2015-11-09T01:36:00.060Z|I-OCEAN7-304-XXXX| 27.67 12.585 39.824 34.280 1498.3949 01:36:07.70M 2015-11-09T01:36:00.260Z|I-OCEAN7-304-XXXX| 27.64 12.585 39.832 34.288 1498.4044 01:36:07.90M 2015-11-09T01:36:00.465Z|I-OCEAN7-304-XXXX| 27.58 12.585 39.832 34.288 1498.4039 01:36:08.12M 2015-11-09T01:36:00.665Z|I-OCEAN7-304-XXXX| 27.56 12.585 39.832 34.288 1498.4037 01:36:08.32M 2015-11-09T01:36:00.870Z|I-OCEAN7-304-XXXX| 27.52 12.585 39.823 34.279 1498.3931 01:36:08.51M 2015-11-09T01:36:01.070Z|I-OCEAN7-304-XXXX| 27.53 12.586 39.822 34.278 1498.3929 01:36:08.71M 2015-11-09T01:36:01.275Z|I-OCEAN7-304-XXXX| 27.50 12.586 39.822 34.277 1498.3921 01:36:08.91M 2015-11-09T01:36:01.475Z|I-OCEAN7-304-XXXX| 27.50 12.586 39.821 34.276 1498.3922 01:36:09.13M 2015-11-09T01:36:01.680Z|I-OCEAN7-304-XXXX| 27.47 12.586 39.820 34.275 1498.3909 01:36:09.33M 2015-11-09T01:36:01.880Z|I-OCEAN7-304-XXXX| 27.43 12.586 39.819 34.274 1498.3890 01:36:09.53M 2015-11-09T01:36:02.085Z|I-OCEAN7-304-XXXX| 27.43 12.586 39.819 34.274 1498.3892 01:36:09.73M 2015-11-09T01:36:02.285Z|I-OCEAN7-304-XXXX| 27.41 12.586 39.819 34.274 1498.3889 01:36:09.93M 2015-11-09T01:36:02.495Z|I-OCEAN7-304-XXXX| 27.41 12.586 39.820 34.275 1498.3895 01:36:10.14M 2015-11-09T01:36:02.715Z|I-OCEAN7-304-XXXX| 27.41 12.585 39.821 34.277 1498.3900 01:36:10.35M 2015-11-09T01:36:02.895Z|I-OCEAN7-304-XXXX| 27.46 12.585 39.823 34.279 1498.3909 01:36:10.56M 2015-11-09T01:36:03.100Z|I-OCEAN7-304-XXXX| 27.46 12.585 39.823 34.279 1498.3909 01:36:10.74M 2015-11-09T01:36:03.310Z|I-OCEAN7-304-XXXX| 27.46 12.585 39.824 34.280 1498.3911 01:36:10.94M 2015-11-09T01:36:03.510Z|I-OCEAN7-304-XXXX| 27.49 12.585 39.824 34.281 1498.3922 01:36:11.16M 2015-11-09T01:36:03.710Z|I-OCEAN7-304-XXXX| 27.54 12.584 39.824 34.280 1498.3922 01:36:11.36M 2015-11-09T01:36:03.915Z|I-OCEAN7-304-XXXX| 27.54 12.584 39.830 34.287 1498.3987 01:36:11.56M 2015-11-09T01:36:04.130Z|I-OCEAN7-304-XXXX| 27.56 12.584 39.832 34.288 1498.4000 01:36:11.76M 2015-11-09T01:36:04.320Z|I-OCEAN7-304-XXXX| 27.63 12.583 39.833 34.290 1498.4011 01:36:11.96M 2015-11-09T01:36:04.525Z|I-OCEAN7-304-XXXX| 27.67 12.583 39.833 34.291 1498.4014 01:36:12.18M 2015-11-09T01:36:04.725Z|I-OCEAN7-304-XXXX| 27.72 12.583 39.834 34.291 1498.4027 01:36:12.38M 2015-11-09T01:36:04.930Z|I-OCEAN7-304-XXXX| 27.73 12.583 39.834 34.292 1498.4032 01:36:12.57M 2015-11-09T01:36:05.130Z|I-OCEAN7-304-XXXX| 27.74 12.583 39.834 34.291 1498.4032 01:36:12.77M 2015-11-09T01:36:05.335Z|I-OCEAN7-304-XXXX| 27.78 12.583 39.834 34.292 1498.4049 01:36:12.97M 2015-11-09T01:36:05.540Z|I-OCEAN7-304-XXXX| 27.78 12.583 39.835 34.292 1498.4064 01:36:13.19M 2015-11-09T01:36:05.740Z|I-OCEAN7-304-XXXX| 27.75 12.584 39.835 34.291 1498.4077 01:36:13.39M 2015-11-09T01:36:05.945Z|I-OCEAN7-304-XXXX| 27.73 12.584 39.835 34.292 1498.4086 01:36:13.59M 2015-11-09T01:36:06.150Z|I-OCEAN7-304-XXXX| 27.76 12.584 39.835 34.291 1498.4092 01:36:13.79M 2015-11-09T01:36:06.350Z|I-OCEAN7-304-XXXX| 27.75 12.584 39.835 34.291 1498.4081 01:36:14.01M 2015-11-09T01:36:06.555Z|I-OCEAN7-304-XXXX| 27.76 12.584 39.839 34.295 1498.4128 01:36:14.20M 2015-11-09T01:36:06.755Z|I-OCEAN7-304-XXXX| 27.77 12.584 39.841 34.296 1498.4153 01:36:14.40M 2015-11-09T01:36:06.961Z|I-OCEAN7-304-XXXX| 27.71 12.585 39.841 34.297 1498.4156 01:36:14.60M 2015-11-09T01:36:07.181Z|I-OCEAN7-304-XXXX| 27.72 12.585 39.841 34.297 1498.4160 01:36:14.80M 2015-11-09T01:36:07.365Z|I-OCEAN7-304-XXXX| 27.67 12.585 39.842 34.297 1498.4159 01:36:15.04M 2015-11-09T01:36:07.565Z|I-OCEAN7-304-XXXX| 27.68 12.585 39.842 34.297 1498.4166 01:36:15.22M 2015-11-09T01:36:07.770Z|I-OCEAN7-304-XXXX| 27.66 12.585 39.842 34.297 1498.4172 01:36:15.42M 2015-11-09T01:36:07.975Z|I-OCEAN7-304-XXXX| 27.62 12.585 39.844 34.299 1498.4182 01:36:15.62M 2015-11-09T01:36:08.175Z|I-OCEAN7-304-XXXX| 27.58 12.585 39.844 34.298 1498.4177 01:36:15.82M 2015-11-09T01:36:08.385Z|I-OCEAN7-304-XXXX| 27.58 12.586 39.843 34.298 1498.4177 01:36:16.04M 2015-11-09T01:36:08.585Z|I-OCEAN7-304-XXXX| 27.56 12.586 39.843 34.298 1498.4177 01:36:16.24M 2015-11-09T01:36:08.786Z|I-OCEAN7-304-XXXX| 27.56 12.585 39.844 34.299 1498.4171 01:36:16.43M 2015-11-09T01:36:08.991Z|I-OCEAN7-304-XXXX| 27.56 12.585 39.844 34.299 1498.4172 01:36:16.63M 2015-11-09T01:36:09.190Z|I-OCEAN7-304-XXXX| 27.53 12.585 39.844 34.299 1498.4170 01:36:16.83M 2015-11-09T01:36:09.401Z|I-OCEAN7-304-XXXX| 27.52 12.586 39.844 34.298 1498.4171 01:36:17.05M 2015-11-09T01:36:09.596Z|I-OCEAN7-304-XXXX| 27.48 12.586 39.844 34.298 1498.4171 01:36:17.25M 2015-11-09T01:36:09.801Z|I-OCEAN7-304-XXXX| 27.46 12.586 39.843 34.298 1498.4166 01:36:17.45M 2015-11-09T01:36:10.010Z|I-OCEAN7-304-XXXX| 27.49 12.586 39.836 34.291 1498.4093 01:36:17.65M 2015-11-09T01:36:10.206Z|I-OCEAN7-304-XXXX| 27.49 12.586 39.835 34.290 1498.4083 01:36:17.85M 2015-11-09T01:36:10.411Z|I-OCEAN7-304-XXXX| 27.49 12.586 39.834 34.289 1498.4080 01:36:18.06M 2015-11-09T01:36:10.621Z|I-OCEAN7-304-XXXX| 27.49 12.586 39.833 34.287 1498.4065 01:36:18.26M 2015-11-09T01:36:10.816Z|I-OCEAN7-304-XXXX| 27.49 12.586 39.833 34.287 1498.4064 01:36:18.46M 2015-11-09T01:36:11.021Z|I-OCEAN7-304-XXXX| 27.50 12.587 39.840 34.294 1498.4154 01:36:18.66M 2015-11-09T01:36:11.226Z|I-OCEAN7-304-XXXX| 27.51 12.587 39.842 34.296 1498.4174 01:36:18.86M 2015-11-09T01:36:11.426Z|I-OCEAN7-304-XXXX| 27.53 12.587 39.844 34.297 1498.4197 01:36:19.08M 2015-11-09T01:36:11.646Z|I-OCEAN7-304-XXXX| 27.58 12.586 39.843 34.297 1498.4196 01:36:19.28M 2015-11-09T01:36:11.831Z|I-OCEAN7-304-XXXX| 27.59 12.587 39.842 34.296 1498.4192 01:36:19.49M 2015-11-09T01:36:12.036Z|I-OCEAN7-304-XXXX| 27.59 12.587 39.841 34.295 1498.4187 01:36:19.68M 2015-11-09T01:36:12.236Z|I-OCEAN7-304-XXXX| 27.65 12.587 39.840 34.294 1498.4186 01:36:19.88M 2015-11-09T01:36:12.441Z|I-OCEAN7-304-XXXX| 27.65 12.587 39.839 34.292 1498.4172 01:36:20.09M 2015-11-09T01:36:12.650Z|I-OCEAN7-304-XXXX| 27.66 12.587 39.838 34.291 1498.4160 01:36:20.29M 2015-11-09T01:36:12.851Z|I-OCEAN7-304-XXXX| 27.66 12.587 39.836 34.290 1498.4133 01:36:20.49M 2015-11-09T01:36:13.051Z|I-OCEAN7-304-XXXX| 27.71 12.587 39.835 34.289 1498.4132 01:36:20.70M 2015-11-09T01:36:13.256Z|I-OCEAN7-304-XXXX| 27.75 12.586 39.835 34.289 1498.4128 01:36:20.89M 2015-11-09T01:36:13.461Z|I-OCEAN7-304-XXXX| 27.74 12.586 39.835 34.289 1498.4117 01:36:21.11M 2015-11-09T01:36:13.661Z|I-OCEAN7-304-XXXX| 27.77 12.586 39.834 34.289 1498.4111 01:36:21.31M 2015-11-09T01:36:13.861Z|I-OCEAN7-304-XXXX| 27.77 12.586 39.833 34.288 1498.4098 01:36:21.51M 2015-11-09T01:36:14.061Z|I-OCEAN7-304-XXXX| 27.75 12.585 39.833 34.288 1498.4080 01:36:21.71M 2015-11-09T01:36:14.271Z|I-OCEAN7-304-XXXX| 27.75 12.585 39.832 34.287 1498.4075 01:36:21.90M 2015-11-09T01:36:14.471Z|I-OCEAN7-304-XXXX| 27.74 12.585 39.832 34.288 1498.4071 01:36:22.13M 2015-11-09T01:36:14.690Z|I-OCEAN7-304-XXXX| 27.77 12.585 39.832 34.288 1498.4077 01:36:22.32M 2015-11-09T01:36:14.876Z|I-OCEAN7-304-XXXX| 27.76 12.585 39.833 34.288 1498.4088 01:36:22.52M 2015-11-09T01:36:15.081Z|I-OCEAN7-304-XXXX| 27.71 12.585 39.834 34.289 1498.4086 01:36:22.72M 2015-11-09T01:36:15.286Z|I-OCEAN7-304-XXXX| 27.71 12.585 39.834 34.290 1498.4086 01:36:22.92M 2015-11-09T01:36:15.486Z|I-OCEAN7-304-XXXX| 27.63 12.585 39.847 34.302 1498.4207 01:36:23.14M 2015-11-09T01:36:15.692Z|I-OCEAN7-304-XXXX| 27.63 12.585 39.848 34.304 1498.4225 01:36:23.34M 2015-11-09T01:36:15.896Z|I-OCEAN7-304-XXXX| 27.57 12.585 39.847 34.302 1498.4205 01:36:23.54M 2015-11-09T01:36:16.116Z|I-OCEAN7-304-XXXX| 27.50 12.585 39.846 34.302 1498.4187 01:36:23.74M 2015-11-09T01:36:16.301Z|I-OCEAN7-304-XXXX| 27.53 12.585 39.846 34.301 1498.4188 01:36:23.95M 2015-11-09T01:36:16.524Z|I-OCEAN7-304-XXXX| 27.56 12.585 39.846 34.301 1498.4192 01:36:24.16M 2015-11-09T01:36:16.730Z|I-OCEAN7-304-XXXX| 27.55 12.585 39.846 34.301 1498.4204 01:36:24.35M 2015-11-09T01:36:16.906Z|I-OCEAN7-304-XXXX| 27.53 12.586 39.846 34.301 1498.4204 01:36:24.55M 2015-11-09T01:36:17.111Z|I-OCEAN7-304-XXXX| 27.53 12.585 39.847 34.301 1498.4207 01:36:24.75M 2015-11-09T01:36:17.316Z|I-OCEAN7-304-XXXX| 27.46 12.585 39.846 34.301 1498.4185 01:36:24.95M 2015-11-09T01:36:17.516Z|I-OCEAN7-304-XXXX| 27.44 12.585 39.847 34.301 1498.4185 01:36:25.17M 2015-11-09T01:36:17.721Z|I-OCEAN7-304-XXXX| 27.47 12.587 39.847 34.299 1498.4241 01:36:25.37M 2015-11-09T01:36:17.926Z|I-OCEAN7-304-XXXX| 27.47 12.588 39.847 34.299 1498.4254 01:36:25.57M 2015-11-09T01:36:18.126Z|I-OCEAN7-304-XXXX| 27.47 12.589 39.847 34.299 1498.4275 01:36:25.77M 2015-11-09T01:36:18.326Z|I-OCEAN7-304-XXXX| 27.51 12.589 39.847 34.299 1498.4287 01:36:25.97M 2015-11-09T01:36:18.533Z|I-OCEAN7-304-XXXX| 27.54 12.589 39.848 34.299 1498.4304 01:36:26.18M 2015-11-09T01:36:18.736Z|I-OCEAN7-304-XXXX| 27.57 12.590 39.848 34.299 1498.4325 01:36:26.38M 2015-11-09T01:36:18.941Z|I-OCEAN7-304-XXXX| 27.59 12.590 39.848 34.299 1498.4337 01:36:26.58M 2015-11-09T01:36:19.141Z|I-OCEAN7-304-XXXX| 27.55 12.590 39.848 34.299 1498.4330 01:36:26.78M 2015-11-09T01:36:19.341Z|I-OCEAN7-304-XXXX| 27.58 12.590 39.848 34.298 1498.4321 01:36:27.00M 2015-11-09T01:36:19.551Z|I-OCEAN7-304-XXXX| 27.61 12.589 39.847 34.298 1498.4308 01:36:27.20M 2015-11-09T01:36:19.751Z|I-OCEAN7-304-XXXX| 27.65 12.589 39.846 34.297 1498.4298 01:36:27.40M 2015-11-09T01:36:19.956Z|I-OCEAN7-304-XXXX| 27.69 12.589 39.845 34.297 1498.4288 01:36:27.60M 2015-11-09T01:36:20.156Z|I-OCEAN7-304-XXXX| 27.69 12.588 39.844 34.296 1498.4271 01:36:27.80M 2015-11-09T01:36:20.356Z|I-OCEAN7-304-XXXX| 27.76 12.588 39.844 34.296 1498.4279 01:36:28.02M 2015-11-09T01:36:20.576Z|I-OCEAN7-304-XXXX| 27.76 12.588 39.843 34.296 1498.4271 01:36:28.21M 2015-11-09T01:36:20.766Z|I-OCEAN7-304-XXXX| 27.77 12.588 39.843 34.296 1498.4259 01:36:28.43M 2015-11-09T01:36:20.971Z|I-OCEAN7-304-XXXX| 27.77 12.587 39.843 34.296 1498.4244 01:36:28.61M 2015-11-09T01:36:21.171Z|I-OCEAN7-304-XXXX| 27.75 12.587 39.843 34.296 1498.4227 01:36:28.81M 2015-11-09T01:36:21.376Z|I-OCEAN7-304-XXXX| 27.75 12.587 39.843 34.296 1498.4227 01:36:29.03M 2015-11-09T01:36:21.576Z|I-OCEAN7-304-XXXX| 27.78 12.587 39.843 34.297 1498.4229 01:36:29.23M 2015-11-09T01:36:21.781Z|I-OCEAN7-304-XXXX| 27.78 12.586 39.843 34.297 1498.4224 01:36:29.43M 2015-11-09T01:36:21.986Z|I-OCEAN7-304-XXXX| 27.77 12.586 39.843 34.297 1498.4218 01:36:29.63M 2015-11-09T01:36:22.186Z|I-OCEAN7-304-XXXX| 27.76 12.586 39.843 34.296 1498.4221 01:36:29.83M 2015-11-09T01:36:22.410Z|I-OCEAN7-304-XXXX| 27.76 12.587 39.843 34.296 1498.4222 01:36:30.05M 2015-11-09T01:36:22.591Z|I-OCEAN7-304-XXXX| 27.76 12.587 39.843 34.296 1498.4222 01:36:30.24M 2015-11-09T01:36:22.796Z|I-OCEAN7-304-XXXX| 27.71 12.587 39.842 34.296 1498.4220 01:36:30.44M 2015-11-09T01:36:22.996Z|I-OCEAN7-304-XXXX| 27.71 12.587 39.842 34.295 1498.4218 01:36:30.64M 2015-11-09T01:36:23.201Z|I-OCEAN7-304-XXXX| 27.71 12.587 39.841 34.295 1498.4210 01:36:30.84M 2015-11-09T01:36:23.406Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.840 34.294 1498.4189 01:36:31.06M 2015-11-09T01:36:23.612Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.837 34.291 1498.4154 01:36:31.26M 2015-11-09T01:36:23.812Z|I-OCEAN7-304-XXXX| 27.66 12.587 39.837 34.291 1498.4148 01:36:31.46M 2015-11-09T01:36:24.016Z|I-OCEAN7-304-XXXX| 27.66 12.587 39.837 34.291 1498.4149 01:36:31.66M 2015-11-09T01:36:24.216Z|I-OCEAN7-304-XXXX| 27.62 12.587 39.837 34.291 1498.4138 01:36:31.86M 2015-11-09T01:36:24.421Z|I-OCEAN7-304-XXXX| 27.61 12.587 39.841 34.295 1498.4182 01:36:32.07M 2015-11-09T01:36:24.621Z|I-OCEAN7-304-XXXX| 27.57 12.586 39.842 34.296 1498.4180 01:36:32.28M 2015-11-09T01:36:24.826Z|I-OCEAN7-304-XXXX| 27.57 12.586 39.842 34.296 1498.4186 01:36:32.47M 2015-11-09T01:36:25.046Z|I-OCEAN7-304-XXXX| 27.57 12.587 39.843 34.296 1498.4192 01:36:32.67M 2015-11-09T01:36:25.231Z|I-OCEAN7-304-XXXX| 27.55 12.587 39.843 34.297 1498.4192 01:36:32.89M 2015-11-09T01:36:25.436Z|I-OCEAN7-304-XXXX| 27.55 12.587 39.843 34.297 1498.4199 01:36:33.09M 2015-11-09T01:36:25.641Z|I-OCEAN7-304-XXXX| 27.55 12.587 39.843 34.297 1498.4205 01:36:33.29M 2015-11-09T01:36:25.841Z|I-OCEAN7-304-XXXX| 27.52 12.587 39.844 34.297 1498.4203 01:36:33.49M 2015-11-09T01:36:26.046Z|I-OCEAN7-304-XXXX| 27.52 12.587 39.844 34.297 1498.4199 01:36:33.68M 2015-11-09T01:36:26.246Z|I-OCEAN7-304-XXXX| 27.54 12.587 39.844 34.297 1498.4207 01:36:33.89M 2015-11-09T01:36:26.452Z|I-OCEAN7-304-XXXX| 27.53 12.587 39.844 34.297 1498.4213 01:36:34.10M 2015-11-09T01:36:26.656Z|I-OCEAN7-304-XXXX| 27.53 12.587 39.843 34.296 1498.4214 01:36:34.30M 2015-11-09T01:36:26.856Z|I-OCEAN7-304-XXXX| 27.54 12.588 39.843 34.296 1498.4219 01:36:34.50M 2015-11-09T01:36:27.056Z|I-OCEAN7-304-XXXX| 27.54 12.588 39.843 34.296 1498.4219 01:36:34.70M 2015-11-09T01:36:27.261Z|I-OCEAN7-304-XXXX| 27.54 12.588 39.843 34.295 1498.4219 01:36:34.90M 2015-11-09T01:36:27.466Z|I-OCEAN7-304-XXXX| 27.54 12.588 39.842 34.295 1498.4215 01:36:35.12M 2015-11-09T01:36:27.666Z|I-OCEAN7-304-XXXX| 27.56 12.588 39.842 34.294 1498.4213 01:36:35.32M 2015-11-09T01:36:27.871Z|I-OCEAN7-304-XXXX| 27.56 12.588 39.841 34.293 1498.4207 01:36:35.52M 2015-11-09T01:36:28.084Z|I-OCEAN7-304-XXXX| 27.56 12.588 39.840 34.293 1498.4198 01:36:35.72M 2015-11-09T01:36:28.276Z|I-OCEAN7-304-XXXX| 27.63 12.588 39.840 34.292 1498.4202 01:36:35.92M 2015-11-09T01:36:28.481Z|I-OCEAN7-304-XXXX| 27.63 12.588 39.839 34.292 1498.4185 01:36:36.13M 2015-11-09T01:36:28.690Z|I-OCEAN7-304-XXXX| 27.65 12.587 39.839 34.292 1498.4176 01:36:36.34M 2015-11-09T01:36:28.886Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.838 34.292 1498.4170 01:36:36.54M 2015-11-09T01:36:29.092Z|I-OCEAN7-304-XXXX| 27.71 12.587 39.837 34.291 1498.4167 01:36:36.73M 2015-11-09T01:36:29.292Z|I-OCEAN7-304-XXXX| 27.77 12.587 39.837 34.290 1498.4166 01:36:36.93M 2015-11-09T01:36:29.512Z|I-OCEAN7-304-XXXX| 27.77 12.587 39.836 34.290 1498.4150 01:36:37.15M 2015-11-09T01:36:29.702Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.835 34.289 1498.4143 01:36:37.36M 2015-11-09T01:36:29.902Z|I-OCEAN7-304-XXXX| 27.86 12.586 39.833 34.287 1498.4122 01:36:37.55M 2015-11-09T01:36:30.102Z|I-OCEAN7-304-XXXX| 27.83 12.586 39.833 34.287 1498.4119 01:36:37.75M 2015-11-09T01:36:30.306Z|I-OCEAN7-304-XXXX| 27.84 12.586 39.833 34.288 1498.4120 01:36:37.94M 2015-11-09T01:36:30.512Z|I-OCEAN7-304-XXXX| 27.85 12.586 39.833 34.288 1498.4124 01:36:38.17M 2015-11-09T01:36:30.711Z|I-OCEAN7-304-XXXX| 27.87 12.586 39.834 34.288 1498.4121 01:36:38.36M 2015-11-09T01:36:30.916Z|I-OCEAN7-304-XXXX| 27.88 12.586 39.833 34.288 1498.4119 01:36:38.56M 2015-11-09T01:36:31.121Z|I-OCEAN7-304-XXXX| 27.91 12.586 39.833 34.288 1498.4116 01:36:38.76M 2015-11-09T01:36:31.321Z|I-OCEAN7-304-XXXX| 27.89 12.586 39.833 34.288 1498.4116 01:36:38.96M 2015-11-09T01:36:31.526Z|I-OCEAN7-304-XXXX| 27.88 12.586 39.832 34.287 1498.4110 01:36:39.18M 2015-11-09T01:36:31.734Z|I-OCEAN7-304-XXXX| 27.87 12.586 39.831 34.286 1498.4097 01:36:39.38M 2015-11-09T01:36:31.933Z|I-OCEAN7-304-XXXX| 27.81 12.586 39.831 34.285 1498.4088 01:36:39.58M 2015-11-09T01:36:32.137Z|I-OCEAN7-304-XXXX| 27.77 12.586 39.831 34.285 1498.4081 01:36:39.78M 2015-11-09T01:36:32.342Z|I-OCEAN7-304-XXXX| 27.76 12.586 39.831 34.285 1498.4078 01:36:40.00M 2015-11-09T01:36:32.542Z|I-OCEAN7-304-XXXX| 27.66 12.586 39.831 34.286 1498.4064 01:36:40.20M 2015-11-09T01:36:32.742Z|I-OCEAN7-304-XXXX| 27.58 12.586 39.832 34.286 1498.4058 01:36:40.39M 2015-11-09T01:36:32.946Z|I-OCEAN7-304-XXXX| 27.50 12.586 39.832 34.287 1498.4053 01:36:40.59M 2015-11-09T01:36:33.151Z|I-OCEAN7-304-XXXX| 27.46 12.586 39.833 34.287 1498.4050 01:36:40.79M 2015-11-09T01:36:33.356Z|I-OCEAN7-304-XXXX| 27.42 12.586 39.833 34.288 1498.4049 01:36:41.01M 2015-11-09T01:36:33.557Z|I-OCEAN7-304-XXXX| 27.36 12.586 39.834 34.288 1498.4043 01:36:41.21M 2015-11-09T01:36:33.762Z|I-OCEAN7-304-XXXX| 27.29 12.586 39.834 34.289 1498.4041 01:36:41.41M 2015-11-09T01:36:33.982Z|I-OCEAN7-304-XXXX| 27.27 12.584 39.835 34.291 1498.3984 01:36:41.61M 2015-11-09T01:36:34.167Z|I-OCEAN7-304-XXXX| 27.21 12.584 39.835 34.292 1498.3982 01:36:41.82M 2015-11-09T01:36:34.367Z|I-OCEAN7-304-XXXX| 27.20 12.584 39.835 34.292 1498.3983 01:36:42.02M 2015-11-09T01:36:34.574Z|I-OCEAN7-304-XXXX| 27.20 12.584 39.836 34.293 1498.3990 01:36:42.22M 2015-11-09T01:36:34.777Z|I-OCEAN7-304-XXXX| 27.27 12.584 39.837 34.293 1498.4012 01:36:42.42M 2015-11-09T01:36:34.977Z|I-OCEAN7-304-XXXX| 27.27 12.584 39.837 34.294 1498.4006 01:36:42.62M 2015-11-09T01:36:35.182Z|I-OCEAN7-304-XXXX| 27.26 12.584 39.821 34.279 1498.3837 01:36:42.82M 2015-11-09T01:36:35.382Z|I-OCEAN7-304-XXXX| 27.29 12.584 39.819 34.277 1498.3812 01:36:43.04M 2015-11-09T01:36:35.587Z|I-OCEAN7-304-XXXX| 27.35 12.584 39.817 34.275 1498.3810 01:36:43.24M 2015-11-09T01:36:35.792Z|I-OCEAN7-304-XXXX| 27.39 12.584 39.821 34.278 1498.3862 01:36:43.44M 2015-11-09T01:36:35.992Z|I-OCEAN7-304-XXXX| 27.42 12.584 39.823 34.280 1498.3889 01:36:43.64M 2015-11-09T01:36:36.197Z|I-OCEAN7-304-XXXX| 27.46 12.585 39.824 34.281 1498.3918 01:36:43.83M 2015-11-09T01:36:36.397Z|I-OCEAN7-304-XXXX| 27.57 12.585 39.826 34.282 1498.3958 01:36:44.06M 2015-11-09T01:36:36.602Z|I-OCEAN7-304-XXXX| 27.61 12.585 39.827 34.283 1498.3982 01:36:44.25M 2015-11-09T01:36:36.807Z|I-OCEAN7-304-XXXX| 27.70 12.585 39.828 34.284 1498.4022 01:36:44.45M 2015-11-09T01:36:37.007Z|I-OCEAN7-304-XXXX| 27.73 12.586 39.831 34.286 1498.4064 01:36:44.65M 2015-11-09T01:36:37.213Z|I-OCEAN7-304-XXXX| 27.79 12.586 39.832 34.287 1498.4097 01:36:44.85M 2015-11-09T01:36:37.417Z|I-OCEAN7-304-XXXX| 27.89 12.586 39.833 34.287 1498.4121 01:36:45.07M 2015-11-09T01:36:37.617Z|I-OCEAN7-304-XXXX| 27.93 12.586 39.833 34.287 1498.4137 01:36:45.27M 2015-11-09T01:36:37.822Z|I-OCEAN7-304-XXXX| 27.99 12.587 39.833 34.287 1498.4153 01:36:45.47M 2015-11-09T01:36:38.027Z|I-OCEAN7-304-XXXX| 27.99 12.587 39.834 34.287 1498.4166 01:36:45.67M 2015-11-09T01:36:38.227Z|I-OCEAN7-304-XXXX| 28.01 12.587 39.835 34.288 1498.4181 01:36:45.87M 2015-11-09T01:36:38.442Z|I-OCEAN7-304-XXXX| 28.04 12.587 39.836 34.289 1498.4202 01:36:46.09M 2015-11-09T01:36:38.632Z|I-OCEAN7-304-XXXX| 28.04 12.587 39.837 34.290 1498.4218 01:36:46.30M 2015-11-09T01:36:38.837Z|I-OCEAN7-304-XXXX| 27.99 12.588 39.838 34.291 1498.4230 01:36:46.48M 2015-11-09T01:36:39.049Z|I-OCEAN7-304-XXXX| 27.94 12.588 39.839 34.292 1498.4238 01:36:46.68M 2015-11-09T01:36:39.242Z|I-OCEAN7-304-XXXX| 27.90 12.588 39.841 34.293 1498.4246 01:36:46.88M 2015-11-09T01:36:39.447Z|I-OCEAN7-304-XXXX| 27.85 12.588 39.842 34.295 1498.4255 01:36:47.10M 2015-11-09T01:36:39.647Z|I-OCEAN7-304-XXXX| 27.82 12.588 39.844 34.296 1498.4274 01:36:47.30M 2015-11-09T01:36:39.852Z|I-OCEAN7-304-XXXX| 27.75 12.588 39.844 34.297 1498.4275 01:36:47.50M 2015-11-09T01:36:40.057Z|I-OCEAN7-304-XXXX| 27.70 12.588 39.846 34.298 1498.4276 01:36:47.70M 2015-11-09T01:36:40.257Z|I-OCEAN7-304-XXXX| 27.64 12.588 39.847 34.299 1498.4274 01:36:47.90M 2015-11-09T01:36:40.462Z|I-OCEAN7-304-XXXX| 27.57 12.587 39.848 34.301 1498.4272 01:36:48.12M 2015-11-09T01:36:40.662Z|I-OCEAN7-304-XXXX| 27.55 12.587 39.849 34.301 1498.4275 01:36:48.31M 2015-11-09T01:36:40.867Z|I-OCEAN7-304-XXXX| 27.50 12.587 39.850 34.303 1498.4283 01:36:48.51M 2015-11-09T01:36:41.072Z|I-OCEAN7-304-XXXX| 27.44 12.587 39.850 34.303 1498.4276 01:36:48.71M 2015-11-09T01:36:41.272Z|I-OCEAN7-304-XXXX| 27.39 12.587 39.850 34.303 1498.4263 01:36:48.91M 2015-11-09T01:36:41.477Z|I-OCEAN7-304-XXXX| 27.37 12.587 39.850 34.303 1498.4258 01:36:49.13M 2015-11-09T01:36:41.677Z|I-OCEAN7-304-XXXX| 27.33 12.587 39.850 34.303 1498.4244 01:36:49.33M 2015-11-09T01:36:41.882Z|I-OCEAN7-304-XXXX| 27.30 12.587 39.849 34.302 1498.4230 01:36:49.53M 2015-11-09T01:36:42.087Z|I-OCEAN7-304-XXXX| 27.30 12.587 39.847 34.301 1498.4208 01:36:49.73M 2015-11-09T01:36:42.287Z|I-OCEAN7-304-XXXX| 27.34 12.587 39.841 34.295 1498.4138 01:36:49.93M 2015-11-09T01:36:42.487Z|I-OCEAN7-304-XXXX| 27.38 12.587 39.840 34.294 1498.4131 01:36:50.14M 2015-11-09T01:36:42.692Z|I-OCEAN7-304-XXXX| 27.38 12.587 39.839 34.293 1498.4121 01:36:50.34M 2015-11-09T01:36:42.917Z|I-OCEAN7-304-XXXX| 27.35 12.586 39.839 34.293 1498.4105 01:36:50.54M 2015-11-09T01:36:43.102Z|I-OCEAN7-304-XXXX| 27.40 12.586 39.838 34.293 1498.4105 01:36:50.76M 2015-11-09T01:36:43.302Z|I-OCEAN7-304-XXXX| 27.40 12.586 39.838 34.293 1498.4106 01:36:50.94M 2015-11-09T01:36:43.507Z|I-OCEAN7-304-XXXX| 27.47 12.586 39.838 34.293 1498.4119 01:36:51.16M 2015-11-09T01:36:43.707Z|I-OCEAN7-304-XXXX| 27.49 12.586 39.839 34.293 1498.4120 01:36:51.36M 2015-11-09T01:36:43.912Z|I-OCEAN7-304-XXXX| 27.52 12.586 39.838 34.293 1498.4119 01:36:51.56M 2015-11-09T01:36:44.117Z|I-OCEAN7-304-XXXX| 27.58 12.585 39.838 34.293 1498.4117 01:36:51.76M 2015-11-09T01:36:44.317Z|I-OCEAN7-304-XXXX| 27.59 12.585 39.838 34.293 1498.4113 01:36:51.96M 2015-11-09T01:36:44.517Z|I-OCEAN7-304-XXXX| 27.62 12.585 39.837 34.292 1498.4109 01:36:52.18M 2015-11-09T01:36:44.727Z|I-OCEAN7-304-XXXX| 27.68 12.585 39.836 34.292 1498.4108 01:36:52.37M 2015-11-09T01:36:44.927Z|I-OCEAN7-304-XXXX| 27.70 12.585 39.836 34.291 1498.4115 01:36:52.57M 2015-11-09T01:36:45.133Z|I-OCEAN7-304-XXXX| 27.74 12.586 39.836 34.291 1498.4121 01:36:52.77M 2015-11-09T01:36:45.333Z|I-OCEAN7-304-XXXX| 27.80 12.586 39.835 34.290 1498.4137 01:36:52.97M 2015-11-09T01:36:45.537Z|I-OCEAN7-304-XXXX| 27.80 12.587 39.836 34.290 1498.4150 01:36:53.19M 2015-11-09T01:36:45.737Z|I-OCEAN7-304-XXXX| 27.82 12.586 39.836 34.290 1498.4154 01:36:53.39M 2015-11-09T01:36:45.942Z|I-OCEAN7-304-XXXX| 27.82 12.586 39.836 34.290 1498.4155 01:36:53.59M 2015-11-09T01:36:46.147Z|I-OCEAN7-304-XXXX| 27.85 12.586 39.836 34.290 1498.4158 01:36:53.79M 2015-11-09T01:36:46.347Z|I-OCEAN7-304-XXXX| 27.88 12.587 39.836 34.290 1498.4160 01:36:54.01M 2015-11-09T01:36:46.549Z|I-OCEAN7-304-XXXX| 27.85 12.586 39.835 34.290 1498.4148 01:36:54.20M 2015-11-09T01:36:46.752Z|I-OCEAN7-304-XXXX| 27.86 12.586 39.835 34.289 1498.4144 01:36:54.40M 2015-11-09T01:36:46.957Z|I-OCEAN7-304-XXXX| 27.86 12.586 39.835 34.289 1498.4142 01:36:54.60M 2015-11-09T01:36:47.157Z|I-OCEAN7-304-XXXX| 27.83 12.586 39.835 34.289 1498.4138 01:36:54.80M 2015-11-09T01:36:47.377Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.835 34.289 1498.4146 01:36:55.02M 2015-11-09T01:36:47.567Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.835 34.289 1498.4155 01:36:55.23M 2015-11-09T01:36:47.767Z|I-OCEAN7-304-XXXX| 27.80 12.587 39.835 34.289 1498.4155 01:36:55.42M 2015-11-09T01:36:47.972Z|I-OCEAN7-304-XXXX| 27.77 12.587 39.835 34.288 1498.4143 01:36:55.62M 2015-11-09T01:36:48.177Z|I-OCEAN7-304-XXXX| 27.74 12.587 39.835 34.289 1498.4143 01:36:55.82M 2015-11-09T01:36:48.377Z|I-OCEAN7-304-XXXX| 27.74 12.587 39.835 34.289 1498.4137 01:36:56.04M 2015-11-09T01:36:48.582Z|I-OCEAN7-304-XXXX| 27.74 12.586 39.840 34.294 1498.4187 01:36:56.23M 2015-11-09T01:36:48.787Z|I-OCEAN7-304-XXXX| 27.74 12.586 39.841 34.295 1498.4192 01:36:56.43M 2015-11-09T01:36:48.987Z|I-OCEAN7-304-XXXX| 27.70 12.586 39.841 34.295 1498.4198 01:36:56.63M 2015-11-09T01:36:49.192Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.842 34.296 1498.4204 01:36:56.83M 2015-11-09T01:36:49.392Z|I-OCEAN7-304-XXXX| 27.63 12.586 39.843 34.297 1498.4208 01:36:57.05M 2015-11-09T01:36:49.597Z|I-OCEAN7-304-XXXX| 27.61 12.587 39.845 34.299 1498.4225 01:36:57.25M 2015-11-09T01:36:49.797Z|I-OCEAN7-304-XXXX| 27.57 12.587 39.846 34.299 1498.4231 01:36:57.45M 2015-11-09T01:36:50.002Z|I-OCEAN7-304-XXXX| 27.54 12.587 39.846 34.300 1498.4233 01:36:57.65M 2015-11-09T01:36:50.207Z|I-OCEAN7-304-XXXX| 27.48 12.587 39.846 34.300 1498.4227 01:36:57.84M 2015-11-09T01:36:50.407Z|I-OCEAN7-304-XXXX| 27.46 12.587 39.846 34.300 1498.4221 01:36:58.07M 2015-11-09T01:36:50.612Z|I-OCEAN7-304-XXXX| 27.46 12.587 39.846 34.300 1498.4213 01:36:58.26M 2015-11-09T01:36:50.817Z|I-OCEAN7-304-XXXX| 27.40 12.586 39.846 34.300 1498.4194 01:36:58.46M 2015-11-09T01:36:51.017Z|I-OCEAN7-304-XXXX| 27.36 12.586 39.846 34.300 1498.4176 01:36:58.66M 2015-11-09T01:36:51.217Z|I-OCEAN7-304-XXXX| 27.36 12.586 39.845 34.300 1498.4165 01:36:58.86M 2015-11-09T01:36:51.422Z|I-OCEAN7-304-XXXX| 27.36 12.586 39.844 34.299 1498.4158 01:36:59.08M 2015-11-09T01:36:51.627Z|I-OCEAN7-304-XXXX| 27.37 12.586 39.844 34.298 1498.4154 01:36:59.28M 2015-11-09T01:36:51.847Z|I-OCEAN7-304-XXXX| 27.35 12.586 39.843 34.298 1498.4146 01:36:59.48M 2015-11-09T01:36:52.032Z|I-OCEAN7-304-XXXX| 27.36 12.585 39.843 34.298 1498.4137 01:36:59.69M 2015-11-09T01:36:52.232Z|I-OCEAN7-304-XXXX| 27.36 12.585 39.843 34.298 1498.4132 01:36:59.87M 2015-11-09T01:36:52.437Z|I-OCEAN7-304-XXXX| 27.37 12.585 39.842 34.297 1498.4130 01:37:00.09M 2015-11-09T01:36:52.642Z|I-OCEAN7-304-XXXX| 27.37 12.585 39.841 34.296 1498.4115 01:37:00.29M 2015-11-09T01:36:52.847Z|I-OCEAN7-304-XXXX| 27.37 12.586 39.840 34.295 1498.4105 01:37:00.49M 2015-11-09T01:36:53.047Z|I-OCEAN7-304-XXXX| 27.42 12.586 39.839 34.294 1498.4113 01:37:00.69M 2015-11-09T01:36:53.252Z|I-OCEAN7-304-XXXX| 27.47 12.586 39.839 34.294 1498.4110 01:37:00.89M 2015-11-09T01:36:53.468Z|I-OCEAN7-304-XXXX| 27.50 12.586 39.838 34.293 1498.4106 01:37:01.11M 2015-11-09T01:36:53.657Z|I-OCEAN7-304-XXXX| 27.54 12.585 39.838 34.293 1498.4109 01:37:01.31M 2015-11-09T01:36:53.862Z|I-OCEAN7-304-XXXX| 27.61 12.586 39.838 34.293 1498.4121 01:37:01.51M 2015-11-09T01:36:54.062Z|I-OCEAN7-304-XXXX| 27.67 12.586 39.837 34.292 1498.4137 01:37:01.71M 2015-11-09T01:36:54.267Z|I-OCEAN7-304-XXXX| 27.74 12.586 39.837 34.291 1498.4158 01:37:01.91M 2015-11-09T01:36:54.467Z|I-OCEAN7-304-XXXX| 27.76 12.587 39.838 34.292 1498.4177 01:37:02.13M 2015-11-09T01:36:54.672Z|I-OCEAN7-304-XXXX| 27.81 12.587 39.839 34.292 1498.4183 01:37:02.32M 2015-11-09T01:36:54.872Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.839 34.292 1498.4191 01:37:02.52M 2015-11-09T01:36:55.077Z|I-OCEAN7-304-XXXX| 27.89 12.587 39.839 34.292 1498.4207 01:37:02.72M 2015-11-09T01:36:55.282Z|I-OCEAN7-304-XXXX| 27.98 12.587 39.839 34.292 1498.4224 01:37:02.92M 2015-11-09T01:36:55.490Z|I-OCEAN7-304-XXXX| 28.01 12.587 39.839 34.292 1498.4233 01:37:03.14M 2015-11-09T01:36:55.687Z|I-OCEAN7-304-XXXX| 28.04 12.587 39.839 34.292 1498.4233 01:37:03.34M 2015-11-09T01:36:55.892Z|I-OCEAN7-304-XXXX| 28.04 12.586 39.839 34.293 1498.4222 01:37:03.54M 2015-11-09T01:36:56.093Z|I-OCEAN7-304-XXXX| 28.08 12.586 39.839 34.293 1498.4229 01:37:03.74M 2015-11-09T01:36:56.313Z|I-OCEAN7-304-XXXX| 28.11 12.586 39.839 34.293 1498.4229 01:37:03.94M 2015-11-09T01:36:56.498Z|I-OCEAN7-304-XXXX| 28.11 12.586 39.839 34.293 1498.4226 01:37:04.17M 2015-11-09T01:36:56.703Z|I-OCEAN7-304-XXXX| 28.08 12.586 39.839 34.293 1498.4213 01:37:04.35M 2015-11-09T01:36:56.928Z|I-OCEAN7-304-XXXX| 28.05 12.586 39.838 34.293 1498.4194 01:37:04.55M 2015-11-09T01:36:57.108Z|I-OCEAN7-304-XXXX| 27.99 12.585 39.838 34.293 1498.4176 01:37:04.75M 2015-11-09T01:36:57.313Z|I-OCEAN7-304-XXXX| 27.97 12.585 39.838 34.293 1498.4174 01:37:04.95M 2015-11-09T01:36:57.513Z|I-OCEAN7-304-XXXX| 27.94 12.585 39.837 34.292 1498.4167 01:37:05.17M 2015-11-09T01:36:57.718Z|I-OCEAN7-304-XXXX| 27.85 12.586 39.837 34.292 1498.4158 01:37:05.37M 2015-11-09T01:36:57.918Z|I-OCEAN7-304-XXXX| 27.79 12.586 39.837 34.292 1498.4149 01:37:05.57M 2015-11-09T01:36:58.123Z|I-OCEAN7-304-XXXX| 27.69 12.586 39.837 34.292 1498.4138 01:37:05.76M 2015-11-09T01:36:58.328Z|I-OCEAN7-304-XXXX| 27.67 12.586 39.837 34.292 1498.4142 01:37:05.97M 2015-11-09T01:36:58.528Z|I-OCEAN7-304-XXXX| 27.63 12.587 39.837 34.291 1498.4142 01:37:06.19M 2015-11-09T01:36:58.733Z|I-OCEAN7-304-XXXX| 27.58 12.587 39.838 34.292 1498.4137 01:37:06.38M 2015-11-09T01:36:58.938Z|I-OCEAN7-304-XXXX| 27.50 12.587 39.838 34.292 1498.4130 01:37:06.58M 2015-11-09T01:36:59.138Z|I-OCEAN7-304-XXXX| 27.45 12.587 39.837 34.291 1498.4117 01:37:06.78M 2015-11-09T01:36:59.343Z|I-OCEAN7-304-XXXX| 27.37 12.587 39.836 34.290 1498.4099 01:37:07.00M 2015-11-09T01:36:59.543Z|I-OCEAN7-304-XXXX| 27.36 12.587 39.836 34.290 1498.4092 01:37:07.20M 2015-11-09T01:36:59.748Z|I-OCEAN7-304-XXXX| 27.33 12.587 39.836 34.290 1498.4091 01:37:07.40M 2015-11-09T01:36:59.948Z|I-OCEAN7-304-XXXX| 27.31 12.587 39.836 34.289 1498.4087 01:37:07.60M