2015-11-09T01:39:00.143Z|I-OCEAN7-304-XXXX| 27.87 12.588 39.831 34.284 1498.4139 01:39:07.79M 2015-11-09T01:39:00.348Z|I-OCEAN7-304-XXXX| 27.84 12.588 39.831 34.284 1498.4133 01:39:08.01M 2015-11-09T01:39:00.548Z|I-OCEAN7-304-XXXX| 27.79 12.588 39.831 34.285 1498.4121 01:39:08.21M 2015-11-09T01:39:00.753Z|I-OCEAN7-304-XXXX| 27.78 12.587 39.831 34.285 1498.4117 01:39:08.41M 2015-11-09T01:39:00.958Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.831 34.285 1498.4102 01:39:08.61M 2015-11-09T01:39:01.163Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.831 34.285 1498.4099 01:39:08.81M 2015-11-09T01:39:01.378Z|I-OCEAN7-304-XXXX| 27.64 12.587 39.832 34.286 1498.4100 01:39:09.03M 2015-11-09T01:39:01.568Z|I-OCEAN7-304-XXXX| 27.64 12.587 39.832 34.286 1498.4099 01:39:09.24M 2015-11-09T01:39:01.768Z|I-OCEAN7-304-XXXX| 27.59 12.587 39.833 34.286 1498.4094 01:39:09.42M 2015-11-09T01:39:01.973Z|I-OCEAN7-304-XXXX| 27.58 12.587 39.833 34.287 1498.4103 01:39:09.62M 2015-11-09T01:39:02.178Z|I-OCEAN7-304-XXXX| 27.55 12.587 39.834 34.287 1498.4095 01:39:09.82M 2015-11-09T01:39:02.378Z|I-OCEAN7-304-XXXX| 27.46 12.587 39.834 34.288 1498.4093 01:39:10.04M 2015-11-09T01:39:02.583Z|I-OCEAN7-304-XXXX| 27.47 12.587 39.835 34.289 1498.4100 01:39:10.24M 2015-11-09T01:39:02.788Z|I-OCEAN7-304-XXXX| 27.45 12.587 39.835 34.288 1498.4098 01:39:10.44M 2015-11-09T01:39:02.988Z|I-OCEAN7-304-XXXX| 27.41 12.587 39.835 34.289 1498.4093 01:39:10.64M 2015-11-09T01:39:03.193Z|I-OCEAN7-304-XXXX| 27.41 12.587 39.835 34.289 1498.4094 01:39:10.84M 2015-11-09T01:39:03.393Z|I-OCEAN7-304-XXXX| 27.46 12.587 39.835 34.289 1498.4100 01:39:11.06M 2015-11-09T01:39:03.598Z|I-OCEAN7-304-XXXX| 27.46 12.587 39.834 34.288 1498.4094 01:39:11.25M 2015-11-09T01:39:03.803Z|I-OCEAN7-304-XXXX| 27.48 12.587 39.833 34.287 1498.4092 01:39:11.45M 2015-11-09T01:39:04.003Z|I-OCEAN7-304-XXXX| 27.52 12.587 39.833 34.287 1498.4094 01:39:11.65M 2015-11-09T01:39:04.208Z|I-OCEAN7-304-XXXX| 27.55 12.587 39.833 34.287 1498.4099 01:39:11.85M 2015-11-09T01:39:04.408Z|I-OCEAN7-304-XXXX| 27.52 12.587 39.833 34.286 1498.4092 01:39:12.07M 2015-11-09T01:39:04.613Z|I-OCEAN7-304-XXXX| 27.55 12.587 39.833 34.286 1498.4098 01:39:12.27M 2015-11-09T01:39:04.813Z|I-OCEAN7-304-XXXX| 27.58 12.587 39.833 34.286 1498.4099 01:39:12.47M 2015-11-09T01:39:05.018Z|I-OCEAN7-304-XXXX| 27.59 12.587 39.832 34.286 1498.4093 01:39:12.67M 2015-11-09T01:39:05.218Z|I-OCEAN7-304-XXXX| 27.64 12.587 39.832 34.285 1498.4098 01:39:12.87M 2015-11-09T01:39:05.423Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.831 34.284 1498.4094 01:39:13.08M 2015-11-09T01:39:05.628Z|I-OCEAN7-304-XXXX| 27.69 12.588 39.830 34.283 1498.4089 01:39:13.28M 2015-11-09T01:39:05.848Z|I-OCEAN7-304-XXXX| 27.77 12.587 39.830 34.283 1498.4093 01:39:13.48M 2015-11-09T01:39:06.033Z|I-OCEAN7-304-XXXX| 27.80 12.587 39.829 34.283 1498.4091 01:39:13.70M 2015-11-09T01:39:06.238Z|I-OCEAN7-304-XXXX| 27.89 12.587 39.828 34.282 1498.4092 01:39:13.88M 2015-11-09T01:39:06.438Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.828 34.282 1498.4073 01:39:14.10M 2015-11-09T01:39:06.638Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.828 34.282 1498.4073 01:39:14.30M 2015-11-09T01:39:06.848Z|I-OCEAN7-304-XXXX| 27.85 12.586 39.828 34.283 1498.4071 01:39:14.50M 2015-11-09T01:39:07.048Z|I-OCEAN7-304-XXXX| 27.84 12.586 39.828 34.282 1498.4063 01:39:14.70M 2015-11-09T01:39:07.253Z|I-OCEAN7-304-XXXX| 27.84 12.586 39.828 34.283 1498.4058 01:39:14.90M 2015-11-09T01:39:07.453Z|I-OCEAN7-304-XXXX| 27.87 12.586 39.828 34.283 1498.4065 01:39:15.12M 2015-11-09T01:39:07.658Z|I-OCEAN7-304-XXXX| 27.87 12.586 39.828 34.282 1498.4063 01:39:15.31M 2015-11-09T01:39:07.863Z|I-OCEAN7-304-XXXX| 27.84 12.586 39.828 34.282 1498.4059 01:39:15.51M 2015-11-09T01:39:08.063Z|I-OCEAN7-304-XXXX| 27.87 12.586 39.828 34.282 1498.4059 01:39:15.71M 2015-11-09T01:39:08.268Z|I-OCEAN7-304-XXXX| 27.86 12.586 39.828 34.282 1498.4053 01:39:15.91M 2015-11-09T01:39:08.490Z|I-OCEAN7-304-XXXX| 27.85 12.586 39.828 34.283 1498.4048 01:39:16.13M 2015-11-09T01:39:08.673Z|I-OCEAN7-304-XXXX| 27.80 12.586 39.828 34.283 1498.4037 01:39:16.33M 2015-11-09T01:39:08.878Z|I-OCEAN7-304-XXXX| 27.80 12.586 39.828 34.283 1498.4041 01:39:16.53M 2015-11-09T01:39:09.078Z|I-OCEAN7-304-XXXX| 27.80 12.586 39.828 34.283 1498.4052 01:39:16.73M 2015-11-09T01:39:09.283Z|I-OCEAN7-304-XXXX| 27.79 12.586 39.829 34.283 1498.4058 01:39:16.93M 2015-11-09T01:39:09.490Z|I-OCEAN7-304-XXXX| 27.75 12.586 39.835 34.289 1498.4125 01:39:17.15M 2015-11-09T01:39:09.688Z|I-OCEAN7-304-XXXX| 27.74 12.586 39.835 34.289 1498.4122 01:39:17.34M 2015-11-09T01:39:09.888Z|I-OCEAN7-304-XXXX| 27.75 12.586 39.835 34.289 1498.4128 01:39:17.54M 2015-11-09T01:39:10.093Z|I-OCEAN7-304-XXXX| 27.77 12.586 39.836 34.290 1498.4131 01:39:17.74M 2015-11-09T01:39:10.313Z|I-OCEAN7-304-XXXX| 27.76 12.586 39.836 34.290 1498.4126 01:39:17.94M 2015-11-09T01:39:10.498Z|I-OCEAN7-304-XXXX| 27.70 12.586 39.836 34.291 1498.4113 01:39:18.18M 2015-11-09T01:39:10.703Z|I-OCEAN7-304-XXXX| 27.67 12.586 39.836 34.290 1498.4105 01:39:18.36M 2015-11-09T01:39:10.903Z|I-OCEAN7-304-XXXX| 27.61 12.586 39.836 34.291 1498.4106 01:39:18.56M 2015-11-09T01:39:11.108Z|I-OCEAN7-304-XXXX| 27.60 12.586 39.836 34.291 1498.4105 01:39:18.76M 2015-11-09T01:39:11.313Z|I-OCEAN7-304-XXXX| 27.55 12.586 39.835 34.289 1498.4084 01:39:18.95M 2015-11-09T01:39:11.513Z|I-OCEAN7-304-XXXX| 27.56 12.586 39.834 34.289 1498.4070 01:39:19.18M 2015-11-09T01:39:11.718Z|I-OCEAN7-304-XXXX| 27.52 12.585 39.833 34.289 1498.4048 01:39:19.37M 2015-11-09T01:39:11.930Z|I-OCEAN7-304-XXXX| 27.52 12.585 39.834 34.289 1498.4041 01:39:19.57M 2015-11-09T01:39:12.130Z|I-OCEAN7-304-XXXX| 27.53 12.584 39.833 34.289 1498.4030 01:39:19.77M 2015-11-09T01:39:12.323Z|I-OCEAN7-304-XXXX| 27.53 12.584 39.833 34.289 1498.4014 01:39:19.97M 2015-11-09T01:39:12.528Z|I-OCEAN7-304-XXXX| 27.54 12.584 39.832 34.288 1498.4006 01:39:20.19M 2015-11-09T01:39:12.733Z|I-OCEAN7-304-XXXX| 27.55 12.584 39.832 34.288 1498.4011 01:39:20.39M 2015-11-09T01:39:12.936Z|I-OCEAN7-304-XXXX| 27.56 12.584 39.832 34.288 1498.4015 01:39:20.59M 2015-11-09T01:39:13.138Z|I-OCEAN7-304-XXXX| 27.56 12.584 39.832 34.288 1498.4015 01:39:20.78M 2015-11-09T01:39:13.343Z|I-OCEAN7-304-XXXX| 27.63 12.585 39.832 34.288 1498.4037 01:39:21.01M 2015-11-09T01:39:13.548Z|I-OCEAN7-304-XXXX| 27.62 12.585 39.832 34.288 1498.4038 01:39:21.20M 2015-11-09T01:39:13.748Z|I-OCEAN7-304-XXXX| 27.65 12.585 39.832 34.287 1498.4044 01:39:21.40M 2015-11-09T01:39:13.948Z|I-OCEAN7-304-XXXX| 27.70 12.585 39.831 34.286 1498.4047 01:39:21.60M 2015-11-09T01:39:14.153Z|I-OCEAN7-304-XXXX| 27.70 12.585 39.831 34.286 1498.4045 01:39:21.80M 2015-11-09T01:39:14.358Z|I-OCEAN7-304-XXXX| 27.72 12.585 39.831 34.287 1498.4058 01:39:22.02M 2015-11-09T01:39:14.558Z|I-OCEAN7-304-XXXX| 27.76 12.586 39.831 34.287 1498.4072 01:39:22.22M 2015-11-09T01:39:14.778Z|I-OCEAN7-304-XXXX| 27.76 12.586 39.831 34.286 1498.4081 01:39:22.42M 2015-11-09T01:39:14.970Z|I-OCEAN7-304-XXXX| 27.79 12.587 39.831 34.285 1498.4091 01:39:22.63M 2015-11-09T01:39:15.169Z|I-OCEAN7-304-XXXX| 27.85 12.587 39.830 34.284 1498.4104 01:39:22.82M 2015-11-09T01:39:15.373Z|I-OCEAN7-304-XXXX| 27.85 12.587 39.831 34.284 1498.4110 01:39:23.03M 2015-11-09T01:39:15.574Z|I-OCEAN7-304-XXXX| 27.89 12.587 39.831 34.285 1498.4119 01:39:23.24M 2015-11-09T01:39:15.779Z|I-OCEAN7-304-XXXX| 27.89 12.587 39.831 34.285 1498.4115 01:39:23.43M 2015-11-09T01:39:15.978Z|I-OCEAN7-304-XXXX| 27.88 12.587 39.831 34.285 1498.4119 01:39:23.63M 2015-11-09T01:39:16.188Z|I-OCEAN7-304-XXXX| 27.88 12.587 39.832 34.285 1498.4125 01:39:23.83M 2015-11-09T01:39:16.389Z|I-OCEAN7-304-XXXX| 27.88 12.587 39.831 34.285 1498.4120 01:39:24.05M 2015-11-09T01:39:16.594Z|I-OCEAN7-304-XXXX| 27.88 12.587 39.831 34.284 1498.4120 01:39:24.25M 2015-11-09T01:39:16.794Z|I-OCEAN7-304-XXXX| 27.82 12.587 39.830 34.284 1498.4099 01:39:24.45M 2015-11-09T01:39:17.004Z|I-OCEAN7-304-XXXX| 27.81 12.587 39.835 34.289 1498.4142 01:39:24.65M 2015-11-09T01:39:17.204Z|I-OCEAN7-304-XXXX| 27.80 12.586 39.835 34.289 1498.4133 01:39:24.85M 2015-11-09T01:39:17.404Z|I-OCEAN7-304-XXXX| 27.73 12.586 39.834 34.288 1498.4111 01:39:25.07M 2015-11-09T01:39:17.604Z|I-OCEAN7-304-XXXX| 27.69 12.586 39.833 34.287 1498.4093 01:39:25.26M 2015-11-09T01:39:17.809Z|I-OCEAN7-304-XXXX| 27.65 12.586 39.832 34.287 1498.4080 01:39:25.46M 2015-11-09T01:39:18.014Z|I-OCEAN7-304-XXXX| 27.65 12.586 39.832 34.286 1498.4078 01:39:25.66M 2015-11-09T01:39:18.214Z|I-OCEAN7-304-XXXX| 27.61 12.586 39.831 34.286 1498.4067 01:39:25.86M 2015-11-09T01:39:18.419Z|I-OCEAN7-304-XXXX| 27.59 12.587 39.831 34.285 1498.4069 01:39:26.08M 2015-11-09T01:39:18.619Z|I-OCEAN7-304-XXXX| 27.59 12.587 39.830 34.284 1498.4064 01:39:26.28M 2015-11-09T01:39:18.824Z|I-OCEAN7-304-XXXX| 27.54 12.587 39.830 34.284 1498.4056 01:39:26.48M 2015-11-09T01:39:19.029Z|I-OCEAN7-304-XXXX| 27.49 12.587 39.830 34.284 1498.4053 01:39:26.68M 2015-11-09T01:39:19.244Z|I-OCEAN7-304-XXXX| 27.45 12.588 39.830 34.284 1498.4059 01:39:26.88M 2015-11-09T01:39:19.434Z|I-OCEAN7-304-XXXX| 27.45 12.588 39.831 34.284 1498.4060 01:39:27.11M 2015-11-09T01:39:19.634Z|I-OCEAN7-304-XXXX| 27.51 12.588 39.831 34.284 1498.4071 01:39:27.29M 2015-11-09T01:39:19.839Z|I-OCEAN7-304-XXXX| 27.44 12.588 39.831 34.284 1498.4061 01:39:27.49M 2015-11-09T01:39:20.044Z|I-OCEAN7-304-XXXX| 27.44 12.588 39.831 34.284 1498.4069 01:39:27.69M 2015-11-09T01:39:20.249Z|I-OCEAN7-304-XXXX| 27.50 12.588 39.831 34.284 1498.4081 01:39:27.89M 2015-11-09T01:39:20.449Z|I-OCEAN7-304-XXXX| 27.53 12.588 39.831 34.284 1498.4080 01:39:28.11M 2015-11-09T01:39:20.654Z|I-OCEAN7-304-XXXX| 27.56 12.588 39.830 34.284 1498.4083 01:39:28.31M 2015-11-09T01:39:20.854Z|I-OCEAN7-304-XXXX| 27.61 12.588 39.830 34.283 1498.4086 01:39:28.51M 2015-11-09T01:39:21.059Z|I-OCEAN7-304-XXXX| 27.65 12.588 39.829 34.283 1498.4081 01:39:28.71M 2015-11-09T01:39:21.304Z|I-OCEAN7-304-XXXX| 27.70 12.588 39.829 34.282 1498.4083 01:39:28.91M 2015-11-09T01:39:21.464Z|I-OCEAN7-304-XXXX| 27.70 12.588 39.828 34.281 1498.4072 01:39:29.17M 2015-11-09T01:39:21.664Z|I-OCEAN7-304-XXXX| 27.76 12.588 39.827 34.280 1498.4069 01:39:29.32M 2015-11-09T01:39:21.869Z|I-OCEAN7-304-XXXX| 27.76 12.588 39.826 34.279 1498.4059 01:39:29.52M 2015-11-09T01:39:22.074Z|I-OCEAN7-304-XXXX| 27.80 12.588 39.823 34.277 1498.4028 01:39:29.72M 2015-11-09T01:39:22.279Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.823 34.277 1498.4020 01:39:29.92M 2015-11-09T01:39:22.479Z|I-OCEAN7-304-XXXX| 27.86 12.587 39.823 34.277 1498.4026 01:39:30.14M 2015-11-09T01:39:22.679Z|I-OCEAN7-304-XXXX| 27.86 12.587 39.823 34.278 1498.4027 01:39:30.34M 2015-11-09T01:39:22.884Z|I-OCEAN7-304-XXXX| 27.86 12.587 39.823 34.277 1498.4031 01:39:30.54M 2015-11-09T01:39:23.089Z|I-OCEAN7-304-XXXX| 27.81 12.587 39.824 34.278 1498.4026 01:39:30.74M 2015-11-09T01:39:23.294Z|I-OCEAN7-304-XXXX| 27.81 12.587 39.824 34.279 1498.4028 01:39:30.94M 2015-11-09T01:39:23.489Z|I-OCEAN7-304-XXXX| 27.85 12.587 39.826 34.280 1498.4053 01:39:31.16M 2015-11-09T01:39:23.714Z|I-OCEAN7-304-XXXX| 27.85 12.587 39.826 34.280 1498.4056 01:39:31.35M 2015-11-09T01:39:23.899Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.827 34.281 1498.4058 01:39:31.57M 2015-11-09T01:39:24.104Z|I-OCEAN7-304-XXXX| 27.77 12.587 39.827 34.281 1498.4052 01:39:31.75M 2015-11-09T01:39:24.304Z|I-OCEAN7-304-XXXX| 27.77 12.587 39.828 34.282 1498.4055 01:39:31.95M 2015-11-09T01:39:24.509Z|I-OCEAN7-304-XXXX| 27.77 12.587 39.828 34.282 1498.4063 01:39:32.17M 2015-11-09T01:39:24.714Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.829 34.283 1498.4052 01:39:32.37M 2015-11-09T01:39:24.914Z|I-OCEAN7-304-XXXX| 27.65 12.587 39.829 34.283 1498.4049 01:39:32.57M 2015-11-09T01:39:25.114Z|I-OCEAN7-304-XXXX| 27.62 12.587 39.829 34.284 1498.4050 01:39:32.76M 2015-11-09T01:39:25.324Z|I-OCEAN7-304-XXXX| 27.62 12.587 39.830 34.284 1498.4061 01:39:32.96M 2015-11-09T01:39:25.524Z|I-OCEAN7-304-XXXX| 27.61 12.587 39.831 34.285 1498.4070 01:39:33.19M 2015-11-09T01:39:25.729Z|I-OCEAN7-304-XXXX| 27.57 12.587 39.831 34.286 1498.4069 01:39:33.38M 2015-11-09T01:39:25.929Z|I-OCEAN7-304-XXXX| 27.54 12.586 39.832 34.286 1498.4060 01:39:33.58M 2015-11-09T01:39:26.167Z|I-OCEAN7-304-XXXX| 27.54 12.586 39.833 34.287 1498.4065 01:39:33.78M 2015-11-09T01:39:26.334Z|I-OCEAN7-304-XXXX| 27.57 12.586 39.833 34.288 1498.4073 01:39:34.00M 2015-11-09T01:39:26.539Z|I-OCEAN7-304-XXXX| 27.57 12.586 39.833 34.288 1498.4071 01:39:34.20M 2015-11-09T01:39:26.744Z|I-OCEAN7-304-XXXX| 27.58 12.586 39.833 34.288 1498.4070 01:39:34.40M 2015-11-09T01:39:26.944Z|I-OCEAN7-304-XXXX| 27.61 12.586 39.834 34.289 1498.4082 01:39:34.60M 2015-11-09T01:39:27.149Z|I-OCEAN7-304-XXXX| 27.64 12.586 39.834 34.289 1498.4091 01:39:34.80M 2015-11-09T01:39:27.354Z|I-OCEAN7-304-XXXX| 27.70 12.586 39.834 34.289 1498.4100 01:39:35.02M 2015-11-09T01:39:27.554Z|I-OCEAN7-304-XXXX| 27.70 12.584 39.834 34.291 1498.4050 01:39:35.22M 2015-11-09T01:39:27.759Z|I-OCEAN7-304-XXXX| 27.73 12.585 39.834 34.290 1498.4089 01:39:35.41M 2015-11-09T01:39:27.959Z|I-OCEAN7-304-XXXX| 27.81 12.585 39.835 34.290 1498.4119 01:39:35.61M 2015-11-09T01:39:28.179Z|I-OCEAN7-304-XXXX| 27.81 12.586 39.836 34.290 1498.4130 01:39:35.81M 2015-11-09T01:39:28.369Z|I-OCEAN7-304-XXXX| 27.82 12.586 39.835 34.290 1498.4131 01:39:36.05M 2015-11-09T01:39:28.569Z|I-OCEAN7-304-XXXX| 27.82 12.586 39.825 34.280 1498.4022 01:39:36.23M 2015-11-09T01:39:28.774Z|I-OCEAN7-304-XXXX| 27.83 12.586 39.825 34.279 1498.4025 01:39:36.43M 2015-11-09T01:39:28.979Z|I-OCEAN7-304-XXXX| 27.84 12.586 39.825 34.279 1498.4031 01:39:36.63M 2015-11-09T01:39:29.179Z|I-OCEAN7-304-XXXX| 27.81 12.587 39.824 34.278 1498.4023 01:39:36.83M 2015-11-09T01:39:29.379Z|I-OCEAN7-304-XXXX| 27.81 12.587 39.824 34.278 1498.4019 01:39:37.04M 2015-11-09T01:39:29.584Z|I-OCEAN7-304-XXXX| 27.81 12.587 39.823 34.277 1498.4016 01:39:37.24M 2015-11-09T01:39:29.789Z|I-OCEAN7-304-XXXX| 27.81 12.587 39.823 34.277 1498.4011 01:39:37.44M 2015-11-09T01:39:29.989Z|I-OCEAN7-304-XXXX| 27.76 12.587 39.823 34.278 1498.4005 01:39:37.64M 2015-11-09T01:39:30.194Z|I-OCEAN7-304-XXXX| 27.79 12.586 39.825 34.279 1498.4023 01:39:37.84M 2015-11-09T01:39:30.399Z|I-OCEAN7-304-XXXX| 27.76 12.587 39.826 34.281 1498.4038 01:39:38.06M 2015-11-09T01:39:30.599Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.828 34.282 1498.4044 01:39:38.26M 2015-11-09T01:39:30.810Z|I-OCEAN7-304-XXXX| 27.64 12.587 39.829 34.283 1498.4048 01:39:38.45M 2015-11-09T01:39:31.004Z|I-OCEAN7-304-XXXX| 27.59 12.586 39.830 34.285 1498.4053 01:39:38.66M 2015-11-09T01:39:31.209Z|I-OCEAN7-304-XXXX| 27.59 12.586 39.832 34.287 1498.4069 01:39:38.86M 2015-11-09T01:39:31.409Z|I-OCEAN7-304-XXXX| 27.54 12.586 39.834 34.288 1498.4080 01:39:39.08M 2015-11-09T01:39:31.614Z|I-OCEAN7-304-XXXX| 27.53 12.586 39.835 34.290 1498.4099 01:39:39.27M 2015-11-09T01:39:31.819Z|I-OCEAN7-304-XXXX| 27.49 12.586 39.837 34.291 1498.4105 01:39:39.47M 2015-11-09T01:39:32.019Z|I-OCEAN7-304-XXXX| 27.49 12.586 39.837 34.291 1498.4114 01:39:39.67M 2015-11-09T01:39:32.224Z|I-OCEAN7-304-XXXX| 27.49 12.586 39.838 34.293 1498.4122 01:39:39.87M 2015-11-09T01:39:32.429Z|I-OCEAN7-304-XXXX| 27.47 12.586 39.839 34.294 1498.4120 01:39:40.09M 2015-11-09T01:39:32.649Z|I-OCEAN7-304-XXXX| 27.45 12.586 39.839 34.294 1498.4111 01:39:40.29M 2015-11-09T01:39:32.834Z|I-OCEAN7-304-XXXX| 27.52 12.586 39.840 34.294 1498.4126 01:39:40.50M 2015-11-09T01:39:33.034Z|I-OCEAN7-304-XXXX| 27.56 12.586 39.840 34.295 1498.4138 01:39:40.69M 2015-11-09T01:39:33.239Z|I-OCEAN7-304-XXXX| 27.59 12.586 39.840 34.295 1498.4143 01:39:40.88M 2015-11-09T01:39:33.439Z|I-OCEAN7-304-XXXX| 27.59 12.585 39.833 34.288 1498.4054 01:39:41.10M 2015-11-09T01:39:33.644Z|I-OCEAN7-304-XXXX| 27.59 12.585 39.832 34.287 1498.4042 01:39:41.30M 2015-11-09T01:39:33.849Z|I-OCEAN7-304-XXXX| 27.66 12.585 39.831 34.286 1498.4049 01:39:41.50M 2015-11-09T01:39:34.054Z|I-OCEAN7-304-XXXX| 27.69 12.586 39.830 34.285 1498.4050 01:39:41.70M 2015-11-09T01:39:34.254Z|I-OCEAN7-304-XXXX| 27.72 12.586 39.830 34.285 1498.4049 01:39:41.90M 2015-11-09T01:39:34.459Z|I-OCEAN7-304-XXXX| 27.72 12.586 39.829 34.284 1498.4041 01:39:42.12M 2015-11-09T01:39:34.659Z|I-OCEAN7-304-XXXX| 27.75 12.586 39.829 34.284 1498.4042 01:39:42.32M 2015-11-09T01:39:34.864Z|I-OCEAN7-304-XXXX| 27.78 12.586 39.828 34.283 1498.4043 01:39:42.52M 2015-11-09T01:39:35.069Z|I-OCEAN7-304-XXXX| 27.79 12.586 39.828 34.283 1498.4053 01:39:42.72M 2015-11-09T01:39:35.269Z|I-OCEAN7-304-XXXX| 27.85 12.586 39.829 34.283 1498.4076 01:39:42.92M 2015-11-09T01:39:35.469Z|I-OCEAN7-304-XXXX| 27.91 12.587 39.829 34.283 1498.4095 01:39:43.13M 2015-11-09T01:39:35.674Z|I-OCEAN7-304-XXXX| 27.93 12.587 39.830 34.284 1498.4114 01:39:43.33M 2015-11-09T01:39:35.879Z|I-OCEAN7-304-XXXX| 27.93 12.587 39.830 34.284 1498.4121 01:39:43.53M 2015-11-09T01:39:36.079Z|I-OCEAN7-304-XXXX| 27.96 12.587 39.831 34.284 1498.4135 01:39:43.73M 2015-11-09T01:39:36.284Z|I-OCEAN7-304-XXXX| 27.96 12.587 39.831 34.284 1498.4144 01:39:43.93M 2015-11-09T01:39:36.529Z|I-OCEAN7-304-XXXX| 27.93 12.588 39.832 34.285 1498.4149 01:39:44.15M 2015-11-09T01:39:36.689Z|I-OCEAN7-304-XXXX| 27.93 12.588 39.833 34.286 1498.4158 01:39:44.39M 2015-11-09T01:39:36.895Z|I-OCEAN7-304-XXXX| 27.88 12.587 39.833 34.286 1498.4149 01:39:44.55M 2015-11-09T01:39:37.115Z|I-OCEAN7-304-XXXX| 27.88 12.587 39.834 34.287 1498.4152 01:39:44.75M 2015-11-09T01:39:37.299Z|I-OCEAN7-304-XXXX| 27.86 12.587 39.834 34.288 1498.4159 01:39:44.96M 2015-11-09T01:39:37.505Z|I-OCEAN7-304-XXXX| 27.86 12.587 39.835 34.288 1498.4167 01:39:45.16M 2015-11-09T01:39:37.705Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.835 34.288 1498.4163 01:39:45.36M 2015-11-09T01:39:37.910Z|I-OCEAN7-304-XXXX| 27.82 12.587 39.835 34.288 1498.4156 01:39:45.56M 2015-11-09T01:39:38.114Z|I-OCEAN7-304-XXXX| 27.78 12.587 39.835 34.289 1498.4146 01:39:45.76M 2015-11-09T01:39:38.314Z|I-OCEAN7-304-XXXX| 27.71 12.587 39.835 34.289 1498.4142 01:39:45.96M 2015-11-09T01:39:38.520Z|I-OCEAN7-304-XXXX| 27.71 12.587 39.835 34.289 1498.4142 01:39:46.18M 2015-11-09T01:39:38.719Z|I-OCEAN7-304-XXXX| 27.71 12.587 39.835 34.289 1498.4142 01:39:46.38M 2015-11-09T01:39:38.924Z|I-OCEAN7-304-XXXX| 27.66 12.587 39.835 34.289 1498.4130 01:39:46.58M 2015-11-09T01:39:39.129Z|I-OCEAN7-304-XXXX| 27.63 12.587 39.835 34.289 1498.4127 01:39:46.78M 2015-11-09T01:39:39.329Z|I-OCEAN7-304-XXXX| 27.66 12.587 39.836 34.289 1498.4132 01:39:47.00M 2015-11-09T01:39:39.535Z|I-OCEAN7-304-XXXX| 27.65 12.587 39.835 34.289 1498.4130 01:39:47.19M 2015-11-09T01:39:39.740Z|I-OCEAN7-304-XXXX| 27.63 12.587 39.835 34.289 1498.4124 01:39:47.39M 2015-11-09T01:39:39.940Z|I-OCEAN7-304-XXXX| 27.66 12.587 39.835 34.288 1498.4125 01:39:47.59M 2015-11-09T01:39:40.140Z|I-OCEAN7-304-XXXX| 27.61 12.587 39.834 34.288 1498.4110 01:39:47.79M 2015-11-09T01:39:40.344Z|I-OCEAN7-304-XXXX| 27.61 12.587 39.834 34.288 1498.4095 01:39:48.01M 2015-11-09T01:39:40.549Z|I-OCEAN7-304-XXXX| 27.61 12.586 39.833 34.288 1498.4088 01:39:48.21M 2015-11-09T01:39:40.750Z|I-OCEAN7-304-XXXX| 27.63 12.586 39.834 34.288 1498.4093 01:39:48.41M 2015-11-09T01:39:40.955Z|I-OCEAN7-304-XXXX| 27.62 12.586 39.834 34.289 1498.4091 01:39:48.60M 2015-11-09T01:39:41.160Z|I-OCEAN7-304-XXXX| 27.66 12.586 39.834 34.289 1498.4086 01:39:48.81M 2015-11-09T01:39:41.360Z|I-OCEAN7-304-XXXX| 27.63 12.585 39.834 34.289 1498.4069 01:39:49.02M 2015-11-09T01:39:41.580Z|I-OCEAN7-304-XXXX| 27.64 12.585 39.834 34.290 1498.4064 01:39:49.22M 2015-11-09T01:39:41.765Z|I-OCEAN7-304-XXXX| 27.64 12.584 39.834 34.290 1498.4050 01:39:49.44M 2015-11-09T01:39:41.970Z|I-OCEAN7-304-XXXX| 27.63 12.584 39.834 34.290 1498.4043 01:39:49.62M 2015-11-09T01:39:42.175Z|I-OCEAN7-304-XXXX| 27.63 12.584 39.834 34.290 1498.4042 01:39:49.82M 2015-11-09T01:39:42.375Z|I-OCEAN7-304-XXXX| 27.63 12.584 39.834 34.290 1498.4041 01:39:50.04M 2015-11-09T01:39:42.580Z|I-OCEAN7-304-XXXX| 27.59 12.584 39.833 34.289 1498.4034 01:39:50.24M 2015-11-09T01:39:42.780Z|I-OCEAN7-304-XXXX| 27.62 12.584 39.833 34.289 1498.4039 01:39:50.44M 2015-11-09T01:39:42.985Z|I-OCEAN7-304-XXXX| 27.66 12.585 39.833 34.289 1498.4054 01:39:50.64M 2015-11-09T01:39:43.185Z|I-OCEAN7-304-XXXX| 27.66 12.585 39.833 34.289 1498.4059 01:39:50.83M 2015-11-09T01:39:43.390Z|I-OCEAN7-304-XXXX| 27.66 12.585 39.833 34.288 1498.4066 01:39:51.05M 2015-11-09T01:39:43.595Z|I-OCEAN7-304-XXXX| 27.70 12.586 39.833 34.288 1498.4077 01:39:51.25M 2015-11-09T01:39:43.800Z|I-OCEAN7-304-XXXX| 27.77 12.586 39.833 34.287 1498.4093 01:39:51.45M 2015-11-09T01:39:44.000Z|I-OCEAN7-304-XXXX| 27.73 12.586 39.833 34.287 1498.4103 01:39:51.65M 2015-11-09T01:39:44.205Z|I-OCEAN7-304-XXXX| 27.77 12.587 39.833 34.287 1498.4124 01:39:51.85M 2015-11-09T01:39:44.405Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.833 34.287 1498.4139 01:39:52.07M 2015-11-09T01:39:44.610Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.833 34.287 1498.4144 01:39:52.27M 2015-11-09T01:39:44.815Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.833 34.287 1498.4148 01:39:52.47M 2015-11-09T01:39:45.015Z|I-OCEAN7-304-XXXX| 27.88 12.588 39.833 34.286 1498.4161 01:39:52.67M 2015-11-09T01:39:45.220Z|I-OCEAN7-304-XXXX| 27.88 12.588 39.833 34.286 1498.4159 01:39:52.86M 2015-11-09T01:39:45.420Z|I-OCEAN7-304-XXXX| 27.91 12.588 39.833 34.286 1498.4159 01:39:53.09M 2015-11-09T01:39:45.625Z|I-OCEAN7-304-XXXX| 27.94 12.588 39.832 34.286 1498.4155 01:39:53.28M 2015-11-09T01:39:45.825Z|I-OCEAN7-304-XXXX| 27.97 12.588 39.832 34.285 1498.4156 01:39:53.48M 2015-11-09T01:39:46.050Z|I-OCEAN7-304-XXXX| 28.02 12.587 39.832 34.285 1498.4155 01:39:53.68M 2015-11-09T01:39:46.235Z|I-OCEAN7-304-XXXX| 27.96 12.587 39.832 34.286 1498.4138 01:39:53.90M 2015-11-09T01:39:46.435Z|I-OCEAN7-304-XXXX| 27.99 12.586 39.832 34.287 1498.4133 01:39:54.10M 2015-11-09T01:39:46.685Z|I-OCEAN7-304-XXXX| 27.99 12.586 39.833 34.287 1498.4126 01:39:54.30M 2015-11-09T01:39:46.845Z|I-OCEAN7-304-XXXX| 27.95 12.586 39.833 34.288 1498.4120 01:39:54.54M 2015-11-09T01:39:47.045Z|I-OCEAN7-304-XXXX| 27.98 12.586 39.833 34.287 1498.4122 01:39:54.70M 2015-11-09T01:39:47.250Z|I-OCEAN7-304-XXXX| 27.92 12.586 39.832 34.287 1498.4113 01:39:54.90M 2015-11-09T01:39:47.450Z|I-OCEAN7-304-XXXX| 27.85 12.586 39.832 34.287 1498.4102 01:39:55.12M 2015-11-09T01:39:47.655Z|I-OCEAN7-304-XXXX| 27.84 12.586 39.832 34.286 1498.4099 01:39:55.31M 2015-11-09T01:39:47.860Z|I-OCEAN7-304-XXXX| 27.78 12.586 39.831 34.286 1498.4086 01:39:55.51M 2015-11-09T01:39:48.065Z|I-OCEAN7-304-XXXX| 27.72 12.586 39.831 34.285 1498.4073 01:39:55.71M 2015-11-09T01:39:48.265Z|I-OCEAN7-304-XXXX| 27.66 12.586 39.830 34.285 1498.4056 01:39:55.91M 2015-11-09T01:39:48.470Z|I-OCEAN7-304-XXXX| 27.59 12.586 39.830 34.285 1498.4052 01:39:56.13M 2015-11-09T01:39:48.670Z|I-OCEAN7-304-XXXX| 27.53 12.586 39.831 34.285 1498.4048 01:39:56.33M 2015-11-09T01:39:48.875Z|I-OCEAN7-304-XXXX| 27.49 12.586 39.836 34.290 1498.4099 01:39:56.53M 2015-11-09T01:39:49.075Z|I-OCEAN7-304-XXXX| 27.45 12.587 39.837 34.291 1498.4113 01:39:56.73M 2015-11-09T01:39:49.275Z|I-OCEAN7-304-XXXX| 27.42 12.587 39.836 34.290 1498.4102 01:39:56.93M 2015-11-09T01:39:49.485Z|I-OCEAN7-304-XXXX| 27.42 12.588 39.835 34.288 1498.4108 01:39:57.14M 2015-11-09T01:39:49.685Z|I-OCEAN7-304-XXXX| 27.37 12.588 39.835 34.287 1498.4104 01:39:57.34M 2015-11-09T01:39:49.890Z|I-OCEAN7-304-XXXX| 27.36 12.586 39.834 34.289 1498.4049 01:39:57.54M 2015-11-09T01:39:50.090Z|I-OCEAN7-304-XXXX| 27.35 12.586 39.833 34.288 1498.4028 01:39:57.74M 2015-11-09T01:39:50.295Z|I-OCEAN7-304-XXXX| 27.35 12.586 39.832 34.287 1498.4011 01:39:57.94M 2015-11-09T01:39:50.510Z|I-OCEAN7-304-XXXX| 27.36 12.585 39.831 34.286 1498.3998 01:39:58.16M 2015-11-09T01:39:50.700Z|I-OCEAN7-304-XXXX| 27.36 12.585 39.830 34.285 1498.3984 01:39:58.37M 2015-11-09T01:39:50.905Z|I-OCEAN7-304-XXXX| 27.36 12.585 39.829 34.285 1498.3978 01:39:58.56M 2015-11-09T01:39:51.105Z|I-OCEAN7-304-XXXX| 27.40 12.585 39.829 34.285 1498.3973 01:39:58.75M 2015-11-09T01:39:51.310Z|I-OCEAN7-304-XXXX| 27.43 12.585 39.828 34.284 1498.3969 01:39:58.95M 2015-11-09T01:39:51.510Z|I-OCEAN7-304-XXXX| 27.48 12.585 39.828 34.284 1498.3983 01:39:59.17M 2015-11-09T01:39:51.760Z|I-OCEAN7-304-XXXX| 27.53 12.586 39.828 34.283 1498.3995 01:39:59.37M 2015-11-09T01:39:51.915Z|I-OCEAN7-304-XXXX| 27.56 12.586 39.828 34.283 1498.4008 01:39:59.61M 2015-11-09T01:39:52.125Z|I-OCEAN7-304-XXXX| 27.56 12.586 39.828 34.283 1498.4011 01:39:59.77M 2015-11-09T01:39:52.325Z|I-OCEAN7-304-XXXX| 27.62 12.586 39.829 34.284 1498.4036 01:39:59.97M 2015-11-09T01:39:52.525Z|I-OCEAN7-304-XXXX| 27.69 12.586 39.829 34.284 1498.4048 01:40:00.19M 2015-11-09T01:39:52.730Z|I-OCEAN7-304-XXXX| 27.76 12.586 39.829 34.283 1498.4067 01:40:00.39M 2015-11-09T01:39:52.935Z|I-OCEAN7-304-XXXX| 27.77 12.587 39.829 34.283 1498.4080 01:40:00.59M 2015-11-09T01:39:53.135Z|I-OCEAN7-304-XXXX| 27.81 12.587 39.830 34.284 1498.4092 01:40:00.79M 2015-11-09T01:39:53.340Z|I-OCEAN7-304-XXXX| 27.85 12.587 39.830 34.284 1498.4102 01:40:01.00M 2015-11-09T01:39:53.540Z|I-OCEAN7-304-XXXX| 27.92 12.587 39.830 34.284 1498.4119 01:40:01.20M 2015-11-09T01:39:53.745Z|I-OCEAN7-304-XXXX| 27.98 12.587 39.831 34.284 1498.4142 01:40:01.40M 2015-11-09T01:39:53.945Z|I-OCEAN7-304-XXXX| 27.99 12.588 39.831 34.284 1498.4153 01:40:01.60M 2015-11-09T01:39:54.150Z|I-OCEAN7-304-XXXX| 27.99 12.588 39.832 34.285 1498.4163 01:40:01.80M 2015-11-09T01:39:54.350Z|I-OCEAN7-304-XXXX| 28.00 12.588 39.832 34.285 1498.4174 01:40:02.02M 2015-11-09T01:39:54.560Z|I-OCEAN7-304-XXXX| 28.00 12.588 39.833 34.286 1498.4183 01:40:02.22M 2015-11-09T01:39:54.760Z|I-OCEAN7-304-XXXX| 27.97 12.588 39.834 34.287 1498.4186 01:40:02.42M 2015-11-09T01:39:54.980Z|I-OCEAN7-304-XXXX| 27.97 12.588 39.834 34.287 1498.4187 01:40:02.62M 2015-11-09T01:39:55.165Z|I-OCEAN7-304-XXXX| 27.95 12.588 39.834 34.287 1498.4185 01:40:02.83M 2015-11-09T01:39:55.365Z|I-OCEAN7-304-XXXX| 27.92 12.588 39.834 34.287 1498.4175 01:40:03.04M 2015-11-09T01:39:55.575Z|I-OCEAN7-304-XXXX| 27.92 12.588 39.834 34.287 1498.4186 01:40:03.23M 2015-11-09T01:39:55.775Z|I-OCEAN7-304-XXXX| 27.92 12.588 39.834 34.287 1498.4197 01:40:03.43M 2015-11-09T01:39:55.975Z|I-OCEAN7-304-XXXX| 27.92 12.587 39.834 34.288 1498.4164 01:40:03.63M 2015-11-09T01:39:56.180Z|I-OCEAN7-304-XXXX| 27.86 12.587 39.835 34.288 1498.4153 01:40:03.83M 2015-11-09T01:39:56.385Z|I-OCEAN7-304-XXXX| 27.85 12.587 39.835 34.289 1498.4161 01:40:04.05M 2015-11-09T01:39:56.585Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.836 34.290 1498.4166 01:40:04.25M 2015-11-09T01:39:56.835Z|I-OCEAN7-304-XXXX| 27.82 12.587 39.837 34.290 1498.4177 01:40:04.45M 2015-11-09T01:39:56.995Z|I-OCEAN7-304-XXXX| 27.75 12.587 39.837 34.290 1498.4181 01:40:04.69M 2015-11-09T01:39:57.195Z|I-OCEAN7-304-XXXX| 27.71 12.587 39.838 34.291 1498.4178 01:40:04.85M 2015-11-09T01:39:57.400Z|I-OCEAN7-304-XXXX| 27.71 12.587 39.838 34.292 1498.4174 01:40:05.06M 2015-11-09T01:39:57.609Z|I-OCEAN7-304-XXXX| 27.64 12.587 39.838 34.292 1498.4161 01:40:05.26M 2015-11-09T01:39:57.805Z|I-OCEAN7-304-XXXX| 27.64 12.587 39.838 34.292 1498.4161 01:40:05.46M 2015-11-09T01:39:58.010Z|I-OCEAN7-304-XXXX| 27.64 12.587 39.838 34.292 1498.4160 01:40:05.66M 2015-11-09T01:39:58.210Z|I-OCEAN7-304-XXXX| 27.63 12.587 39.838 34.292 1498.4164 01:40:05.86M 2015-11-09T01:39:58.415Z|I-OCEAN7-304-XXXX| 27.57 12.587 39.839 34.292 1498.4163 01:40:06.08M 2015-11-09T01:39:58.615Z|I-OCEAN7-304-XXXX| 27.57 12.587 39.839 34.292 1498.4165 01:40:06.28M 2015-11-09T01:39:58.820Z|I-OCEAN7-304-XXXX| 27.57 12.588 39.839 34.292 1498.4171 01:40:06.47M 2015-11-09T01:39:59.020Z|I-OCEAN7-304-XXXX| 27.57 12.588 39.838 34.291 1498.4171 01:40:06.67M 2015-11-09T01:39:59.225Z|I-OCEAN7-304-XXXX| 27.57 12.588 39.838 34.291 1498.4169 01:40:06.87M 2015-11-09T01:39:59.450Z|I-OCEAN7-304-XXXX| 27.56 12.588 39.838 34.291 1498.4161 01:40:07.09M 2015-11-09T01:39:59.635Z|I-OCEAN7-304-XXXX| 27.56 12.587 39.838 34.292 1498.4154 01:40:07.31M 2015-11-09T01:39:59.835Z|I-OCEAN7-304-XXXX| 27.53 12.587 39.838 34.292 1498.4141 01:40:07.49M