 39.869 34.321 1498.4553 01:45:58.56M 2015-11-09T01:45:51.090Z|I-OCEAN7-304-XXXX| 27.90 12.587 39.868 34.320 1498.4545 01:45:58.75M 2015-11-09T01:45:51.296Z|I-OCEAN7-304-XXXX| 27.92 12.587 39.868 34.320 1498.4550 01:45:58.95M 2015-11-09T01:45:51.495Z|I-OCEAN7-304-XXXX| 27.97 12.587 39.867 34.319 1498.4552 01:45:59.17M 2015-11-09T01:45:51.701Z|I-OCEAN7-304-XXXX| 27.97 12.587 39.867 34.319 1498.4547 01:45:59.37M 2015-11-09T01:45:51.906Z|I-OCEAN7-304-XXXX| 27.97 12.587 39.865 34.317 1498.4524 01:45:59.57M 2015-11-09T01:45:52.106Z|I-OCEAN7-304-XXXX| 27.91 12.587 39.864 34.316 1498.4509 01:45:59.77M 2015-11-09T01:45:52.326Z|I-OCEAN7-304-XXXX| 27.90 12.587 39.864 34.316 1498.4507 01:45:59.97M 2015-11-09T01:45:52.511Z|I-OCEAN7-304-XXXX| 27.90 12.588 39.864 34.316 1498.4514 01:46:00.20M 2015-11-09T01:45:52.711Z|I-OCEAN7-304-XXXX| 27.92 12.588 39.864 34.316 1498.4530 01:46:00.39M 2015-11-09T01:45:52.915Z|I-OCEAN7-304-XXXX| 27.89 12.588 39.864 34.316 1498.4526 01:46:00.58M 2015-11-09T01:45:53.120Z|I-OCEAN7-304-XXXX| 27.87 12.587 39.865 34.317 1498.4500 01:46:00.78M 2015-11-09T01:45:53.326Z|I-OCEAN7-304-XXXX| 27.87 12.587 39.865 34.317 1498.4506 01:46:01.00M 2015-11-09T01:45:53.526Z|I-OCEAN7-304-XXXX| 27.88 12.587 39.866 34.318 1498.4528 01:46:01.20M 2015-11-09T01:45:53.726Z|I-OCEAN7-304-XXXX| 27.88 12.588 39.868 34.320 1498.4556 01:46:01.40M 2015-11-09T01:45:53.931Z|I-OCEAN7-304-XXXX| 27.88 12.588 39.869 34.321 1498.4570 01:46:01.60M 2015-11-09T01:45:54.130Z|I-OCEAN7-304-XXXX| 27.83 12.588 39.870 34.321 1498.4568 01:46:01.80M 2015-11-09T01:45:54.338Z|I-OCEAN7-304-XXXX| 27.83 12.588 39.869 34.321 1498.4568 01:46:02.02M 2015-11-09T01:45:54.541Z|I-OCEAN7-304-XXXX| 27.80 12.588 39.869 34.321 1498.4563 01:46:02.22M 2015-11-09T01:45:54.741Z|I-OCEAN7-304-XXXX| 27.79 12.588 39.871 34.322 1498.4590 01:46:02.42M 2015-11-09T01:45:54.951Z|I-OCEAN7-304-XXXX| 27.79 12.588 39.870 34.321 1498.4587 01:46:02.61M 2015-11-09T01:45:55.151Z|I-OCEAN7-304-XXXX| 27.73 12.589 39.869 34.319 1498.4569 01:46:02.81M 2015-11-09T01:45:55.356Z|I-OCEAN7-304-XXXX| 27.71 12.589 39.868 34.318 1498.4552 01:46:03.03M 2015-11-09T01:45:55.556Z|I-OCEAN7-304-XXXX| 27.71 12.589 39.860 34.311 1498.4471 01:46:03.23M 2015-11-09T01:45:55.761Z|I-OCEAN7-304-XXXX| 27.71 12.589 39.859 34.310 1498.4459 01:46:03.43M 2015-11-09T01:45:55.961Z|I-OCEAN7-304-XXXX| 27.71 12.589 39.858 34.309 1498.4451 01:46:03.63M 2015-11-09T01:45:56.166Z|I-OCEAN7-304-XXXX| 27.70 12.589 39.858 34.309 1498.4442 01:46:03.83M 2015-11-09T01:45:56.371Z|I-OCEAN7-304-XXXX| 27.61 12.589 39.865 34.316 1498.4514 01:46:04.05M 2015-11-09T01:45:56.576Z|I-OCEAN7-304-XXXX| 27.62 12.589 39.866 34.317 1498.4537 01:46:04.25M 2015-11-09T01:45:56.791Z|I-OCEAN7-304-XXXX| 27.65 12.589 39.864 34.315 1498.4517 01:46:04.45M 2015-11-09T01:45:56.976Z|I-OCEAN7-304-XXXX| 27.61 12.589 39.864 34.314 1498.4501 01:46:04.66M 2015-11-09T01:45:57.181Z|I-OCEAN7-304-XXXX| 27.60 12.589 39.863 34.314 1498.4484 01:46:04.84M 2015-11-09T01:45:57.386Z|I-OCEAN7-304-XXXX| 27.59 12.589 39.862 34.313 1498.4458 01:46:05.06M 2015-11-09T01:45:57.597Z|I-OCEAN7-304-XXXX| 27.59 12.588 39.861 34.313 1498.4449 01:46:05.26M 2015-11-09T01:45:57.791Z|I-OCEAN7-304-XXXX| 27.59 12.588 39.861 34.313 1498.4440 01:46:05.46M 2015-11-09T01:45:57.991Z|I-OCEAN7-304-XXXX| 27.58 12.588 39.866 34.317 1498.4492 01:46:05.66M 2015-11-09T01:45:58.196Z|I-OCEAN7-304-XXXX| 27.60 12.588 39.866 34.318 1498.4498 01:46:05.86M 2015-11-09T01:45:58.401Z|I-OCEAN7-304-XXXX| 27.61 12.588 39.867 34.318 1498.4514 01:46:06.08M 2015-11-09T01:45:58.601Z|I-OCEAN7-304-XXXX| 27.66 12.588 39.867 34.318 1498.4529 01:46:06.28M 2015-11-09T01:45:58.808Z|I-OCEAN7-304-XXXX| 27.71 12.589 39.867 34.318 1498.4551 01:46:06.47M 2015-11-09T01:45:59.051Z|I-OCEAN7-304-XXXX| 27.76 12.589 39.867 34.318 1498.4567 01:46:06.67M 2015-11-09T01:45:59.211Z|I-OCEAN7-304-XXXX| 27.76 12.590 39.868 34.318 1498.4576 01:46:06.92M 2015-11-09T01:45:59.411Z|I-OCEAN7-304-XXXX| 27.76 12.590 39.869 34.318 1498.4589 01:46:07.09M 2015-11-09T01:45:59.617Z|I-OCEAN7-304-XXXX| 27.80 12.589 39.869 34.319 1498.4595 01:46:07.29M 2015-11-09T01:45:59.821Z|I-OCEAN7-304-XXXX| 27.83 12.589 39.869 34.319 1498.4597 01:46:07.49M