2015-11-09T01:42:00.046Z|I-OCEAN7-304-XXXX| 27.84 12.589 39.826 34.277 1498.4104 01:42:07.68M 2015-11-09T01:42:00.236Z|I-OCEAN7-304-XXXX| 27.81 12.589 39.825 34.278 1498.4087 01:42:07.90M 2015-11-09T01:42:00.436Z|I-OCEAN7-304-XXXX| 27.73 12.588 39.826 34.279 1498.4075 01:42:08.11M 2015-11-09T01:42:00.640Z|I-OCEAN7-304-XXXX| 27.73 12.588 39.828 34.280 1498.4082 01:42:08.30M 2015-11-09T01:42:00.840Z|I-OCEAN7-304-XXXX| 27.70 12.588 39.829 34.282 1498.4094 01:42:08.50M 2015-11-09T01:42:01.046Z|I-OCEAN7-304-XXXX| 27.67 12.588 39.830 34.283 1498.4104 01:42:08.70M 2015-11-09T01:42:01.251Z|I-OCEAN7-304-XXXX| 27.66 12.588 39.832 34.284 1498.4116 01:42:08.90M 2015-11-09T01:42:01.490Z|I-OCEAN7-304-XXXX| 27.66 12.588 39.833 34.286 1498.4127 01:42:09.12M 2015-11-09T01:42:01.656Z|I-OCEAN7-304-XXXX| 27.62 12.588 39.834 34.287 1498.4124 01:42:09.32M 2015-11-09T01:42:01.856Z|I-OCEAN7-304-XXXX| 27.62 12.588 39.835 34.288 1498.4136 01:42:09.52M 2015-11-09T01:42:02.061Z|I-OCEAN7-304-XXXX| 27.62 12.588 39.836 34.289 1498.4149 01:42:09.71M 2015-11-09T01:42:02.266Z|I-OCEAN7-304-XXXX| 27.62 12.588 39.837 34.289 1498.4163 01:42:09.91M 2015-11-09T01:42:02.466Z|I-OCEAN7-304-XXXX| 27.58 12.588 39.838 34.290 1498.4182 01:42:10.13M 2015-11-09T01:42:02.671Z|I-OCEAN7-304-XXXX| 27.62 12.589 39.839 34.290 1498.4207 01:42:10.33M 2015-11-09T01:42:02.871Z|I-OCEAN7-304-XXXX| 27.62 12.589 39.839 34.291 1498.4215 01:42:10.53M 2015-11-09T01:42:03.076Z|I-OCEAN7-304-XXXX| 27.62 12.589 39.839 34.291 1498.4214 01:42:10.73M 2015-11-09T01:42:03.276Z|I-OCEAN7-304-XXXX| 27.65 12.589 39.840 34.291 1498.4231 01:42:10.93M 2015-11-09T01:42:03.481Z|I-OCEAN7-304-XXXX| 27.66 12.589 39.839 34.290 1498.4229 01:42:11.15M 2015-11-09T01:42:03.686Z|I-OCEAN7-304-XXXX| 27.68 12.590 39.837 34.289 1498.4222 01:42:11.35M 2015-11-09T01:42:03.886Z|I-OCEAN7-304-XXXX| 27.68 12.590 39.837 34.288 1498.4214 01:42:11.55M 2015-11-09T01:42:04.091Z|I-OCEAN7-304-XXXX| 27.69 12.590 39.836 34.287 1498.4203 01:42:11.75M 2015-11-09T01:42:04.296Z|I-OCEAN7-304-XXXX| 27.72 12.589 39.835 34.287 1498.4200 01:42:11.94M 2015-11-09T01:42:04.516Z|I-OCEAN7-304-XXXX| 27.72 12.589 39.835 34.286 1498.4185 01:42:12.16M 2015-11-09T01:42:04.701Z|I-OCEAN7-304-XXXX| 27.81 12.589 39.835 34.286 1498.4198 01:42:12.38M 2015-11-09T01:42:04.906Z|I-OCEAN7-304-XXXX| 27.81 12.589 39.829 34.281 1498.4132 01:42:12.56M 2015-11-09T01:42:05.106Z|I-OCEAN7-304-XXXX| 27.82 12.589 39.829 34.281 1498.4136 01:42:12.76M 2015-11-09T01:42:05.311Z|I-OCEAN7-304-XXXX| 27.80 12.589 39.830 34.282 1498.4137 01:42:12.96M 2015-11-09T01:42:05.511Z|I-OCEAN7-304-XXXX| 27.82 12.589 39.830 34.282 1498.4135 01:42:13.18M 2015-11-09T01:42:05.716Z|I-OCEAN7-304-XXXX| 27.82 12.589 39.829 34.282 1498.4126 01:42:13.38M 2015-11-09T01:42:05.921Z|I-OCEAN7-304-XXXX| 27.90 12.589 39.829 34.281 1498.4132 01:42:13.58M 2015-11-09T01:42:06.121Z|I-OCEAN7-304-XXXX| 27.86 12.589 39.829 34.281 1498.4130 01:42:13.78M 2015-11-09T01:42:06.326Z|I-OCEAN7-304-XXXX| 27.86 12.588 39.829 34.282 1498.4120 01:42:13.97M 2015-11-09T01:42:06.526Z|I-OCEAN7-304-XXXX| 27.91 12.588 39.827 34.280 1498.4105 01:42:14.19M 2015-11-09T01:42:06.731Z|I-OCEAN7-304-XXXX| 27.93 12.588 39.827 34.280 1498.4100 01:42:14.39M 2015-11-09T01:42:06.931Z|I-OCEAN7-304-XXXX| 27.91 12.588 39.832 34.285 1498.4164 01:42:14.59M 2015-11-09T01:42:07.136Z|I-OCEAN7-304-XXXX| 27.91 12.588 39.834 34.286 1498.4186 01:42:14.79M 2015-11-09T01:42:07.336Z|I-OCEAN7-304-XXXX| 27.90 12.589 39.835 34.287 1498.4199 01:42:15.01M 2015-11-09T01:42:07.541Z|I-OCEAN7-304-XXXX| 27.90 12.589 39.836 34.288 1498.4220 01:42:15.21M 2015-11-09T01:42:07.746Z|I-OCEAN7-304-XXXX| 27.90 12.589 39.834 34.286 1498.4203 01:42:15.41M 2015-11-09T01:42:07.951Z|I-OCEAN7-304-XXXX| 27.90 12.589 39.833 34.285 1498.4197 01:42:15.61M 2015-11-09T01:42:08.151Z|I-OCEAN7-304-XXXX| 27.93 12.589 39.832 34.284 1498.4186 01:42:15.81M 2015-11-09T01:42:08.356Z|I-OCEAN7-304-XXXX| 27.92 12.589 39.831 34.283 1498.4167 01:42:16.02M 2015-11-09T01:42:08.556Z|I-OCEAN7-304-XXXX| 27.90 12.589 39.830 34.282 1498.4149 01:42:16.22M 2015-11-09T01:42:08.761Z|I-OCEAN7-304-XXXX| 27.90 12.589 39.829 34.281 1498.4138 01:42:16.42M 2015-11-09T01:42:08.981Z|I-OCEAN7-304-XXXX| 27.86 12.588 39.829 34.282 1498.4124 01:42:16.62M 2015-11-09T01:42:09.166Z|I-OCEAN7-304-XXXX| 27.83 12.588 39.829 34.282 1498.4122 01:42:16.84M 2015-11-09T01:42:09.371Z|I-OCEAN7-304-XXXX| 27.80 12.589 39.830 34.282 1498.4130 01:42:17.04M 2015-11-09T01:42:09.571Z|I-OCEAN7-304-XXXX| 27.77 12.589 39.830 34.282 1498.4125 01:42:17.24M 2015-11-09T01:42:09.776Z|I-OCEAN7-304-XXXX| 27.77 12.589 39.830 34.282 1498.4130 01:42:17.44M 2015-11-09T01:42:09.981Z|I-OCEAN7-304-XXXX| 27.77 12.589 39.829 34.282 1498.4125 01:42:17.64M 2015-11-09T01:42:10.181Z|I-OCEAN7-304-XXXX| 27.73 12.589 39.829 34.282 1498.4119 01:42:17.84M 2015-11-09T01:42:10.410Z|I-OCEAN7-304-XXXX| 27.69 12.589 39.830 34.282 1498.4115 01:42:18.06M 2015-11-09T01:42:10.591Z|I-OCEAN7-304-XXXX| 27.68 12.589 39.830 34.282 1498.4119 01:42:18.25M 2015-11-09T01:42:10.791Z|I-OCEAN7-304-XXXX| 27.65 12.589 39.831 34.283 1498.4126 01:42:18.45M 2015-11-09T01:42:10.991Z|I-OCEAN7-304-XXXX| 27.62 12.589 39.832 34.284 1498.4133 01:42:18.65M 2015-11-09T01:42:11.196Z|I-OCEAN7-304-XXXX| 27.56 12.589 39.833 34.285 1498.4136 01:42:18.85M 2015-11-09T01:42:11.396Z|I-OCEAN7-304-XXXX| 27.56 12.589 39.833 34.285 1498.4141 01:42:19.07M 2015-11-09T01:42:11.601Z|I-OCEAN7-304-XXXX| 27.56 12.586 39.833 34.288 1498.4070 01:42:19.27M 2015-11-09T01:42:11.806Z|I-OCEAN7-304-XXXX| 27.55 12.586 39.832 34.287 1498.4053 01:42:19.47M 2015-11-09T01:42:12.012Z|I-OCEAN7-304-XXXX| 27.53 12.586 39.831 34.286 1498.4031 01:42:19.67M 2015-11-09T01:42:12.211Z|I-OCEAN7-304-XXXX| 27.57 12.586 39.831 34.286 1498.4036 01:42:19.87M 2015-11-09T01:42:12.416Z|I-OCEAN7-304-XXXX| 27.59 12.586 39.829 34.284 1498.4027 01:42:20.08M 2015-11-09T01:42:12.616Z|I-OCEAN7-304-XXXX| 27.61 12.586 39.835 34.290 1498.4092 01:42:20.28M 2015-11-09T01:42:12.821Z|I-OCEAN7-304-XXXX| 27.61 12.586 39.835 34.290 1498.4093 01:42:20.48M 2015-11-09T01:42:13.026Z|I-OCEAN7-304-XXXX| 27.66 12.585 39.835 34.290 1498.4095 01:42:20.68M 2015-11-09T01:42:13.226Z|I-OCEAN7-304-XXXX| 27.66 12.590 39.840 34.290 1498.4264 01:42:20.88M 2015-11-09T01:42:13.446Z|I-OCEAN7-304-XXXX| 27.72 12.591 39.840 34.290 1498.4277 01:42:21.10M 2015-11-09T01:42:13.636Z|I-OCEAN7-304-XXXX| 27.77 12.591 39.840 34.290 1498.4294 01:42:21.32M 2015-11-09T01:42:13.836Z|I-OCEAN7-304-XXXX| 27.83 12.591 39.840 34.290 1498.4310 01:42:21.50M 2015-11-09T01:42:14.041Z|I-OCEAN7-304-XXXX| 27.86 12.591 39.841 34.290 1498.4324 01:42:21.70M 2015-11-09T01:42:14.241Z|I-OCEAN7-304-XXXX| 27.86 12.589 39.838 34.290 1498.4238 01:42:21.90M 2015-11-09T01:42:14.446Z|I-OCEAN7-304-XXXX| 27.88 12.589 39.837 34.289 1498.4226 01:42:22.12M 2015-11-09T01:42:14.651Z|I-OCEAN7-304-XXXX| 27.88 12.588 39.841 34.293 1498.4255 01:42:22.31M 2015-11-09T01:42:14.852Z|I-OCEAN7-304-XXXX| 27.91 12.588 39.842 34.294 1498.4268 01:42:22.51M 2015-11-09T01:42:15.056Z|I-OCEAN7-304-XXXX| 27.98 12.588 39.842 34.295 1498.4279 01:42:22.71M 2015-11-09T01:42:15.256Z|I-OCEAN7-304-XXXX| 27.98 12.587 39.843 34.296 1498.4276 01:42:22.91M 2015-11-09T01:42:15.461Z|I-OCEAN7-304-XXXX| 27.97 12.587 39.842 34.295 1498.4271 01:42:23.13M 2015-11-09T01:42:15.666Z|I-OCEAN7-304-XXXX| 27.97 12.587 39.842 34.296 1498.4263 01:42:23.33M 2015-11-09T01:42:15.868Z|I-OCEAN7-304-XXXX| 27.97 12.587 39.842 34.295 1498.4266 01:42:23.53M 2015-11-09T01:42:16.066Z|I-OCEAN7-304-XXXX| 27.95 12.587 39.843 34.296 1498.4261 01:42:23.72M 2015-11-09T01:42:16.277Z|I-OCEAN7-304-XXXX| 27.95 12.587 39.843 34.296 1498.4266 01:42:23.92M 2015-11-09T01:42:16.476Z|I-OCEAN7-304-XXXX| 27.89 12.587 39.843 34.296 1498.4257 01:42:24.14M 2015-11-09T01:42:16.676Z|I-OCEAN7-304-XXXX| 27.89 12.587 39.843 34.296 1498.4263 01:42:24.34M 2015-11-09T01:42:16.881Z|I-OCEAN7-304-XXXX| 27.89 12.588 39.841 34.294 1498.4244 01:42:24.54M 2015-11-09T01:42:17.086Z|I-OCEAN7-304-XXXX| 27.83 12.588 39.841 34.294 1498.4241 01:42:24.74M 2015-11-09T01:42:17.286Z|I-OCEAN7-304-XXXX| 27.78 12.588 39.842 34.295 1498.4247 01:42:24.94M 2015-11-09T01:42:17.492Z|I-OCEAN7-304-XXXX| 27.78 12.588 39.842 34.295 1498.4249 01:42:25.16M 2015-11-09T01:42:17.696Z|I-OCEAN7-304-XXXX| 27.71 12.588 39.843 34.295 1498.4250 01:42:25.36M 2015-11-09T01:42:17.917Z|I-OCEAN7-304-XXXX| 27.68 12.588 39.843 34.295 1498.4243 01:42:25.56M 2015-11-09T01:42:18.101Z|I-OCEAN7-304-XXXX| 27.63 12.588 39.842 34.295 1498.4232 01:42:25.77M 2015-11-09T01:42:18.301Z|I-OCEAN7-304-XXXX| 27.60 12.588 39.841 34.294 1498.4216 01:42:25.96M 2015-11-09T01:42:18.506Z|I-OCEAN7-304-XXXX| 27.59 12.588 39.841 34.293 1498.4203 01:42:26.17M 2015-11-09T01:42:18.706Z|I-OCEAN7-304-XXXX| 27.56 12.588 39.840 34.293 1498.4196 01:42:26.37M 2015-11-09T01:42:18.956Z|I-OCEAN7-304-XXXX| 27.56 12.588 39.839 34.292 1498.4182 01:42:26.57M 2015-11-09T01:42:19.116Z|I-OCEAN7-304-XXXX| 27.54 12.588 39.838 34.290 1498.4166 01:42:26.82M 2015-11-09T01:42:19.316Z|I-OCEAN7-304-XXXX| 27.51 12.588 39.833 34.286 1498.4108 01:42:26.97M 2015-11-09T01:42:19.521Z|I-OCEAN7-304-XXXX| 27.51 12.588 39.833 34.285 1498.4109 01:42:27.19M 2015-11-09T01:42:19.726Z|I-OCEAN7-304-XXXX| 27.53 12.588 39.833 34.286 1498.4115 01:42:27.39M 2015-11-09T01:42:19.926Z|I-OCEAN7-304-XXXX| 27.52 12.588 39.829 34.282 1498.4072 01:42:27.59M 2015-11-09T01:42:20.133Z|I-OCEAN7-304-XXXX| 27.52 12.589 39.829 34.282 1498.4075 01:42:27.78M 2015-11-09T01:42:20.333Z|I-OCEAN7-304-XXXX| 27.55 12.589 39.829 34.282 1498.4086 01:42:28.01M 2015-11-09T01:42:20.536Z|I-OCEAN7-304-XXXX| 27.59 12.589 39.829 34.282 1498.4092 01:42:28.20M 2015-11-09T01:42:20.768Z|I-OCEAN7-304-XXXX| 27.61 12.589 39.829 34.282 1498.4091 01:42:28.40M 2015-11-09T01:42:20.941Z|I-OCEAN7-304-XXXX| 27.62 12.589 39.829 34.281 1498.4089 01:42:28.60M 2015-11-09T01:42:21.141Z|I-OCEAN7-304-XXXX| 27.66 12.588 39.828 34.281 1498.4087 01:42:28.80M 2015-11-09T01:42:21.346Z|I-OCEAN7-304-XXXX| 27.65 12.589 39.828 34.281 1498.4084 01:42:29.02M 2015-11-09T01:42:21.551Z|I-OCEAN7-304-XXXX| 27.69 12.589 39.829 34.281 1498.4100 01:42:29.22M 2015-11-09T01:42:21.756Z|I-OCEAN7-304-XXXX| 27.69 12.588 39.830 34.282 1498.4106 01:42:29.42M 2015-11-09T01:42:21.956Z|I-OCEAN7-304-XXXX| 27.69 12.589 39.830 34.282 1498.4116 01:42:29.62M 2015-11-09T01:42:22.161Z|I-OCEAN7-304-XXXX| 27.75 12.589 39.831 34.283 1498.4138 01:42:29.82M 2015-11-09T01:42:22.382Z|I-OCEAN7-304-XXXX| 27.78 12.589 39.831 34.283 1498.4154 01:42:30.04M 2015-11-09T01:42:22.567Z|I-OCEAN7-304-XXXX| 27.79 12.589 39.832 34.284 1498.4161 01:42:30.25M 2015-11-09T01:42:22.772Z|I-OCEAN7-304-XXXX| 27.82 12.589 39.833 34.285 1498.4177 01:42:30.43M 2015-11-09T01:42:22.977Z|I-OCEAN7-304-XXXX| 27.86 12.589 39.834 34.286 1498.4187 01:42:30.63M 2015-11-09T01:42:23.177Z|I-OCEAN7-304-XXXX| 27.88 12.588 39.834 34.286 1498.4186 01:42:30.83M 2015-11-09T01:42:23.377Z|I-OCEAN7-304-XXXX| 27.89 12.588 39.833 34.286 1498.4177 01:42:31.05M 2015-11-09T01:42:23.582Z|I-OCEAN7-304-XXXX| 27.94 12.588 39.833 34.286 1498.4182 01:42:31.25M 2015-11-09T01:42:23.787Z|I-OCEAN7-304-XXXX| 27.95 12.588 39.834 34.286 1498.4185 01:42:31.44M 2015-11-09T01:42:24.037Z|I-OCEAN7-304-XXXX| 27.95 12.588 39.834 34.286 1498.4188 01:42:31.65M 2015-11-09T01:42:24.192Z|I-OCEAN7-304-XXXX| 27.98 12.589 39.833 34.286 1498.4198 01:42:31.89M 2015-11-09T01:42:24.397Z|I-OCEAN7-304-XXXX| 27.97 12.589 39.833 34.285 1498.4197 01:42:32.06M 2015-11-09T01:42:24.610Z|I-OCEAN7-304-XXXX| 27.99 12.589 39.833 34.285 1498.4205 01:42:32.26M 2015-11-09T01:42:24.802Z|I-OCEAN7-304-XXXX| 27.96 12.589 39.833 34.285 1498.4203 01:42:32.46M 2015-11-09T01:42:25.007Z|I-OCEAN7-304-XXXX| 28.01 12.589 39.833 34.285 1498.4209 01:42:32.66M 2015-11-09T01:42:25.207Z|I-OCEAN7-304-XXXX| 27.97 12.589 39.833 34.285 1498.4210 01:42:32.86M 2015-11-09T01:42:25.407Z|I-OCEAN7-304-XXXX| 27.97 12.589 39.834 34.285 1498.4216 01:42:33.08M 2015-11-09T01:42:25.613Z|I-OCEAN7-304-XXXX| 27.93 12.590 39.834 34.285 1498.4218 01:42:33.28M 2015-11-09T01:42:25.817Z|I-OCEAN7-304-XXXX| 27.88 12.590 39.834 34.285 1498.4219 01:42:33.48M 2015-11-09T01:42:26.017Z|I-OCEAN7-304-XXXX| 27.83 12.590 39.835 34.286 1498.4218 01:42:33.68M 2015-11-09T01:42:26.222Z|I-OCEAN7-304-XXXX| 27.87 12.590 39.836 34.286 1498.4238 01:42:33.87M 2015-11-09T01:42:26.427Z|I-OCEAN7-304-XXXX| 27.79 12.590 39.836 34.287 1498.4236 01:42:34.09M 2015-11-09T01:42:26.627Z|I-OCEAN7-304-XXXX| 27.73 12.590 39.837 34.287 1498.4233 01:42:34.29M 2015-11-09T01:42:26.847Z|I-OCEAN7-304-XXXX| 27.69 12.590 39.837 34.287 1498.4231 01:42:34.49M 2015-11-09T01:42:27.032Z|I-OCEAN7-304-XXXX| 27.63 12.590 39.837 34.288 1498.4224 01:42:34.71M 2015-11-09T01:42:27.237Z|I-OCEAN7-304-XXXX| 27.60 12.590 39.838 34.289 1498.4224 01:42:34.89M 2015-11-09T01:42:27.442Z|I-OCEAN7-304-XXXX| 27.55 12.590 39.839 34.289 1498.4220 01:42:35.11M 2015-11-09T01:42:27.642Z|I-OCEAN7-304-XXXX| 27.49 12.590 39.838 34.289 1498.4204 01:42:35.31M 2015-11-09T01:42:27.842Z|I-OCEAN7-304-XXXX| 27.48 12.590 39.838 34.289 1498.4204 01:42:35.51M 2015-11-09T01:42:28.047Z|I-OCEAN7-304-XXXX| 27.48 12.590 39.839 34.289 1498.4208 01:42:35.70M 2015-11-09T01:42:28.252Z|I-OCEAN7-304-XXXX| 27.48 12.590 39.838 34.289 1498.4202 01:42:35.90M 2015-11-09T01:42:28.452Z|I-OCEAN7-304-XXXX| 27.48 12.590 39.837 34.289 1498.4192 01:42:36.12M 2015-11-09T01:42:28.657Z|I-OCEAN7-304-XXXX| 27.48 12.590 39.837 34.288 1498.4182 01:42:36.32M 2015-11-09T01:42:28.862Z|I-OCEAN7-304-XXXX| 27.54 12.590 39.836 34.287 1498.4177 01:42:36.52M 2015-11-09T01:42:29.107Z|I-OCEAN7-304-XXXX| 27.59 12.590 39.835 34.286 1498.4178 01:42:36.72M 2015-11-09T01:42:29.267Z|I-OCEAN7-304-XXXX| 27.59 12.590 39.833 34.285 1498.4164 01:42:36.96M 2015-11-09T01:42:29.472Z|I-OCEAN7-304-XXXX| 27.62 12.590 39.833 34.284 1498.4159 01:42:37.14M 2015-11-09T01:42:29.672Z|I-OCEAN7-304-XXXX| 27.67 12.590 39.832 34.284 1498.4163 01:42:37.34M 2015-11-09T01:42:29.877Z|I-OCEAN7-304-XXXX| 27.70 12.590 39.832 34.283 1498.4170 01:42:37.54M 2015-11-09T01:42:30.082Z|I-OCEAN7-304-XXXX| 27.75 12.590 39.832 34.283 1498.4176 01:42:37.74M 2015-11-09T01:42:30.282Z|I-OCEAN7-304-XXXX| 27.78 12.590 39.832 34.283 1498.4177 01:42:37.94M 2015-11-09T01:42:30.487Z|I-OCEAN7-304-XXXX| 27.81 12.590 39.831 34.282 1498.4180 01:42:38.15M 2015-11-09T01:42:30.687Z|I-OCEAN7-304-XXXX| 27.84 12.590 39.831 34.282 1498.4186 01:42:38.35M 2015-11-09T01:42:30.892Z|I-OCEAN7-304-XXXX| 27.87 12.590 39.832 34.283 1498.4187 01:42:38.55M 2015-11-09T01:42:31.097Z|I-OCEAN7-304-XXXX| 27.91 12.590 39.832 34.283 1498.4191 01:42:38.75M 2015-11-09T01:42:31.317Z|I-OCEAN7-304-XXXX| 27.92 12.590 39.832 34.283 1498.4194 01:42:38.95M 2015-11-09T01:42:31.502Z|I-OCEAN7-304-XXXX| 27.97 12.589 39.832 34.283 1498.4199 01:42:39.19M 2015-11-09T01:42:31.730Z|I-OCEAN7-304-XXXX| 28.01 12.589 39.832 34.284 1498.4207 01:42:39.37M 2015-11-09T01:42:31.902Z|I-OCEAN7-304-XXXX| 28.01 12.589 39.833 34.284 1498.4214 01:42:39.56M 2015-11-09T01:42:32.112Z|I-OCEAN7-304-XXXX| 28.01 12.590 39.834 34.285 1498.4229 01:42:39.76M 2015-11-09T01:42:32.312Z|I-OCEAN7-304-XXXX| 27.98 12.590 39.835 34.286 1498.4235 01:42:39.97M 2015-11-09T01:42:32.517Z|I-OCEAN7-304-XXXX| 27.94 12.590 39.835 34.287 1498.4240 01:42:40.18M 2015-11-09T01:42:32.717Z|I-OCEAN7-304-XXXX| 27.92 12.590 39.836 34.287 1498.4242 01:42:40.38M 2015-11-09T01:42:32.922Z|I-OCEAN7-304-XXXX| 27.92 12.590 39.836 34.287 1498.4243 01:42:40.58M 2015-11-09T01:42:33.127Z|I-OCEAN7-304-XXXX| 27.94 12.590 39.836 34.287 1498.4248 01:42:40.78M 2015-11-09T01:42:33.333Z|I-OCEAN7-304-XXXX| 27.87 12.590 39.836 34.287 1498.4241 01:42:41.00M 2015-11-09T01:42:33.533Z|I-OCEAN7-304-XXXX| 27.80 12.590 39.836 34.286 1498.4231 01:42:41.20M 2015-11-09T01:42:33.733Z|I-OCEAN7-304-XXXX| 27.79 12.590 39.836 34.286 1498.4232 01:42:41.40M 2015-11-09T01:42:33.937Z|I-OCEAN7-304-XXXX| 27.76 12.590 39.836 34.287 1498.4232 01:42:41.59M 2015-11-09T01:42:34.187Z|I-OCEAN7-304-XXXX| 27.72 12.590 39.837 34.287 1498.4231 01:42:41.80M 2015-11-09T01:42:34.342Z|I-OCEAN7-304-XXXX| 27.76 12.590 39.837 34.288 1498.4237 01:42:42.06M 2015-11-09T01:42:34.547Z|I-OCEAN7-304-XXXX| 27.73 12.590 39.837 34.288 1498.4235 01:42:42.21M 2015-11-09T01:42:34.747Z|I-OCEAN7-304-XXXX| 27.68 12.590 39.837 34.288 1498.4227 01:42:42.41M 2015-11-09T01:42:34.952Z|I-OCEAN7-304-XXXX| 27.67 12.590 39.836 34.287 1498.4211 01:42:42.61M 2015-11-09T01:42:35.157Z|I-OCEAN7-304-XXXX| 27.63 12.589 39.836 34.287 1498.4183 01:42:42.81M 2015-11-09T01:42:35.357Z|I-OCEAN7-304-XXXX| 27.66 12.589 39.835 34.287 1498.4177 01:42:43.03M 2015-11-09T01:42:35.557Z|I-OCEAN7-304-XXXX| 27.64 12.589 39.834 34.286 1498.4159 01:42:43.23M 2015-11-09T01:42:35.777Z|I-OCEAN7-304-XXXX| 27.64 12.589 39.834 34.286 1498.4154 01:42:43.42M 2015-11-09T01:42:35.967Z|I-OCEAN7-304-XXXX| 27.64 12.589 39.834 34.286 1498.4147 01:42:43.64M 2015-11-09T01:42:36.172Z|I-OCEAN7-304-XXXX| 27.64 12.588 39.834 34.286 1498.4142 01:42:43.82M 2015-11-09T01:42:36.372Z|I-OCEAN7-304-XXXX| 27.64 12.588 39.834 34.287 1498.4137 01:42:44.04M 2015-11-09T01:42:36.577Z|I-OCEAN7-304-XXXX| 27.64 12.588 39.834 34.287 1498.4138 01:42:44.24M 2015-11-09T01:42:36.782Z|I-OCEAN7-304-XXXX| 27.68 12.588 39.835 34.288 1498.4144 01:42:44.44M 2015-11-09T01:42:36.982Z|I-OCEAN7-304-XXXX| 27.68 12.588 39.835 34.288 1498.4144 01:42:44.64M 2015-11-09T01:42:37.182Z|I-OCEAN7-304-XXXX| 27.73 12.588 39.835 34.288 1498.4150 01:42:44.84M 2015-11-09T01:42:37.387Z|I-OCEAN7-304-XXXX| 27.70 12.588 39.834 34.287 1498.4148 01:42:45.06M 2015-11-09T01:42:37.592Z|I-OCEAN7-304-XXXX| 27.76 12.588 39.834 34.287 1498.4158 01:42:45.26M 2015-11-09T01:42:37.797Z|I-OCEAN7-304-XXXX| 27.77 12.588 39.835 34.287 1498.4165 01:42:45.46M 2015-11-09T01:42:37.997Z|I-OCEAN7-304-XXXX| 27.77 12.588 39.835 34.288 1498.4176 01:42:45.66M 2015-11-09T01:42:38.202Z|I-OCEAN7-304-XXXX| 27.77 12.588 39.836 34.288 1498.4180 01:42:45.85M 2015-11-09T01:42:38.402Z|I-OCEAN7-304-XXXX| 27.80 12.588 39.836 34.289 1498.4187 01:42:46.07M 2015-11-09T01:42:38.607Z|I-OCEAN7-304-XXXX| 27.80 12.588 39.836 34.289 1498.4185 01:42:46.27M 2015-11-09T01:42:38.813Z|I-OCEAN7-304-XXXX| 27.84 12.588 39.836 34.289 1498.4185 01:42:46.47M 2015-11-09T01:42:39.013Z|I-OCEAN7-304-XXXX| 27.87 12.587 39.835 34.289 1498.4178 01:42:46.67M 2015-11-09T01:42:39.262Z|I-OCEAN7-304-XXXX| 27.87 12.588 39.835 34.288 1498.4172 01:42:46.87M 2015-11-09T01:42:39.417Z|I-OCEAN7-304-XXXX| 27.87 12.588 39.834 34.287 1498.4164 01:42:47.13M 2015-11-09T01:42:39.622Z|I-OCEAN7-304-XXXX| 27.87 12.588 39.819 34.272 1498.3994 01:42:47.29M 2015-11-09T01:42:39.822Z|I-OCEAN7-304-XXXX| 27.87 12.588 39.817 34.270 1498.3977 01:42:47.49M 2015-11-09T01:42:40.027Z|I-OCEAN7-304-XXXX| 27.87 12.588 39.814 34.268 1498.3958 01:42:47.69M 2015-11-09T01:42:40.247Z|I-OCEAN7-304-XXXX| 27.84 12.588 39.811 34.264 1498.3914 01:42:47.89M 2015-11-09T01:42:40.437Z|I-OCEAN7-304-XXXX| 27.84 12.588 39.812 34.265 1498.3918 01:42:48.12M 2015-11-09T01:42:40.637Z|I-OCEAN7-304-XXXX| 27.80 12.588 39.812 34.265 1498.3916 01:42:48.30M 2015-11-09T01:42:40.837Z|I-OCEAN7-304-XXXX| 27.81 12.588 39.813 34.266 1498.3922 01:42:48.50M 2015-11-09T01:42:41.042Z|I-OCEAN7-304-XXXX| 27.81 12.588 39.813 34.267 1498.3932 01:42:48.70M 2015-11-09T01:42:41.247Z|I-OCEAN7-304-XXXX| 27.82 12.588 39.814 34.268 1498.3943 01:42:48.90M 2015-11-09T01:42:41.447Z|I-OCEAN7-304-XXXX| 27.78 12.588 39.816 34.269 1498.3956 01:42:49.12M 2015-11-09T01:42:41.652Z|I-OCEAN7-304-XXXX| 27.73 12.588 39.818 34.271 1498.3978 01:42:49.32M 2015-11-09T01:42:41.852Z|I-OCEAN7-304-XXXX| 27.72 12.589 39.819 34.272 1498.3994 01:42:49.52M 2015-11-09T01:42:42.057Z|I-OCEAN7-304-XXXX| 27.72 12.589 39.821 34.273 1498.4020 01:42:49.71M 2015-11-09T01:42:42.262Z|I-OCEAN7-304-XXXX| 27.69 12.589 39.822 34.275 1498.4039 01:42:49.91M 2015-11-09T01:42:42.462Z|I-OCEAN7-304-XXXX| 27.71 12.589 39.824 34.276 1498.4065 01:42:50.13M 2015-11-09T01:42:42.667Z|I-OCEAN7-304-XXXX| 27.70 12.589 39.826 34.278 1498.4087 01:42:50.33M 2015-11-09T01:42:42.872Z|I-OCEAN7-304-XXXX| 27.70 12.589 39.828 34.281 1498.4106 01:42:50.53M 2015-11-09T01:42:43.072Z|I-OCEAN7-304-XXXX| 27.68 12.589 39.830 34.283 1498.4122 01:42:50.73M 2015-11-09T01:42:43.277Z|I-OCEAN7-304-XXXX| 27.68 12.589 39.832 34.284 1498.4142 01:42:50.93M 2015-11-09T01:42:43.477Z|I-OCEAN7-304-XXXX| 27.68 12.589 39.833 34.285 1498.4150 01:42:51.15M 2015-11-09T01:42:43.682Z|I-OCEAN7-304-XXXX| 27.68 12.589 39.834 34.287 1498.4163 01:42:51.35M 2015-11-09T01:42:43.887Z|I-OCEAN7-304-XXXX| 27.68 12.589 39.836 34.288 1498.4177 01:42:51.55M 2015-11-09T01:42:44.092Z|I-OCEAN7-304-XXXX| 27.74 12.589 39.836 34.288 1498.4199 01:42:51.75M 2015-11-09T01:42:44.337Z|I-OCEAN7-304-XXXX| 27.76 12.586 39.837 34.291 1498.4156 01:42:51.95M 2015-11-09T01:42:44.492Z|I-OCEAN7-304-XXXX| 27.76 12.586 39.837 34.292 1498.4155 01:42:52.21M 2015-11-09T01:42:44.718Z|I-OCEAN7-304-XXXX| 27.76 12.586 39.837 34.291 1498.4150 01:42:52.36M 2015-11-09T01:42:44.903Z|I-OCEAN7-304-XXXX| 27.85 12.586 39.837 34.291 1498.4163 01:42:52.58M 2015-11-09T01:42:45.103Z|I-OCEAN7-304-XXXX| 27.81 12.587 39.836 34.290 1498.4158 01:42:52.76M 2015-11-09T01:42:45.307Z|I-OCEAN7-304-XXXX| 27.82 12.587 39.836 34.289 1498.4153 01:42:52.96M 2015-11-09T01:42:45.512Z|I-OCEAN7-304-XXXX| 27.82 12.587 39.835 34.289 1498.4146 01:42:53.18M 2015-11-09T01:42:45.712Z|I-OCEAN7-304-XXXX| 27.79 12.587 39.834 34.288 1498.4136 01:42:53.38M 2015-11-09T01:42:45.918Z|I-OCEAN7-304-XXXX| 27.80 12.587 39.833 34.287 1498.4138 01:42:53.57M 2015-11-09T01:42:46.118Z|I-OCEAN7-304-XXXX| 27.78 12.588 39.833 34.286 1498.4136 01:42:53.77M 2015-11-09T01:42:46.322Z|I-OCEAN7-304-XXXX| 27.82 12.588 39.832 34.285 1498.4143 01:42:53.97M 2015-11-09T01:42:46.522Z|I-OCEAN7-304-XXXX| 27.81 12.588 39.833 34.285 1498.4155 01:42:54.19M 2015-11-09T01:42:46.728Z|I-OCEAN7-304-XXXX| 27.85 12.589 39.833 34.285 1498.4172 01:42:54.39M 2015-11-09T01:42:46.933Z|I-OCEAN7-304-XXXX| 27.82 12.589 39.833 34.285 1498.4176 01:42:54.59M 2015-11-09T01:42:47.133Z|I-OCEAN7-304-XXXX| 27.82 12.589 39.833 34.284 1498.4183 01:42:54.79M 2015-11-09T01:42:47.338Z|I-OCEAN7-304-XXXX| 27.84 12.589 39.833 34.284 1498.4191 01:42:55.01M 2015-11-09T01:42:47.543Z|I-OCEAN7-304-XXXX| 27.76 12.589 39.834 34.285 1498.4186 01:42:55.21M 2015-11-09T01:42:47.743Z|I-OCEAN7-304-XXXX| 27.78 12.589 39.830 34.282 1498.4153 01:42:55.41M 2015-11-09T01:42:47.970Z|I-OCEAN7-304-XXXX| 27.78 12.589 39.830 34.281 1498.4139 01:42:55.60M 2015-11-09T01:42:48.148Z|I-OCEAN7-304-XXXX| 27.75 12.589 39.829 34.281 1498.4119 01:42:55.80M 2015-11-09T01:42:48.348Z|I-OCEAN7-304-XXXX| 27.79 12.589 39.829 34.281 1498.4120 01:42:56.02M 2015-11-09T01:42:48.558Z|I-OCEAN7-304-XXXX| 27.73 12.589 39.829 34.281 1498.4106 01:42:56.22M 2015-11-09T01:42:48.758Z|I-OCEAN7-304-XXXX| 27.73 12.589 39.828 34.281 1498.4098 01:42:56.42M 2015-11-09T01:42:48.958Z|I-OCEAN7-304-XXXX| 27.70 12.589 39.828 34.280 1498.4093 01:42:56.62M 2015-11-09T01:42:49.183Z|I-OCEAN7-304-XXXX| 27.70 12.589 39.827 34.280 1498.4089 01:42:56.82M 2015-11-09T01:42:49.413Z|I-OCEAN7-304-XXXX| 27.70 12.589 39.828 34.280 1498.4094 01:42:57.05M 2015-11-09T01:42:49.575Z|I-OCEAN7-304-XXXX| 27.70 12.589 39.828 34.281 1498.4098 01:42:57.28M 2015-11-09T01:42:49.773Z|I-OCEAN7-304-XXXX| 27.70 12.589 39.829 34.281 1498.4104 01:42:57.44M 2015-11-09T01:42:49.978Z|I-OCEAN7-304-XXXX| 27.69 12.589 39.829 34.281 1498.4106 01:42:57.64M 2015-11-09T01:42:50.178Z|I-OCEAN7-304-XXXX| 27.70 12.589 39.829 34.282 1498.4111 01:42:57.83M 2015-11-09T01:42:50.383Z|I-OCEAN7-304-XXXX| 27.67 12.589 39.830 34.282 1498.4121 01:42:58.05M 2015-11-09T01:42:50.588Z|I-OCEAN7-304-XXXX| 27.71 12.589 39.831 34.283 1498.4141 01:42:58.25M 2015-11-09T01:42:50.788Z|I-OCEAN7-304-XXXX| 27.75 12.589 39.832 34.284 1498.4153 01:42:58.45M 2015-11-09T01:42:50.988Z|I-OCEAN7-304-XXXX| 27.75 12.589 39.833 34.284 1498.4163 01:42:58.65M 2015-11-09T01:42:51.193Z|I-OCEAN7-304-XXXX| 27.75 12.589 39.833 34.284 1498.4174 01:42:58.85M 2015-11-09T01:42:51.398Z|I-OCEAN7-304-XXXX| 27.74 12.590 39.832 34.284 1498.4170 01:42:59.07M 2015-11-09T01:42:51.603Z|I-OCEAN7-304-XXXX| 27.76 12.589 39.832 34.283 1498.4166 01:42:59.27M 2015-11-09T01:42:51.803Z|I-OCEAN7-304-XXXX| 27.74 12.590 39.832 34.283 1498.4164 01:42:59.47M 2015-11-09T01:42:52.008Z|I-OCEAN7-304-XXXX| 27.74 12.589 39.832 34.283 1498.4159 01:42:59.66M 2015-11-09T01:42:52.208Z|I-OCEAN7-304-XXXX| 27.79 12.589 39.832 34.283 1498.4166 01:42:59.86M 2015-11-09T01:42:52.413Z|I-OCEAN7-304-XXXX| 27.79 12.589 39.832 34.284 1498.4171 01:43:00.08M 2015-11-09T01:42:52.618Z|I-OCEAN7-304-XXXX| 27.79 12.590 39.833 34.284 1498.4181 01:43:00.28M 2015-11-09T01:42:52.818Z|I-OCEAN7-304-XXXX| 27.75 12.590 39.833 34.284 1498.4186 01:43:00.48M 2015-11-09T01:42:53.018Z|I-OCEAN7-304-XXXX| 27.75 12.590 39.834 34.285 1498.4194 01:43:00.68M 2015-11-09T01:42:53.223Z|I-OCEAN7-304-XXXX| 27.75 12.590 39.834 34.285 1498.4208 01:43:00.88M 2015-11-09T01:42:53.428Z|I-OCEAN7-304-XXXX| 27.79 12.591 39.834 34.285 1498.4226 01:43:01.10M 2015-11-09T01:42:53.648Z|I-OCEAN7-304-XXXX| 27.79 12.591 39.835 34.285 1498.4231 01:43:01.30M 2015-11-09T01:42:53.833Z|I-OCEAN7-304-XXXX| 27.79 12.591 39.834 34.284 1498.4231 01:43:01.51M 2015-11-09T01:42:54.038Z|I-OCEAN7-304-XXXX| 27.79 12.591 39.834 34.284 1498.4233 01:43:01.70M 2015-11-09T01:42:54.243Z|I-OCEAN7-304-XXXX| 27.79 12.591 39.835 34.284 1498.4238 01:43:01.89M 2015-11-09T01:42:54.653Z|I-OCEAN7-304-XXXX| 27.75 12.591 39.835 34.285 1498.4236 01:43:02.11M 2015-11-09T01:42:54.653Z|I-OCEAN7-304-XXXX| 27.76 12.591 39.836 34.286 1498.4244 01:43:02.40M 2015-11-09T01:42:54.858Z|I-OCEAN7-304-XXXX| 27.76 12.591 39.836 34.286 1498.4243 01:43:02.52M 2015-11-09T01:42:55.063Z|I-OCEAN7-304-XXXX| 27.76 12.591 39.836 34.286 1498.4243 01:43:02.72M 2015-11-09T01:42:55.263Z|I-OCEAN7-304-XXXX| 27.76 12.591 39.836 34.286 1498.4237 01:43:02.92M 2015-11-09T01:42:55.468Z|I-OCEAN7-304-XXXX| 27.77 12.590 39.836 34.286 1498.4232 01:43:03.14M 2015-11-09T01:42:55.673Z|I-OCEAN7-304-XXXX| 27.77 12.590 39.836 34.287 1498.4220 01:43:03.34M 2015-11-09T01:42:55.873Z|I-OCEAN7-304-XXXX| 27.76 12.589 39.836 34.287 1498.4205 01:43:03.54M 2015-11-09T01:42:56.078Z|I-OCEAN7-304-XXXX| 27.79 12.589 39.836 34.287 1498.4205 01:43:03.73M 2015-11-09T01:42:56.278Z|I-OCEAN7-304-XXXX| 27.78 12.589 39.836 34.288 1498.4199 01:43:03.93M 2015-11-09T01:42:56.483Z|I-OCEAN7-304-XXXX| 27.75 12.588 39.836 34.288 1498.4181 01:43:04.15M 2015-11-09T01:42:56.688Z|I-OCEAN7-304-XXXX| 27.79 12.588 39.836 34.288 1498.4176 01:43:04.35M 2015-11-09T01:42:56.888Z|I-OCEAN7-304-XXXX| 27.80 12.588 39.836 34.288 1498.4174 01:43:04.55M 2015-11-09T01:42:57.093Z|I-OCEAN7-304-XXXX| 27.81 12.587 39.836 34.289 1498.4172 01:43:04.75M 2015-11-09T01:42:57.293Z|I-OCEAN7-304-XXXX| 27.81 12.587 39.836 34.290 1498.4169 01:43:04.95M 2015-11-09T01:42:57.498Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.836 34.290 1498.4174 01:43:05.16M 2015-11-09T01:42:57.698Z|I-OCEAN7-304-XXXX| 27.81 12.587 39.836 34.289 1498.4165 01:43:05.36M 2015-11-09T01:42:57.903Z|I-OCEAN7-304-XXXX| 27.82 12.587 39.836 34.290 1498.4166 01:43:05.56M 2015-11-09T01:42:58.123Z|I-OCEAN7-304-XXXX| 27.85 12.587 39.836 34.290 1498.4172 01:43:05.76M 2015-11-09T01:42:58.308Z|I-OCEAN7-304-XXXX| 27.86 12.587 39.837 34.290 1498.4189 01:43:06.00M 2015-11-09T01:42:58.508Z|I-OCEAN7-304-XXXX| 27.86 12.587 39.837 34.290 1498.4192 01:43:06.18M 2015-11-09T01:42:58.718Z|I-OCEAN7-304-XXXX| 27.86 12.587 39.837 34.290 1498.4189 01:43:06.38M 2015-11-09T01:42:58.923Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.837 34.291 1498.4186 01:43:06.58M 2015-11-09T01:42:59.123Z|I-OCEAN7-304-XXXX| 27.86 12.587 39.837 34.291 1498.4185 01:43:06.78M 2015-11-09T01:42:59.328Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.837 34.291 1498.4174 01:43:07.00M 2015-11-09T01:42:59.528Z|I-OCEAN7-304-XXXX| 27.82 12.587 39.836 34.290 1498.4169 01:43:07.20M 2015-11-09T01:42:59.733Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.836 34.290 1498.4170 01:43:07.40M 2015-11-09T01:42:59.934Z|I-OCEAN7-304-XXXX| 27.85 12.587 39.835 34.289 1498.4164 01:43:07.60M