2015-11-09T01:40:00.040Z|I-OCEAN7-304-XXXX| 27.55 12.586 39.838 34.292 1498.4132 01:40:07.69M 2015-11-09T01:40:00.241Z|I-OCEAN7-304-XXXX| 27.57 12.586 39.838 34.292 1498.4130 01:40:07.89M 2015-11-09T01:40:00.445Z|I-OCEAN7-304-XXXX| 27.57 12.586 39.837 34.291 1498.4126 01:40:08.11M 2015-11-09T01:40:00.650Z|I-OCEAN7-304-XXXX| 27.57 12.586 39.837 34.291 1498.4128 01:40:08.31M 2015-11-09T01:40:00.850Z|I-OCEAN7-304-XXXX| 27.57 12.586 39.834 34.288 1498.4088 01:40:08.51M 2015-11-09T01:40:01.055Z|I-OCEAN7-304-XXXX| 27.57 12.587 39.834 34.287 1498.4095 01:40:08.71M 2015-11-09T01:40:01.255Z|I-OCEAN7-304-XXXX| 27.57 12.587 39.833 34.287 1498.4095 01:40:08.90M 2015-11-09T01:40:01.460Z|I-OCEAN7-304-XXXX| 27.61 12.587 39.833 34.286 1498.4104 01:40:09.12M 2015-11-09T01:40:01.660Z|I-OCEAN7-304-XXXX| 27.64 12.587 39.832 34.286 1498.4097 01:40:09.32M 2015-11-09T01:40:01.916Z|I-OCEAN7-304-XXXX| 27.67 12.587 39.831 34.285 1498.4093 01:40:09.52M 2015-11-09T01:40:02.090Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.833 34.286 1498.4115 01:40:09.77M 2015-11-09T01:40:02.271Z|I-OCEAN7-304-XXXX| 27.71 12.588 39.833 34.286 1498.4127 01:40:09.92M 2015-11-09T01:40:02.476Z|I-OCEAN7-304-XXXX| 27.71 12.588 39.833 34.286 1498.4136 01:40:10.14M 2015-11-09T01:40:02.676Z|I-OCEAN7-304-XXXX| 27.78 12.588 39.833 34.286 1498.4146 01:40:10.34M 2015-11-09T01:40:02.881Z|I-OCEAN7-304-XXXX| 27.78 12.588 39.833 34.285 1498.4152 01:40:10.53M 2015-11-09T01:40:03.086Z|I-OCEAN7-304-XXXX| 27.82 12.589 39.832 34.284 1498.4158 01:40:10.74M 2015-11-09T01:40:03.286Z|I-OCEAN7-304-XXXX| 27.84 12.589 39.831 34.283 1498.4159 01:40:10.94M 2015-11-09T01:40:03.491Z|I-OCEAN7-304-XXXX| 27.84 12.589 39.831 34.283 1498.4159 01:40:11.15M 2015-11-09T01:40:03.696Z|I-OCEAN7-304-XXXX| 27.83 12.589 39.831 34.283 1498.4153 01:40:11.35M 2015-11-09T01:40:03.916Z|I-OCEAN7-304-XXXX| 27.83 12.589 39.830 34.282 1498.4150 01:40:11.55M 2015-11-09T01:40:04.101Z|I-OCEAN7-304-XXXX| 27.86 12.589 39.830 34.283 1498.4148 01:40:11.77M 2015-11-09T01:40:04.301Z|I-OCEAN7-304-XXXX| 27.86 12.588 39.830 34.282 1498.4133 01:40:11.95M 2015-11-09T01:40:04.506Z|I-OCEAN7-304-XXXX| 27.86 12.588 39.829 34.282 1498.4121 01:40:12.17M 2015-11-09T01:40:04.711Z|I-OCEAN7-304-XXXX| 27.86 12.588 39.829 34.281 1498.4117 01:40:12.37M 2015-11-09T01:40:04.911Z|I-OCEAN7-304-XXXX| 27.80 12.588 39.829 34.282 1498.4105 01:40:12.57M 2015-11-09T01:40:05.116Z|I-OCEAN7-304-XXXX| 27.85 12.588 39.829 34.282 1498.4119 01:40:12.76M 2015-11-09T01:40:05.321Z|I-OCEAN7-304-XXXX| 27.87 12.588 39.829 34.282 1498.4125 01:40:12.97M 2015-11-09T01:40:05.526Z|I-OCEAN7-304-XXXX| 27.88 12.588 39.829 34.282 1498.4119 01:40:13.18M 2015-11-09T01:40:05.726Z|I-OCEAN7-304-XXXX| 27.86 12.588 39.825 34.278 1498.4069 01:40:13.38M 2015-11-09T01:40:05.931Z|I-OCEAN7-304-XXXX| 27.82 12.588 39.825 34.278 1498.4054 01:40:13.58M 2015-11-09T01:40:06.131Z|I-OCEAN7-304-XXXX| 27.84 12.588 39.825 34.279 1498.4058 01:40:13.78M 2015-11-09T01:40:06.336Z|I-OCEAN7-304-XXXX| 27.81 12.587 39.831 34.285 1498.4121 01:40:14.00M 2015-11-09T01:40:06.536Z|I-OCEAN7-304-XXXX| 27.77 12.587 39.834 34.288 1498.4146 01:40:14.20M 2015-11-09T01:40:06.741Z|I-OCEAN7-304-XXXX| 27.77 12.587 39.833 34.287 1498.4135 01:40:14.40M 2015-11-09T01:40:06.986Z|I-OCEAN7-304-XXXX| 27.76 12.587 39.833 34.286 1498.4127 01:40:14.60M 2015-11-09T01:40:07.146Z|I-OCEAN7-304-XXXX| 27.74 12.587 39.832 34.286 1498.4120 01:40:14.84M 2015-11-09T01:40:07.351Z|I-OCEAN7-304-XXXX| 27.75 12.587 39.831 34.285 1498.4110 01:40:15.01M 2015-11-09T01:40:07.551Z|I-OCEAN7-304-XXXX| 27.71 12.587 39.830 34.284 1498.4084 01:40:15.21M 2015-11-09T01:40:07.756Z|I-OCEAN7-304-XXXX| 27.66 12.587 39.830 34.284 1498.4064 01:40:15.41M 2015-11-09T01:40:07.956Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.829 34.283 1498.4065 01:40:15.61M 2015-11-09T01:40:08.161Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.829 34.283 1498.4060 01:40:15.81M 2015-11-09T01:40:08.381Z|I-OCEAN7-304-XXXX| 27.70 12.586 39.829 34.284 1498.4053 01:40:16.03M 2015-11-09T01:40:08.566Z|I-OCEAN7-304-XXXX| 27.65 12.586 39.828 34.283 1498.4037 01:40:16.24M 2015-11-09T01:40:08.771Z|I-OCEAN7-304-XXXX| 27.63 12.586 39.827 34.282 1498.4020 01:40:16.42M 2015-11-09T01:40:08.971Z|I-OCEAN7-304-XXXX| 27.58 12.586 39.828 34.283 1498.4017 01:40:16.63M 2015-11-09T01:40:09.176Z|I-OCEAN7-304-XXXX| 27.61 12.586 39.828 34.282 1498.4016 01:40:16.82M 2015-11-09T01:40:09.381Z|I-OCEAN7-304-XXXX| 27.61 12.586 39.827 34.282 1498.4011 01:40:17.04M 2015-11-09T01:40:09.581Z|I-OCEAN7-304-XXXX| 27.63 12.586 39.827 34.282 1498.4012 01:40:17.24M 2015-11-09T01:40:09.810Z|I-OCEAN7-304-XXXX| 27.63 12.586 39.826 34.281 1498.4008 01:40:17.44M 2015-11-09T01:40:09.986Z|I-OCEAN7-304-XXXX| 27.63 12.586 39.826 34.281 1498.4008 01:40:17.64M 2015-11-09T01:40:10.191Z|I-OCEAN7-304-XXXX| 27.61 12.586 39.827 34.282 1498.4009 01:40:17.84M 2015-11-09T01:40:10.396Z|I-OCEAN7-304-XXXX| 27.63 12.586 39.828 34.283 1498.4025 01:40:18.06M 2015-11-09T01:40:10.601Z|I-OCEAN7-304-XXXX| 27.63 12.586 39.827 34.282 1498.4026 01:40:18.26M 2015-11-09T01:40:10.796Z|I-OCEAN7-304-XXXX| 27.64 12.587 39.827 34.282 1498.4030 01:40:18.46M 2015-11-09T01:40:11.006Z|I-OCEAN7-304-XXXX| 27.67 12.586 39.828 34.282 1498.4036 01:40:18.65M 2015-11-09T01:40:11.206Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.828 34.282 1498.4054 01:40:18.86M 2015-11-09T01:40:11.412Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.829 34.283 1498.4069 01:40:19.07M 2015-11-09T01:40:11.612Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.830 34.284 1498.4084 01:40:19.27M 2015-11-09T01:40:11.816Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.835 34.289 1498.4147 01:40:19.47M 2015-11-09T01:40:12.021Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.836 34.289 1498.4152 01:40:19.67M 2015-11-09T01:40:12.221Z|I-OCEAN7-304-XXXX| 27.72 12.587 39.836 34.290 1498.4163 01:40:19.87M 2015-11-09T01:40:12.421Z|I-OCEAN7-304-XXXX| 27.71 12.588 39.837 34.290 1498.4170 01:40:20.09M 2015-11-09T01:40:12.626Z|I-OCEAN7-304-XXXX| 27.73 12.588 39.836 34.289 1498.4167 01:40:20.29M 2015-11-09T01:40:12.846Z|I-OCEAN7-304-XXXX| 27.74 12.587 39.836 34.289 1498.4161 01:40:20.49M 2015-11-09T01:40:13.036Z|I-OCEAN7-304-XXXX| 27.74 12.588 39.837 34.290 1498.4180 01:40:20.70M 2015-11-09T01:40:13.236Z|I-OCEAN7-304-XXXX| 27.75 12.588 39.837 34.290 1498.4183 01:40:20.88M 2015-11-09T01:40:13.441Z|I-OCEAN7-304-XXXX| 27.75 12.588 39.838 34.291 1498.4191 01:40:21.10M 2015-11-09T01:40:13.641Z|I-OCEAN7-304-XXXX| 27.75 12.588 39.838 34.291 1498.4200 01:40:21.30M 2015-11-09T01:40:13.846Z|I-OCEAN7-304-XXXX| 27.75 12.588 39.839 34.291 1498.4216 01:40:21.50M 2015-11-09T01:40:14.046Z|I-OCEAN7-304-XXXX| 27.75 12.588 39.840 34.292 1498.4222 01:40:21.70M 2015-11-09T01:40:14.252Z|I-OCEAN7-304-XXXX| 27.75 12.588 39.840 34.293 1498.4221 01:40:21.90M 2015-11-09T01:40:14.456Z|I-OCEAN7-304-XXXX| 27.75 12.588 39.835 34.288 1498.4153 01:40:22.12M 2015-11-09T01:40:14.656Z|I-OCEAN7-304-XXXX| 27.76 12.588 39.835 34.288 1498.4160 01:40:22.32M 2015-11-09T01:40:14.861Z|I-OCEAN7-304-XXXX| 27.74 12.588 39.835 34.288 1498.4166 01:40:22.51M 2015-11-09T01:40:15.066Z|I-OCEAN7-304-XXXX| 27.74 12.588 39.835 34.288 1498.4176 01:40:22.71M 2015-11-09T01:40:15.290Z|I-OCEAN7-304-XXXX| 27.73 12.589 39.835 34.287 1498.4178 01:40:22.91M 2015-11-09T01:40:15.471Z|I-OCEAN7-304-XXXX| 27.74 12.589 39.834 34.286 1498.4170 01:40:23.13M 2015-11-09T01:40:15.676Z|I-OCEAN7-304-XXXX| 27.74 12.589 39.831 34.283 1498.4128 01:40:23.33M 2015-11-09T01:40:15.876Z|I-OCEAN7-304-XXXX| 27.73 12.589 39.830 34.282 1498.4121 01:40:23.53M 2015-11-09T01:40:16.081Z|I-OCEAN7-304-XXXX| 27.73 12.589 39.830 34.282 1498.4122 01:40:23.73M 2015-11-09T01:40:16.281Z|I-OCEAN7-304-XXXX| 27.74 12.589 39.830 34.282 1498.4124 01:40:23.93M 2015-11-09T01:40:16.486Z|I-OCEAN7-304-XXXX| 27.67 12.589 39.830 34.283 1498.4116 01:40:24.15M 2015-11-09T01:40:16.691Z|I-OCEAN7-304-XXXX| 27.67 12.588 39.832 34.284 1498.4121 01:40:24.35M 2015-11-09T01:40:16.892Z|I-OCEAN7-304-XXXX| 27.64 12.588 39.837 34.289 1498.4166 01:40:24.55M 2015-11-09T01:40:17.141Z|I-OCEAN7-304-XXXX| 27.64 12.588 39.837 34.290 1498.4182 01:40:24.74M 2015-11-09T01:40:17.316Z|I-OCEAN7-304-XXXX| 27.65 12.588 39.838 34.290 1498.4199 01:40:25.01M 2015-11-09T01:40:17.496Z|I-OCEAN7-304-XXXX| 27.65 12.589 39.838 34.290 1498.4204 01:40:25.18M 2015-11-09T01:40:17.701Z|I-OCEAN7-304-XXXX| 27.65 12.589 39.838 34.290 1498.4199 01:40:25.36M 2015-11-09T01:40:17.906Z|I-OCEAN7-304-XXXX| 27.71 12.589 39.838 34.290 1498.4204 01:40:25.56M 2015-11-09T01:40:18.106Z|I-OCEAN7-304-XXXX| 27.66 12.588 39.837 34.289 1498.4183 01:40:25.76M 2015-11-09T01:40:18.311Z|I-OCEAN7-304-XXXX| 27.65 12.588 39.836 34.289 1498.4165 01:40:25.96M 2015-11-09T01:40:18.516Z|I-OCEAN7-304-XXXX| 27.67 12.588 39.836 34.289 1498.4167 01:40:26.18M 2015-11-09T01:40:18.716Z|I-OCEAN7-304-XXXX| 27.73 12.588 39.837 34.290 1498.4180 01:40:26.38M 2015-11-09T01:40:18.921Z|I-OCEAN7-304-XXXX| 27.73 12.588 39.837 34.290 1498.4185 01:40:26.57M 2015-11-09T01:40:19.121Z|I-OCEAN7-304-XXXX| 27.73 12.588 39.838 34.291 1498.4191 01:40:26.77M 2015-11-09T01:40:19.326Z|I-OCEAN7-304-XXXX| 27.74 12.588 39.838 34.291 1498.4199 01:40:26.97M 2015-11-09T01:40:19.526Z|I-OCEAN7-304-XXXX| 27.75 12.588 39.839 34.292 1498.4213 01:40:27.19M 2015-11-09T01:40:19.736Z|I-OCEAN7-304-XXXX| 27.76 12.588 39.840 34.292 1498.4220 01:40:27.39M 2015-11-09T01:40:19.936Z|I-OCEAN7-304-XXXX| 27.77 12.588 39.840 34.293 1498.4231 01:40:27.59M 2015-11-09T01:40:20.141Z|I-OCEAN7-304-XXXX| 27.79 12.588 39.840 34.293 1498.4231 01:40:27.79M 2015-11-09T01:40:20.341Z|I-OCEAN7-304-XXXX| 27.79 12.588 39.840 34.293 1498.4225 01:40:28.01M 2015-11-09T01:40:20.546Z|I-OCEAN7-304-XXXX| 27.76 12.588 39.840 34.293 1498.4221 01:40:28.21M 2015-11-09T01:40:20.770Z|I-OCEAN7-304-XXXX| 27.76 12.587 39.840 34.293 1498.4215 01:40:28.41M 2015-11-09T01:40:20.951Z|I-OCEAN7-304-XXXX| 27.75 12.587 39.840 34.293 1498.4211 01:40:28.61M 2015-11-09T01:40:21.151Z|I-OCEAN7-304-XXXX| 27.74 12.587 39.839 34.293 1498.4197 01:40:28.80M 2015-11-09T01:40:21.361Z|I-OCEAN7-304-XXXX| 27.74 12.587 39.839 34.292 1498.4192 01:40:29.02M 2015-11-09T01:40:21.561Z|I-OCEAN7-304-XXXX| 27.71 12.587 39.838 34.292 1498.4178 01:40:29.22M 2015-11-09T01:40:21.781Z|I-OCEAN7-304-XXXX| 27.64 12.587 39.837 34.290 1498.4158 01:40:29.42M 2015-11-09T01:40:21.966Z|I-OCEAN7-304-XXXX| 27.67 12.587 39.833 34.286 1498.4113 01:40:29.64M 2015-11-09T01:40:22.216Z|I-OCEAN7-304-XXXX| 27.63 12.587 39.830 34.284 1498.4077 01:40:29.82M 2015-11-09T01:40:22.372Z|I-OCEAN7-304-XXXX| 27.57 12.587 39.831 34.285 1498.4078 01:40:30.08M 2015-11-09T01:40:22.576Z|I-OCEAN7-304-XXXX| 27.55 12.587 39.832 34.286 1498.4081 01:40:30.24M 2015-11-09T01:40:22.776Z|I-OCEAN7-304-XXXX| 27.55 12.587 39.833 34.286 1498.4084 01:40:30.43M 2015-11-09T01:40:22.981Z|I-OCEAN7-304-XXXX| 27.55 12.587 39.833 34.286 1498.4088 01:40:30.63M 2015-11-09T01:40:23.200Z|I-OCEAN7-304-XXXX| 27.56 12.587 39.833 34.287 1498.4095 01:40:30.83M 2015-11-09T01:40:23.391Z|I-OCEAN7-304-XXXX| 27.56 12.587 39.834 34.287 1498.4102 01:40:31.05M 2015-11-09T01:40:23.592Z|I-OCEAN7-304-XXXX| 27.58 12.587 39.834 34.288 1498.4117 01:40:31.25M 2015-11-09T01:40:23.791Z|I-OCEAN7-304-XXXX| 27.59 12.588 39.835 34.288 1498.4130 01:40:31.45M 2015-11-09T01:40:23.996Z|I-OCEAN7-304-XXXX| 27.59 12.587 39.835 34.288 1498.4122 01:40:31.65M 2015-11-09T01:40:24.201Z|I-OCEAN7-304-XXXX| 27.61 12.587 39.835 34.288 1498.4126 01:40:31.85M 2015-11-09T01:40:24.401Z|I-OCEAN7-304-XXXX| 27.63 12.587 39.834 34.288 1498.4119 01:40:32.07M 2015-11-09T01:40:24.610Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.834 34.287 1498.4126 01:40:32.27M 2015-11-09T01:40:24.812Z|I-OCEAN7-304-XXXX| 27.75 12.587 39.833 34.287 1498.4125 01:40:32.47M 2015-11-09T01:40:25.013Z|I-OCEAN7-304-XXXX| 27.77 12.587 39.833 34.287 1498.4127 01:40:32.67M 2015-11-09T01:40:25.217Z|I-OCEAN7-304-XXXX| 27.82 12.587 39.833 34.287 1498.4135 01:40:32.86M 2015-11-09T01:40:25.416Z|I-OCEAN7-304-XXXX| 27.82 12.587 39.833 34.286 1498.4133 01:40:33.08M 2015-11-09T01:40:25.622Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.833 34.286 1498.4136 01:40:33.28M 2015-11-09T01:40:25.826Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.833 34.286 1498.4138 01:40:33.48M 2015-11-09T01:40:26.026Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.833 34.287 1498.4141 01:40:33.68M 2015-11-09T01:40:26.247Z|I-OCEAN7-304-XXXX| 27.89 12.587 39.833 34.287 1498.4152 01:40:33.88M 2015-11-09T01:40:26.432Z|I-OCEAN7-304-XXXX| 27.92 12.587 39.833 34.287 1498.4159 01:40:34.12M 2015-11-09T01:40:26.637Z|I-OCEAN7-304-XXXX| 27.93 12.587 39.833 34.287 1498.4155 01:40:34.30M 2015-11-09T01:40:26.841Z|I-OCEAN7-304-XXXX| 27.93 12.587 39.839 34.292 1498.4219 01:40:34.50M 2015-11-09T01:40:27.042Z|I-OCEAN7-304-XXXX| 27.89 12.588 39.839 34.292 1498.4225 01:40:34.70M 2015-11-09T01:40:27.292Z|I-OCEAN7-304-XXXX| 27.90 12.588 39.839 34.292 1498.4235 01:40:34.89M 2015-11-09T01:40:27.447Z|I-OCEAN7-304-XXXX| 27.85 12.588 39.839 34.292 1498.4237 01:40:35.16M 2015-11-09T01:40:27.652Z|I-OCEAN7-304-XXXX| 27.84 12.588 39.839 34.292 1498.4241 01:40:35.31M 2015-11-09T01:40:27.857Z|I-OCEAN7-304-XXXX| 27.81 12.589 39.839 34.291 1498.4241 01:40:35.51M 2015-11-09T01:40:28.057Z|I-OCEAN7-304-XXXX| 27.80 12.589 39.840 34.291 1498.4242 01:40:35.71M 2015-11-09T01:40:28.290Z|I-OCEAN7-304-XXXX| 27.75 12.589 39.840 34.292 1498.4238 01:40:35.91M 2015-11-09T01:40:28.467Z|I-OCEAN7-304-XXXX| 27.72 12.589 39.839 34.291 1498.4227 01:40:36.13M 2015-11-09T01:40:28.667Z|I-OCEAN7-304-XXXX| 27.69 12.589 39.839 34.291 1498.4225 01:40:36.33M 2015-11-09T01:40:28.872Z|I-OCEAN7-304-XXXX| 27.65 12.589 39.839 34.291 1498.4221 01:40:36.53M 2015-11-09T01:40:29.077Z|I-OCEAN7-304-XXXX| 27.61 12.589 39.839 34.291 1498.4213 01:40:36.72M 2015-11-09T01:40:29.277Z|I-OCEAN7-304-XXXX| 27.58 12.589 39.838 34.290 1498.4193 01:40:36.93M 2015-11-09T01:40:29.477Z|I-OCEAN7-304-XXXX| 27.61 12.589 39.838 34.290 1498.4194 01:40:37.14M 2015-11-09T01:40:29.682Z|I-OCEAN7-304-XXXX| 27.60 12.589 39.837 34.289 1498.4187 01:40:37.34M 2015-11-09T01:40:29.887Z|I-OCEAN7-304-XXXX| 27.59 12.589 39.836 34.289 1498.4171 01:40:37.54M 2015-11-09T01:40:30.087Z|I-OCEAN7-304-XXXX| 27.57 12.589 39.836 34.289 1498.4167 01:40:37.74M 2015-11-09T01:40:30.287Z|I-OCEAN7-304-XXXX| 27.60 12.589 39.836 34.288 1498.4166 01:40:37.94M 2015-11-09T01:40:30.492Z|I-OCEAN7-304-XXXX| 27.60 12.588 39.835 34.288 1498.4154 01:40:38.15M 2015-11-09T01:40:30.717Z|I-OCEAN7-304-XXXX| 27.60 12.588 39.835 34.288 1498.4148 01:40:38.35M 2015-11-09T01:40:30.902Z|I-OCEAN7-304-XXXX| 27.62 12.588 39.836 34.289 1498.4150 01:40:38.57M 2015-11-09T01:40:31.102Z|I-OCEAN7-304-XXXX| 27.63 12.588 39.829 34.282 1498.4078 01:40:38.75M 2015-11-09T01:40:31.307Z|I-OCEAN7-304-XXXX| 27.63 12.588 39.829 34.282 1498.4069 01:40:38.95M 2015-11-09T01:40:31.507Z|I-OCEAN7-304-XXXX| 27.68 12.588 39.828 34.281 1498.4076 01:40:39.17M 2015-11-09T01:40:31.712Z|I-OCEAN7-304-XXXX| 27.68 12.588 39.827 34.281 1498.4065 01:40:39.37M 2015-11-09T01:40:31.917Z|I-OCEAN7-304-XXXX| 27.68 12.588 39.827 34.281 1498.4056 01:40:39.57M 2015-11-09T01:40:32.117Z|I-OCEAN7-304-XXXX| 27.76 12.588 39.827 34.281 1498.4072 01:40:39.77M 2015-11-09T01:40:32.322Z|I-OCEAN7-304-XXXX| 27.76 12.588 39.827 34.280 1498.4075 01:40:39.97M 2015-11-09T01:40:32.522Z|I-OCEAN7-304-XXXX| 27.77 12.588 39.827 34.280 1498.4072 01:40:40.19M 2015-11-09T01:40:32.727Z|I-OCEAN7-304-XXXX| 27.76 12.588 39.827 34.280 1498.4073 01:40:40.39M 2015-11-09T01:40:32.933Z|I-OCEAN7-304-XXXX| 27.81 12.588 39.828 34.281 1498.4084 01:40:40.58M 2015-11-09T01:40:33.133Z|I-OCEAN7-304-XXXX| 27.79 12.588 39.828 34.281 1498.4084 01:40:40.79M 2015-11-09T01:40:33.337Z|I-OCEAN7-304-XXXX| 27.77 12.587 39.828 34.282 1498.4081 01:40:41.00M 2015-11-09T01:40:33.542Z|I-OCEAN7-304-XXXX| 27.79 12.588 39.829 34.282 1498.4092 01:40:41.20M 2015-11-09T01:40:33.742Z|I-OCEAN7-304-XXXX| 27.77 12.588 39.829 34.282 1498.4094 01:40:41.40M 2015-11-09T01:40:33.947Z|I-OCEAN7-304-XXXX| 27.78 12.588 39.829 34.283 1498.4097 01:40:41.60M 2015-11-09T01:40:34.152Z|I-OCEAN7-304-XXXX| 27.74 12.587 39.830 34.283 1498.4089 01:40:41.80M 2015-11-09T01:40:34.352Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.830 34.283 1498.4082 01:40:42.02M 2015-11-09T01:40:34.552Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.830 34.284 1498.4084 01:40:42.22M 2015-11-09T01:40:34.757Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.831 34.285 1498.4087 01:40:42.41M 2015-11-09T01:40:34.962Z|I-OCEAN7-304-XXXX| 27.66 12.587 39.831 34.285 1498.4093 01:40:42.61M 2015-11-09T01:40:35.182Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.831 34.285 1498.4099 01:40:42.82M 2015-11-09T01:40:35.367Z|I-OCEAN7-304-XXXX| 27.67 12.587 39.831 34.285 1498.4098 01:40:43.05M 2015-11-09T01:40:35.567Z|I-OCEAN7-304-XXXX| 27.66 12.587 39.831 34.285 1498.4092 01:40:43.23M 2015-11-09T01:40:35.772Z|I-OCEAN7-304-XXXX| 27.66 12.587 39.831 34.285 1498.4088 01:40:43.43M 2015-11-09T01:40:35.977Z|I-OCEAN7-304-XXXX| 27.65 12.587 39.831 34.285 1498.4083 01:40:43.63M 2015-11-09T01:40:36.177Z|I-OCEAN7-304-XXXX| 27.64 12.587 39.831 34.285 1498.4082 01:40:43.83M 2015-11-09T01:40:36.382Z|I-OCEAN7-304-XXXX| 27.64 12.587 39.831 34.285 1498.4080 01:40:44.05M 2015-11-09T01:40:36.587Z|I-OCEAN7-304-XXXX| 27.63 12.587 39.831 34.285 1498.4082 01:40:44.25M 2015-11-09T01:40:36.787Z|I-OCEAN7-304-XXXX| 27.67 12.587 39.831 34.285 1498.4089 01:40:44.45M 2015-11-09T01:40:36.987Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.832 34.285 1498.4100 01:40:44.64M 2015-11-09T01:40:37.192Z|I-OCEAN7-304-XXXX| 27.68 12.588 39.832 34.285 1498.4105 01:40:44.84M 2015-11-09T01:40:37.397Z|I-OCEAN7-304-XXXX| 27.68 12.588 39.832 34.285 1498.4116 01:40:45.06M 2015-11-09T01:40:37.602Z|I-OCEAN7-304-XXXX| 27.73 12.587 39.832 34.286 1498.4121 01:40:45.26M 2015-11-09T01:40:37.802Z|I-OCEAN7-304-XXXX| 27.77 12.588 39.833 34.286 1498.4132 01:40:45.46M 2015-11-09T01:40:38.007Z|I-OCEAN7-304-XXXX| 27.80 12.587 39.833 34.286 1498.4133 01:40:45.66M 2015-11-09T01:40:38.207Z|I-OCEAN7-304-XXXX| 27.81 12.587 39.833 34.286 1498.4135 01:40:45.86M 2015-11-09T01:40:38.412Z|I-OCEAN7-304-XXXX| 27.82 12.587 39.833 34.286 1498.4138 01:40:46.08M 2015-11-09T01:40:38.613Z|I-OCEAN7-304-XXXX| 27.86 12.588 39.833 34.286 1498.4148 01:40:46.28M 2015-11-09T01:40:38.817Z|I-OCEAN7-304-XXXX| 27.89 12.588 39.833 34.286 1498.4161 01:40:46.47M 2015-11-09T01:40:39.022Z|I-OCEAN7-304-XXXX| 27.86 12.588 39.833 34.286 1498.4164 01:40:46.67M 2015-11-09T01:40:39.222Z|I-OCEAN7-304-XXXX| 27.90 12.588 39.834 34.287 1498.4177 01:40:46.87M 2015-11-09T01:40:39.450Z|I-OCEAN7-304-XXXX| 27.92 12.588 39.835 34.288 1498.4189 01:40:47.09M 2015-11-09T01:40:39.647Z|I-OCEAN7-304-XXXX| 27.94 12.588 39.835 34.288 1498.4188 01:40:47.29M 2015-11-09T01:40:39.837Z|I-OCEAN7-304-XXXX| 27.90 12.587 39.835 34.288 1498.4178 01:40:47.50M 2015-11-09T01:40:40.032Z|I-OCEAN7-304-XXXX| 27.86 12.587 39.835 34.289 1498.4165 01:40:47.69M 2015-11-09T01:40:40.237Z|I-OCEAN7-304-XXXX| 27.86 12.587 39.835 34.289 1498.4155 01:40:47.88M 2015-11-09T01:40:40.442Z|I-OCEAN7-304-XXXX| 27.85 12.586 39.834 34.288 1498.4136 01:40:48.10M 2015-11-09T01:40:40.647Z|I-OCEAN7-304-XXXX| 27.81 12.586 39.833 34.287 1498.4120 01:40:48.30M 2015-11-09T01:40:40.847Z|I-OCEAN7-304-XXXX| 27.77 12.586 39.833 34.287 1498.4106 01:40:48.51M 2015-11-09T01:40:41.052Z|I-OCEAN7-304-XXXX| 27.74 12.586 39.833 34.287 1498.4100 01:40:48.70M 2015-11-09T01:40:41.252Z|I-OCEAN7-304-XXXX| 27.73 12.586 39.833 34.288 1498.4100 01:40:48.90M 2015-11-09T01:40:41.457Z|I-OCEAN7-304-XXXX| 27.71 12.586 39.833 34.288 1498.4091 01:40:49.12M 2015-11-09T01:40:41.662Z|I-OCEAN7-304-XXXX| 27.71 12.586 39.833 34.288 1498.4084 01:40:49.32M 2015-11-09T01:40:41.863Z|I-OCEAN7-304-XXXX| 27.71 12.585 39.834 34.289 1498.4083 01:40:49.52M 2015-11-09T01:40:42.067Z|I-OCEAN7-304-XXXX| 27.66 12.585 39.834 34.289 1498.4078 01:40:49.72M 2015-11-09T01:40:42.267Z|I-OCEAN7-304-XXXX| 27.65 12.585 39.834 34.289 1498.4080 01:40:49.92M 2015-11-09T01:40:42.479Z|I-OCEAN7-304-XXXX| 27.57 12.586 39.833 34.288 1498.4063 01:40:50.13M 2015-11-09T01:40:42.677Z|I-OCEAN7-304-XXXX| 27.54 12.586 39.833 34.288 1498.4056 01:40:50.34M 2015-11-09T01:40:42.877Z|I-OCEAN7-304-XXXX| 27.58 12.586 39.838 34.293 1498.4136 01:40:50.54M 2015-11-09T01:40:43.082Z|I-OCEAN7-304-XXXX| 27.57 12.587 39.839 34.293 1498.4150 01:40:50.73M 2015-11-09T01:40:43.287Z|I-OCEAN7-304-XXXX| 27.56 12.587 39.833 34.287 1498.4084 01:40:50.93M 2015-11-09T01:40:43.487Z|I-OCEAN7-304-XXXX| 27.53 12.587 39.831 34.285 1498.4071 01:40:51.15M 2015-11-09T01:40:43.687Z|I-OCEAN7-304-XXXX| 27.53 12.587 39.831 34.284 1498.4069 01:40:51.35M 2015-11-09T01:40:43.893Z|I-OCEAN7-304-XXXX| 27.53 12.588 39.830 34.284 1498.4070 01:40:51.55M 2015-11-09T01:40:44.112Z|I-OCEAN7-304-XXXX| 27.53 12.588 39.830 34.283 1498.4072 01:40:51.75M 2015-11-09T01:40:44.302Z|I-OCEAN7-304-XXXX| 27.53 12.588 39.830 34.283 1498.4070 01:40:51.96M 2015-11-09T01:40:44.502Z|I-OCEAN7-304-XXXX| 27.53 12.588 39.829 34.282 1498.4061 01:40:52.17M 2015-11-09T01:40:44.707Z|I-OCEAN7-304-XXXX| 27.53 12.588 39.828 34.281 1498.4060 01:40:52.37M 2015-11-09T01:40:44.912Z|I-OCEAN7-304-XXXX| 27.56 12.589 39.829 34.281 1498.4076 01:40:52.57M 2015-11-09T01:40:45.112Z|I-OCEAN7-304-XXXX| 27.60 12.589 39.829 34.281 1498.4083 01:40:52.77M 2015-11-09T01:40:45.317Z|I-OCEAN7-304-XXXX| 27.65 12.589 39.829 34.281 1498.4093 01:40:52.96M 2015-11-09T01:40:45.517Z|I-OCEAN7-304-XXXX| 27.68 12.588 39.829 34.282 1498.4099 01:40:53.18M 2015-11-09T01:40:45.722Z|I-OCEAN7-304-XXXX| 27.68 12.588 39.829 34.282 1498.4095 01:40:53.38M 2015-11-09T01:40:45.927Z|I-OCEAN7-304-XXXX| 27.69 12.588 39.830 34.283 1498.4094 01:40:53.58M 2015-11-09T01:40:46.127Z|I-OCEAN7-304-XXXX| 27.75 12.587 39.830 34.284 1498.4102 01:40:53.78M 2015-11-09T01:40:46.327Z|I-OCEAN7-304-XXXX| 27.78 12.587 39.830 34.284 1498.4105 01:40:54.00M 2015-11-09T01:40:46.533Z|I-OCEAN7-304-XXXX| 27.77 12.588 39.831 34.284 1498.4110 01:40:54.19M 2015-11-09T01:40:46.737Z|I-OCEAN7-304-XXXX| 27.78 12.587 39.830 34.284 1498.4102 01:40:54.39M 2015-11-09T01:40:46.943Z|I-OCEAN7-304-XXXX| 27.79 12.587 39.829 34.283 1498.4091 01:40:54.59M 2015-11-09T01:40:47.142Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.829 34.283 1498.4089 01:40:54.80M 2015-11-09T01:40:47.342Z|I-OCEAN7-304-XXXX| 27.87 12.587 39.829 34.283 1498.4094 01:40:55.01M 2015-11-09T01:40:47.553Z|I-OCEAN7-304-XXXX| 27.88 12.587 39.829 34.283 1498.4098 01:40:55.21M 2015-11-09T01:40:47.753Z|I-OCEAN7-304-XXXX| 27.86 12.587 39.829 34.283 1498.4088 01:40:55.41M 2015-11-09T01:40:47.952Z|I-OCEAN7-304-XXXX| 27.89 12.586 39.829 34.283 1498.4081 01:40:55.61M 2015-11-09T01:40:48.157Z|I-OCEAN7-304-XXXX| 27.89 12.586 39.831 34.286 1498.4113 01:40:55.81M 2015-11-09T01:40:48.363Z|I-OCEAN7-304-XXXX| 27.91 12.587 39.832 34.286 1498.4125 01:40:56.03M 2015-11-09T01:40:48.583Z|I-OCEAN7-304-XXXX| 27.92 12.586 39.833 34.287 1498.4136 01:40:56.23M 2015-11-09T01:40:48.767Z|I-OCEAN7-304-XXXX| 27.94 12.589 39.833 34.284 1498.4197 01:40:56.44M 2015-11-09T01:40:48.967Z|I-OCEAN7-304-XXXX| 27.90 12.589 39.833 34.285 1498.4183 01:40:56.62M 2015-11-09T01:40:49.173Z|I-OCEAN7-304-XXXX| 27.90 12.589 39.833 34.285 1498.4185 01:40:56.82M 2015-11-09T01:40:49.373Z|I-OCEAN7-304-XXXX| 27.87 12.588 39.834 34.286 1498.4181 01:40:57.04M 2015-11-09T01:40:49.577Z|I-OCEAN7-304-XXXX| 27.86 12.588 39.834 34.287 1498.4186 01:40:57.24M 2015-11-09T01:40:49.782Z|I-OCEAN7-304-XXXX| 27.82 12.588 39.834 34.286 1498.4167 01:40:57.44M 2015-11-09T01:40:49.982Z|I-OCEAN7-304-XXXX| 27.82 12.588 39.834 34.286 1498.4164 01:40:57.64M 2015-11-09T01:40:50.187Z|I-OCEAN7-304-XXXX| 27.73 12.588 39.834 34.286 1498.4152 01:40:57.84M 2015-11-09T01:40:50.393Z|I-OCEAN7-304-XXXX| 27.73 12.588 39.833 34.286 1498.4141 01:40:58.06M 2015-11-09T01:40:50.593Z|I-OCEAN7-304-XXXX| 27.70 12.588 39.833 34.286 1498.4128 01:40:58.26M 2015-11-09T01:40:50.798Z|I-OCEAN7-304-XXXX| 27.70 12.588 39.833 34.286 1498.4131 01:40:58.45M 2015-11-09T01:40:50.998Z|I-OCEAN7-304-XXXX| 27.64 12.588 39.833 34.286 1498.4117 01:40:58.66M 2015-11-09T01:40:51.210Z|I-OCEAN7-304-XXXX| 27.62 12.587 39.837 34.290 1498.4152 01:40:58.85M 2015-11-09T01:40:51.408Z|I-OCEAN7-304-XXXX| 27.62 12.587 39.835 34.288 1498.4119 01:40:59.07M 2015-11-09T01:40:51.608Z|I-OCEAN7-304-XXXX| 27.58 12.587 39.834 34.287 1498.4098 01:40:59.27M 2015-11-09T01:40:51.813Z|I-OCEAN7-304-XXXX| 27.58 12.587 39.832 34.286 1498.4078 01:40:59.47M 2015-11-09T01:40:52.013Z|I-OCEAN7-304-XXXX| 27.58 12.587 39.829 34.283 1498.4052 01:40:59.67M 2015-11-09T01:40:52.218Z|I-OCEAN7-304-XXXX| 27.58 12.587 39.829 34.283 1498.4056 01:40:59.87M 2015-11-09T01:40:52.418Z|I-OCEAN7-304-XXXX| 27.51 12.587 39.829 34.283 1498.4050 01:41:00.09M 2015-11-09T01:40:52.628Z|I-OCEAN7-304-XXXX| 27.55 12.588 39.829 34.283 1498.4059 01:41:00.28M 2015-11-09T01:40:52.828Z|I-OCEAN7-304-XXXX| 27.54 12.588 39.830 34.283 1498.4060 01:41:00.49M 2015-11-09T01:40:53.048Z|I-OCEAN7-304-XXXX| 27.55 12.587 39.830 34.284 1498.4064 01:41:00.69M 2015-11-09T01:40:53.238Z|I-OCEAN7-304-XXXX| 27.56 12.587 39.830 34.284 1498.4069 01:41:00.90M 2015-11-09T01:40:53.438Z|I-OCEAN7-304-XXXX| 27.59 12.587 39.831 34.285 1498.4081 01:41:01.10M 2015-11-09T01:40:53.638Z|I-OCEAN7-304-XXXX| 27.62 12.587 39.831 34.285 1498.4088 01:41:01.30M 2015-11-09T01:40:53.843Z|I-OCEAN7-304-XXXX| 27.61 12.587 39.832 34.285 1498.4083 01:41:01.50M 2015-11-09T01:40:54.048Z|I-OCEAN7-304-XXXX| 27.62 12.587 39.832 34.286 1498.4086 01:41:01.70M 2015-11-09T01:40:54.248Z|I-OCEAN7-304-XXXX| 27.65 12.587 39.832 34.286 1498.4094 01:41:01.90M 2015-11-09T01:40:54.448Z|I-OCEAN7-304-XXXX| 27.72 12.587 39.832 34.286 1498.4110 01:41:02.12M 2015-11-09T01:40:54.653Z|I-OCEAN7-304-XXXX| 27.72 12.587 39.831 34.285 1498.4103 01:41:02.31M 2015-11-09T01:40:54.858Z|I-OCEAN7-304-XXXX| 27.72 12.587 39.831 34.285 1498.4102 01:41:02.52M 2015-11-09T01:40:55.063Z|I-OCEAN7-304-XXXX| 27.78 12.587 39.831 34.284 1498.4102 01:41:02.72M 2015-11-09T01:40:55.263Z|I-OCEAN7-304-XXXX| 27.81 12.587 39.830 34.284 1498.4109 01:41:02.91M 2015-11-09T01:40:55.468Z|I-OCEAN7-304-XXXX| 27.80 12.588 39.830 34.283 1498.4116 01:41:03.13M 2015-11-09T01:40:55.673Z|I-OCEAN7-304-XXXX| 27.82 12.588 39.831 34.284 1498.4133 01:41:03.33M 2015-11-09T01:40:55.873Z|I-OCEAN7-304-XXXX| 27.80 12.588 39.831 34.284 1498.4143 01:41:03.53M 2015-11-09T01:40:56.073Z|I-OCEAN7-304-XXXX| 27.85 12.589 39.831 34.284 1498.4155 01:41:03.73M 2015-11-09T01:40:56.278Z|I-OCEAN7-304-XXXX| 27.84 12.588 39.832 34.285 1498.4159 01:41:03.93M 2015-11-09T01:40:56.483Z|I-OCEAN7-304-XXXX| 27.82 12.589 39.832 34.285 1498.4164 01:41:04.15M 2015-11-09T01:40:56.690Z|I-OCEAN7-304-XXXX| 27.79 12.589 39.832 34.284 1498.4155 01:41:04.35M 2015-11-09T01:40:56.888Z|I-OCEAN7-304-XXXX| 27.79 12.589 39.832 34.284 1498.4153 01:41:04.54M 2015-11-09T01:40:57.093Z|I-OCEAN7-304-XXXX| 27.82 12.588 39.832 34.284 1498.4152 01:41:04.74M 2015-11-09T01:40:57.293Z|I-OCEAN7-304-XXXX| 27.81 12.589 39.832 34.284 1498.4152 01:41:04.94M 2015-11-09T01:40:57.513Z|I-OCEAN7-304-XXXX| 27.78 12.589 39.832 34.284 1498.4150 01:41:05.16M 2015-11-09T01:40:57.703Z|I-OCEAN7-304-XXXX| 27.75 12.589 39.833 34.285 1498.4156 01:41:05.38M 2015-11-09T01:40:57.903Z|I-OCEAN7-304-XXXX| 27.74 12.589 39.833 34.285 1498.4155 01:41:05.56M 2015-11-09T01:40:58.103Z|I-OCEAN7-304-XXXX| 27.71 12.588 39.834 34.286 1498.4154 01:41:05.76M 2015-11-09T01:40:58.308Z|I-OCEAN7-304-XXXX| 27.71 12.588 39.834 34.286 1498.4150 01:41:05.95M 2015-11-09T01:40:58.513Z|I-OCEAN7-304-XXXX| 27.71 12.588 39.834 34.287 1498.4149 01:41:06.18M 2015-11-09T01:40:58.713Z|I-OCEAN7-304-XXXX| 27.73 12.588 39.834 34.286 1498.4143 01:41:06.37M 2015-11-09T01:40:58.923Z|I-OCEAN7-304-XXXX| 27.74 12.588 39.833 34.286 1498.4137 01:41:06.57M 2015-11-09T01:40:59.123Z|I-OCEAN7-304-XXXX| 27.70 12.588 39.836 34.289 1498.4170 01:41:06.78M 2015-11-09T01:40:59.323Z|I-OCEAN7-304-XXXX| 27.71 12.588 39.836 34.289 1498.4182 01:41:06.97M 2015-11-09T01:40:59.528Z|I-OCEAN7-304-XXXX| 27.73 12.588 39.837 34.289 1498.4196 01:41:07.19M 2015-11-09T01:40:59.728Z|I-OCEAN7-304-XXXX| 27.71 12.589 39.846 34.298 1498.4305 01:41:07.39M 2015-11-09T01:40:59.933Z|I-OCEAN7-304-XXXX| 27.70 12.589 39.847 34.298 1498.4315 01:41:07.59M