2015-11-09T01:35:00.158Z|I-OCEAN7-304-XXXX| 27.66 12.583 39.829 34.286 1498.3977 01:35:07.78M 2015-11-09T01:35:00.343Z|I-OCEAN7-304-XXXX| 27.69 12.583 39.829 34.286 1498.3981 01:35:08.01M 2015-11-09T01:35:00.548Z|I-OCEAN7-304-XXXX| 27.77 12.583 39.828 34.285 1498.3983 01:35:08.19M 2015-11-09T01:35:00.748Z|I-OCEAN7-304-XXXX| 27.76 12.584 39.827 34.284 1498.3977 01:35:08.39M 2015-11-09T01:35:00.948Z|I-OCEAN7-304-XXXX| 27.76 12.584 39.826 34.283 1498.3967 01:35:08.59M 2015-11-09T01:35:01.153Z|I-OCEAN7-304-XXXX| 27.76 12.584 39.825 34.282 1498.3958 01:35:08.79M 2015-11-09T01:35:01.358Z|I-OCEAN7-304-XXXX| 27.74 12.583 39.824 34.282 1498.3937 01:35:09.01M 2015-11-09T01:35:01.558Z|I-OCEAN7-304-XXXX| 27.69 12.583 39.824 34.281 1498.3922 01:35:09.21M 2015-11-09T01:35:01.763Z|I-OCEAN7-304-XXXX| 27.69 12.583 39.823 34.280 1498.3911 01:35:09.41M 2015-11-09T01:35:01.970Z|I-OCEAN7-304-XXXX| 27.73 12.583 39.822 34.280 1498.3903 01:35:09.61M 2015-11-09T01:35:02.173Z|I-OCEAN7-304-XXXX| 27.70 12.583 39.821 34.279 1498.3890 01:35:09.81M 2015-11-09T01:35:02.373Z|I-OCEAN7-304-XXXX| 27.68 12.583 39.821 34.279 1498.3876 01:35:10.03M 2015-11-09T01:35:02.578Z|I-OCEAN7-304-XXXX| 27.66 12.583 39.821 34.279 1498.3865 01:35:10.22M 2015-11-09T01:35:02.778Z|I-OCEAN7-304-XXXX| 27.63 12.583 39.820 34.278 1498.3853 01:35:10.42M 2015-11-09T01:35:03.010Z|I-OCEAN7-304-XXXX| 27.63 12.583 39.819 34.278 1498.3848 01:35:10.62M 2015-11-09T01:35:03.183Z|I-OCEAN7-304-XXXX| 27.66 12.583 39.819 34.278 1498.3854 01:35:10.82M 2015-11-09T01:35:03.388Z|I-OCEAN7-304-XXXX| 27.65 12.583 39.819 34.277 1498.3851 01:35:11.04M 2015-11-09T01:35:03.589Z|I-OCEAN7-304-XXXX| 27.62 12.583 39.819 34.277 1498.3842 01:35:11.24M 2015-11-09T01:35:03.793Z|I-OCEAN7-304-XXXX| 27.62 12.583 39.818 34.277 1498.3837 01:35:11.44M 2015-11-09T01:35:03.998Z|I-OCEAN7-304-XXXX| 27.61 12.583 39.818 34.276 1498.3839 01:35:11.64M 2015-11-09T01:35:04.198Z|I-OCEAN7-304-XXXX| 27.61 12.583 39.818 34.276 1498.3839 01:35:11.83M 2015-11-09T01:35:04.403Z|I-OCEAN7-304-XXXX| 27.57 12.583 39.819 34.277 1498.3839 01:35:12.06M 2015-11-09T01:35:04.623Z|I-OCEAN7-304-XXXX| 27.57 12.583 39.819 34.277 1498.3843 01:35:12.25M 2015-11-09T01:35:04.808Z|I-OCEAN7-304-XXXX| 27.54 12.583 39.819 34.277 1498.3843 01:35:12.47M 2015-11-09T01:35:05.013Z|I-OCEAN7-304-XXXX| 27.55 12.583 39.820 34.278 1498.3859 01:35:12.65M 2015-11-09T01:35:05.213Z|I-OCEAN7-304-XXXX| 27.53 12.584 39.821 34.278 1498.3868 01:35:12.85M 2015-11-09T01:35:05.418Z|I-OCEAN7-304-XXXX| 27.57 12.584 39.821 34.278 1498.3882 01:35:13.07M 2015-11-09T01:35:05.623Z|I-OCEAN7-304-XXXX| 27.61 12.584 39.821 34.278 1498.3899 01:35:13.27M 2015-11-09T01:35:05.823Z|I-OCEAN7-304-XXXX| 27.58 12.584 39.821 34.278 1498.3893 01:35:13.47M 2015-11-09T01:35:06.028Z|I-OCEAN7-304-XXXX| 27.57 12.584 39.822 34.279 1498.3893 01:35:13.67M 2015-11-09T01:35:06.228Z|I-OCEAN7-304-XXXX| 27.59 12.584 39.821 34.278 1498.3889 01:35:13.87M 2015-11-09T01:35:06.433Z|I-OCEAN7-304-XXXX| 27.59 12.584 39.821 34.278 1498.3881 01:35:14.08M 2015-11-09T01:35:06.638Z|I-OCEAN7-304-XXXX| 27.59 12.584 39.821 34.278 1498.3883 01:35:14.28M 2015-11-09T01:35:06.838Z|I-OCEAN7-304-XXXX| 27.58 12.584 39.821 34.278 1498.3879 01:35:14.48M 2015-11-09T01:35:07.043Z|I-OCEAN7-304-XXXX| 27.58 12.583 39.821 34.278 1498.3866 01:35:14.68M 2015-11-09T01:35:07.243Z|I-OCEAN7-304-XXXX| 27.58 12.583 39.820 34.278 1498.3860 01:35:14.88M 2015-11-09T01:35:07.448Z|I-OCEAN7-304-XXXX| 27.58 12.583 39.820 34.277 1498.3854 01:35:15.10M 2015-11-09T01:35:07.653Z|I-OCEAN7-304-XXXX| 27.59 12.583 39.819 34.277 1498.3843 01:35:15.30M 2015-11-09T01:35:07.853Z|I-OCEAN7-304-XXXX| 27.58 12.583 39.819 34.277 1498.3840 01:35:15.50M 2015-11-09T01:35:08.058Z|I-OCEAN7-304-XXXX| 27.58 12.583 39.819 34.277 1498.3834 01:35:15.70M 2015-11-09T01:35:08.258Z|I-OCEAN7-304-XXXX| 27.61 12.583 39.818 34.276 1498.3835 01:35:15.90M 2015-11-09T01:35:08.463Z|I-OCEAN7-304-XXXX| 27.59 12.583 39.818 34.276 1498.3822 01:35:16.11M 2015-11-09T01:35:08.668Z|I-OCEAN7-304-XXXX| 27.61 12.583 39.818 34.276 1498.3820 01:35:16.31M 2015-11-09T01:35:08.868Z|I-OCEAN7-304-XXXX| 27.63 12.583 39.818 34.276 1498.3827 01:35:16.51M 2015-11-09T01:35:09.088Z|I-OCEAN7-304-XXXX| 27.59 12.583 39.818 34.276 1498.3821 01:35:16.71M 2015-11-09T01:35:09.273Z|I-OCEAN7-304-XXXX| 27.62 12.583 39.818 34.276 1498.3823 01:35:16.93M 2015-11-09T01:35:09.478Z|I-OCEAN7-304-XXXX| 27.62 12.583 39.818 34.276 1498.3833 01:35:17.13M 2015-11-09T01:35:09.678Z|I-OCEAN7-304-XXXX| 27.62 12.583 39.818 34.276 1498.3832 01:35:17.33M 2015-11-09T01:35:09.883Z|I-OCEAN7-304-XXXX| 27.57 12.583 39.818 34.276 1498.3831 01:35:17.53M 2015-11-09T01:35:10.088Z|I-OCEAN7-304-XXXX| 27.57 12.583 39.819 34.277 1498.3840 01:35:17.72M 2015-11-09T01:35:10.288Z|I-OCEAN7-304-XXXX| 27.56 12.583 39.819 34.277 1498.3846 01:35:17.93M 2015-11-09T01:35:10.493Z|I-OCEAN7-304-XXXX| 27.56 12.583 39.820 34.277 1498.3853 01:35:18.14M 2015-11-09T01:35:10.693Z|I-OCEAN7-304-XXXX| 27.58 12.583 39.820 34.278 1498.3867 01:35:18.34M 2015-11-09T01:35:10.898Z|I-OCEAN7-304-XXXX| 27.58 12.583 39.820 34.278 1498.3867 01:35:18.54M 2015-11-09T01:35:11.103Z|I-OCEAN7-304-XXXX| 27.58 12.583 39.820 34.278 1498.3870 01:35:18.74M 2015-11-09T01:35:11.303Z|I-OCEAN7-304-XXXX| 27.58 12.584 39.817 34.275 1498.3835 01:35:18.94M 2015-11-09T01:35:11.508Z|I-OCEAN7-304-XXXX| 27.59 12.584 39.817 34.274 1498.3833 01:35:19.16M 2015-11-09T01:35:11.708Z|I-OCEAN7-304-XXXX| 27.63 12.584 39.817 34.274 1498.3842 01:35:19.36M 2015-11-09T01:35:11.913Z|I-OCEAN7-304-XXXX| 27.63 12.584 39.817 34.275 1498.3845 01:35:19.56M 2015-11-09T01:35:12.130Z|I-OCEAN7-304-XXXX| 27.63 12.583 39.818 34.275 1498.3846 01:35:19.75M 2015-11-09T01:35:12.318Z|I-OCEAN7-304-XXXX| 27.64 12.584 39.817 34.275 1498.3850 01:35:19.95M 2015-11-09T01:35:12.523Z|I-OCEAN7-304-XXXX| 27.65 12.584 39.817 34.275 1498.3846 01:35:20.17M 2015-11-09T01:35:12.728Z|I-OCEAN7-304-XXXX| 27.65 12.584 39.817 34.274 1498.3848 01:35:20.37M 2015-11-09T01:35:12.928Z|I-OCEAN7-304-XXXX| 27.69 12.584 39.817 34.274 1498.3865 01:35:20.57M 2015-11-09T01:35:13.133Z|I-OCEAN7-304-XXXX| 27.72 12.584 39.818 34.275 1498.3881 01:35:20.77M 2015-11-09T01:35:13.338Z|I-OCEAN7-304-XXXX| 27.72 12.584 39.818 34.275 1498.3883 01:35:20.97M 2015-11-09T01:35:13.558Z|I-OCEAN7-304-XXXX| 27.71 12.584 39.819 34.276 1498.3895 01:35:21.19M 2015-11-09T01:35:13.743Z|I-OCEAN7-304-XXXX| 27.68 12.584 39.820 34.277 1498.3900 01:35:21.40M 2015-11-09T01:35:13.943Z|I-OCEAN7-304-XXXX| 27.68 12.585 39.821 34.277 1498.3915 01:35:21.59M 2015-11-09T01:35:14.148Z|I-OCEAN7-304-XXXX| 27.66 12.584 39.822 34.279 1498.3922 01:35:21.79M 2015-11-09T01:35:14.348Z|I-OCEAN7-304-XXXX| 27.66 12.584 39.823 34.280 1498.3927 01:35:22.00M 2015-11-09T01:35:14.553Z|I-OCEAN7-304-XXXX| 27.67 12.584 39.824 34.280 1498.3940 01:35:22.20M 2015-11-09T01:35:14.758Z|I-OCEAN7-304-XXXX| 27.64 12.584 39.825 34.281 1498.3948 01:35:22.40M 2015-11-09T01:35:14.958Z|I-OCEAN7-304-XXXX| 27.64 12.585 39.825 34.281 1498.3954 01:35:22.60M 2015-11-09T01:35:15.163Z|I-OCEAN7-304-XXXX| 27.64 12.585 39.825 34.281 1498.3956 01:35:22.80M 2015-11-09T01:35:15.368Z|I-OCEAN7-304-XXXX| 27.64 12.584 39.825 34.281 1498.3953 01:35:23.02M 2015-11-09T01:35:15.568Z|I-OCEAN7-304-XXXX| 27.60 12.584 39.826 34.282 1498.3949 01:35:23.22M 2015-11-09T01:35:15.773Z|I-OCEAN7-304-XXXX| 27.55 12.584 39.826 34.283 1498.3947 01:35:23.42M 2015-11-09T01:35:15.973Z|I-OCEAN7-304-XXXX| 27.53 12.584 39.827 34.284 1498.3939 01:35:23.62M 2015-11-09T01:35:16.178Z|I-OCEAN7-304-XXXX| 27.54 12.583 39.828 34.285 1498.3943 01:35:23.82M 2015-11-09T01:35:16.383Z|I-OCEAN7-304-XXXX| 27.50 12.583 39.828 34.286 1498.3937 01:35:24.03M 2015-11-09T01:35:16.610Z|I-OCEAN7-304-XXXX| 27.47 12.583 39.828 34.286 1498.3923 01:35:24.23M 2015-11-09T01:35:16.788Z|I-OCEAN7-304-XXXX| 27.47 12.583 39.827 34.285 1498.3914 01:35:24.43M 2015-11-09T01:35:16.988Z|I-OCEAN7-304-XXXX| 27.48 12.583 39.827 34.285 1498.3907 01:35:24.63M 2015-11-09T01:35:17.193Z|I-OCEAN7-304-XXXX| 27.43 12.583 39.826 34.284 1498.3888 01:35:24.83M 2015-11-09T01:35:17.398Z|I-OCEAN7-304-XXXX| 27.40 12.583 39.825 34.284 1498.3873 01:35:25.05M 2015-11-09T01:35:17.598Z|I-OCEAN7-304-XXXX| 27.39 12.582 39.825 34.284 1498.3866 01:35:25.25M 2015-11-09T01:35:17.803Z|I-OCEAN7-304-XXXX| 27.42 12.582 39.824 34.283 1498.3867 01:35:25.45M 2015-11-09T01:35:18.018Z|I-OCEAN7-304-XXXX| 27.44 12.583 39.824 34.282 1498.3867 01:35:25.65M 2015-11-09T01:35:18.208Z|I-OCEAN7-304-XXXX| 27.44 12.583 39.823 34.281 1498.3866 01:35:25.86M 2015-11-09T01:35:18.413Z|I-OCEAN7-304-XXXX| 27.49 12.583 39.823 34.280 1498.3867 01:35:26.07M 2015-11-09T01:35:18.613Z|I-OCEAN7-304-XXXX| 27.50 12.583 39.822 34.280 1498.3865 01:35:26.26M 2015-11-09T01:35:18.818Z|I-OCEAN7-304-XXXX| 27.54 12.583 39.822 34.280 1498.3867 01:35:26.46M 2015-11-09T01:35:19.018Z|I-OCEAN7-304-XXXX| 27.58 12.583 39.822 34.280 1498.3871 01:35:26.66M 2015-11-09T01:35:19.223Z|I-OCEAN7-304-XXXX| 27.58 12.583 39.822 34.280 1498.3867 01:35:26.86M 2015-11-09T01:35:19.428Z|I-OCEAN7-304-XXXX| 27.59 12.583 39.822 34.280 1498.3870 01:35:27.08M 2015-11-09T01:35:19.628Z|I-OCEAN7-304-XXXX| 27.65 12.584 39.822 34.279 1498.3918 01:35:27.28M 2015-11-09T01:35:19.831Z|I-OCEAN7-304-XXXX| 27.65 12.584 39.822 34.279 1498.3920 01:35:27.48M 2015-11-09T01:35:20.028Z|I-OCEAN7-304-XXXX| 27.65 12.584 39.823 34.279 1498.3921 01:35:27.67M 2015-11-09T01:35:20.238Z|I-OCEAN7-304-XXXX| 27.65 12.585 39.823 34.279 1498.3929 01:35:27.87M 2015-11-09T01:35:20.438Z|I-OCEAN7-304-XXXX| 27.68 12.585 39.823 34.279 1498.3944 01:35:28.10M 2015-11-09T01:35:20.643Z|I-OCEAN7-304-XXXX| 27.69 12.585 39.823 34.279 1498.3956 01:35:28.29M 2015-11-09T01:35:20.848Z|I-OCEAN7-304-XXXX| 27.73 12.586 39.823 34.279 1498.3975 01:35:28.49M 2015-11-09T01:35:21.049Z|I-OCEAN7-304-XXXX| 27.77 12.586 39.823 34.278 1498.3994 01:35:28.69M 2015-11-09T01:35:21.253Z|I-OCEAN7-304-XXXX| 27.78 12.586 39.824 34.279 1498.3994 01:35:28.89M 2015-11-09T01:35:21.459Z|I-OCEAN7-304-XXXX| 27.78 12.586 39.824 34.280 1498.3998 01:35:29.11M 2015-11-09T01:35:21.659Z|I-OCEAN7-304-XXXX| 27.74 12.586 39.825 34.280 1498.3995 01:35:29.31M 2015-11-09T01:35:21.863Z|I-OCEAN7-304-XXXX| 27.74 12.586 39.825 34.280 1498.3989 01:35:29.51M 2015-11-09T01:35:22.068Z|I-OCEAN7-304-XXXX| 27.74 12.586 39.824 34.280 1498.3984 01:35:29.70M 2015-11-09T01:35:22.269Z|I-OCEAN7-304-XXXX| 27.70 12.586 39.824 34.279 1498.3978 01:35:29.90M 2015-11-09T01:35:22.489Z|I-OCEAN7-304-XXXX| 27.70 12.585 39.824 34.280 1498.3971 01:35:30.12M 2015-11-09T01:35:22.679Z|I-OCEAN7-304-XXXX| 27.70 12.585 39.824 34.279 1498.3966 01:35:30.34M 2015-11-09T01:35:22.878Z|I-OCEAN7-304-XXXX| 27.61 12.585 39.824 34.280 1498.3950 01:35:30.52M 2015-11-09T01:35:23.078Z|I-OCEAN7-304-XXXX| 27.57 12.585 39.824 34.280 1498.3944 01:35:30.72M 2015-11-09T01:35:23.284Z|I-OCEAN7-304-XXXX| 27.57 12.585 39.824 34.281 1498.3948 01:35:30.92M 2015-11-09T01:35:23.489Z|I-OCEAN7-304-XXXX| 27.57 12.585 39.825 34.281 1498.3951 01:35:31.14M 2015-11-09T01:35:23.689Z|I-OCEAN7-304-XXXX| 27.55 12.585 39.825 34.282 1498.3944 01:35:31.34M 2015-11-09T01:35:23.894Z|I-OCEAN7-304-XXXX| 27.48 12.584 39.825 34.281 1498.3925 01:35:31.54M 2015-11-09T01:35:24.094Z|I-OCEAN7-304-XXXX| 27.47 12.584 39.825 34.282 1498.3917 01:35:31.74M 2015-11-09T01:35:24.299Z|I-OCEAN7-304-XXXX| 27.47 12.584 39.825 34.281 1498.3916 01:35:31.93M 2015-11-09T01:35:24.504Z|I-OCEAN7-304-XXXX| 27.45 12.584 39.824 34.281 1498.3914 01:35:32.15M 2015-11-09T01:35:24.704Z|I-OCEAN7-304-XXXX| 27.48 12.582 39.824 34.283 1498.3867 01:35:32.35M 2015-11-09T01:35:24.909Z|I-OCEAN7-304-XXXX| 27.46 12.582 39.824 34.282 1498.3855 01:35:32.55M 2015-11-09T01:35:25.114Z|I-OCEAN7-304-XXXX| 27.46 12.582 39.823 34.282 1498.3849 01:35:32.75M 2015-11-09T01:35:25.314Z|I-OCEAN7-304-XXXX| 27.47 12.582 39.823 34.281 1498.3843 01:35:32.95M 2015-11-09T01:35:25.530Z|I-OCEAN7-304-XXXX| 27.52 12.582 39.822 34.281 1498.3843 01:35:33.17M 2015-11-09T01:35:25.719Z|I-OCEAN7-304-XXXX| 27.52 12.582 39.821 34.280 1498.3832 01:35:33.37M 2015-11-09T01:35:25.924Z|I-OCEAN7-304-XXXX| 27.48 12.582 39.820 34.280 1498.3816 01:35:33.57M 2015-11-09T01:35:26.129Z|I-OCEAN7-304-XXXX| 27.58 12.582 39.819 34.279 1498.3817 01:35:33.76M 2015-11-09T01:35:26.329Z|I-OCEAN7-304-XXXX| 27.62 12.582 39.819 34.278 1498.3817 01:35:33.96M 2015-11-09T01:35:26.534Z|I-OCEAN7-304-XXXX| 27.64 12.582 39.819 34.278 1498.3820 01:35:34.18M 2015-11-09T01:35:26.739Z|I-OCEAN7-304-XXXX| 27.69 12.582 39.818 34.277 1498.3829 01:35:34.38M 2015-11-09T01:35:26.959Z|I-OCEAN7-304-XXXX| 27.75 12.582 39.819 34.277 1498.3844 01:35:34.58M 2015-11-09T01:35:27.144Z|I-OCEAN7-304-XXXX| 27.73 12.582 39.819 34.277 1498.3849 01:35:34.80M 2015-11-09T01:35:27.344Z|I-OCEAN7-304-XXXX| 27.73 12.582 39.819 34.277 1498.3849 01:35:35.00M 2015-11-09T01:35:27.549Z|I-OCEAN7-304-XXXX| 27.74 12.583 39.819 34.277 1498.3855 01:35:35.20M 2015-11-09T01:35:27.754Z|I-OCEAN7-304-XXXX| 27.75 12.583 39.819 34.277 1498.3859 01:35:35.40M 2015-11-09T01:35:27.954Z|I-OCEAN7-304-XXXX| 27.79 12.583 39.819 34.277 1498.3872 01:35:35.60M 2015-11-09T01:35:28.154Z|I-OCEAN7-304-XXXX| 27.79 12.583 39.819 34.277 1498.3879 01:35:35.79M 2015-11-09T01:35:28.364Z|I-OCEAN7-304-XXXX| 27.79 12.583 39.819 34.277 1498.3881 01:35:36.01M 2015-11-09T01:35:28.564Z|I-OCEAN7-304-XXXX| 27.74 12.583 39.819 34.277 1498.3878 01:35:36.22M 2015-11-09T01:35:28.764Z|I-OCEAN7-304-XXXX| 27.74 12.583 39.820 34.278 1498.3883 01:35:36.41M 2015-11-09T01:35:28.969Z|I-OCEAN7-304-XXXX| 27.73 12.583 39.820 34.278 1498.3890 01:35:36.61M 2015-11-09T01:35:29.169Z|I-OCEAN7-304-XXXX| 27.73 12.584 39.821 34.278 1498.3901 01:35:36.81M 2015-11-09T01:35:29.374Z|I-OCEAN7-304-XXXX| 27.73 12.584 39.821 34.279 1498.3904 01:35:37.03M 2015-11-09T01:35:29.579Z|I-OCEAN7-304-XXXX| 27.71 12.584 39.821 34.278 1498.3895 01:35:37.23M 2015-11-09T01:35:29.810Z|I-OCEAN7-304-XXXX| 27.67 12.583 39.821 34.278 1498.3887 01:35:37.43M 2015-11-09T01:35:29.984Z|I-OCEAN7-304-XXXX| 27.66 12.583 39.821 34.278 1498.3882 01:35:37.63M 2015-11-09T01:35:30.189Z|I-OCEAN7-304-XXXX| 27.62 12.583 39.821 34.278 1498.3876 01:35:37.82M 2015-11-09T01:35:30.389Z|I-OCEAN7-304-XXXX| 27.59 12.583 39.821 34.278 1498.3871 01:35:38.04M 2015-11-09T01:35:30.594Z|I-OCEAN7-304-XXXX| 27.59 12.584 39.826 34.283 1498.3936 01:35:38.24M 2015-11-09T01:35:30.794Z|I-OCEAN7-304-XXXX| 27.55 12.584 39.827 34.284 1498.3943 01:35:38.44M 2015-11-09T01:35:30.999Z|I-OCEAN7-304-XXXX| 27.55 12.583 39.827 34.285 1498.3947 01:35:38.64M 2015-11-09T01:35:31.204Z|I-OCEAN7-304-XXXX| 27.55 12.583 39.828 34.285 1498.3948 01:35:38.84M 2015-11-09T01:35:31.424Z|I-OCEAN7-304-XXXX| 27.50 12.584 39.828 34.285 1498.3940 01:35:39.06M 2015-11-09T01:35:31.609Z|I-OCEAN7-304-XXXX| 27.53 12.583 39.827 34.285 1498.3940 01:35:39.27M 2015-11-09T01:35:31.809Z|I-OCEAN7-304-XXXX| 27.53 12.583 39.827 34.285 1498.3938 01:35:39.45M 2015-11-09T01:35:32.050Z|I-OCEAN7-304-XXXX| 27.53 12.583 39.828 34.285 1498.3937 01:35:39.65M 2015-11-09T01:35:32.214Z|I-OCEAN7-304-XXXX| 27.53 12.583 39.827 34.285 1498.3933 01:35:39.85M 2015-11-09T01:35:32.419Z|I-OCEAN7-304-XXXX| 27.53 12.583 39.827 34.285 1498.3927 01:35:40.07M 2015-11-09T01:35:32.619Z|I-OCEAN7-304-XXXX| 27.56 12.583 39.826 34.284 1498.3928 01:35:40.27M 2015-11-09T01:35:32.824Z|I-OCEAN7-304-XXXX| 27.54 12.583 39.826 34.283 1498.3921 01:35:40.47M 2015-11-09T01:35:33.029Z|I-OCEAN7-304-XXXX| 27.56 12.584 39.825 34.282 1498.3926 01:35:40.67M 2015-11-09T01:35:33.234Z|I-OCEAN7-304-XXXX| 27.59 12.584 39.825 34.282 1498.3922 01:35:40.87M 2015-11-09T01:35:33.434Z|I-OCEAN7-304-XXXX| 27.59 12.584 39.824 34.281 1498.3911 01:35:41.09M 2015-11-09T01:35:33.639Z|I-OCEAN7-304-XXXX| 27.60 12.583 39.823 34.281 1498.3901 01:35:41.29M 2015-11-09T01:35:33.839Z|I-OCEAN7-304-XXXX| 27.60 12.583 39.822 34.280 1498.3889 01:35:41.49M 2015-11-09T01:35:34.044Z|I-OCEAN7-304-XXXX| 27.60 12.583 39.822 34.280 1498.3873 01:35:41.68M 2015-11-09T01:35:34.249Z|I-OCEAN7-304-XXXX| 27.60 12.583 39.821 34.280 1498.3864 01:35:41.88M 2015-11-09T01:35:34.449Z|I-OCEAN7-304-XXXX| 27.60 12.582 39.821 34.280 1498.3859 01:35:42.10M 2015-11-09T01:35:34.654Z|I-OCEAN7-304-XXXX| 27.60 12.582 39.821 34.279 1498.3854 01:35:42.30M 2015-11-09T01:35:34.854Z|I-OCEAN7-304-XXXX| 27.60 12.582 39.821 34.279 1498.3849 01:35:42.50M 2015-11-09T01:35:35.059Z|I-OCEAN7-304-XXXX| 27.61 12.582 39.821 34.280 1498.3857 01:35:42.70M 2015-11-09T01:35:35.264Z|I-OCEAN7-304-XXXX| 27.65 12.582 39.821 34.280 1498.3864 01:35:42.90M 2015-11-09T01:35:35.464Z|I-OCEAN7-304-XXXX| 27.65 12.582 39.822 34.280 1498.3870 01:35:43.12M 2015-11-09T01:35:35.669Z|I-OCEAN7-304-XXXX| 27.65 12.583 39.822 34.281 1498.3883 01:35:43.31M 2015-11-09T01:35:35.889Z|I-OCEAN7-304-XXXX| 27.65 12.583 39.823 34.281 1498.3893 01:35:43.52M 2015-11-09T01:35:36.090Z|I-OCEAN7-304-XXXX| 27.65 12.583 39.823 34.281 1498.3893 01:35:43.73M 2015-11-09T01:35:36.279Z|I-OCEAN7-304-XXXX| 27.64 12.583 39.823 34.281 1498.3898 01:35:43.91M 2015-11-09T01:35:36.484Z|I-OCEAN7-304-XXXX| 27.67 12.583 39.823 34.281 1498.3907 01:35:44.14M 2015-11-09T01:35:36.684Z|I-OCEAN7-304-XXXX| 27.65 12.583 39.823 34.281 1498.3910 01:35:44.33M 2015-11-09T01:35:36.889Z|I-OCEAN7-304-XXXX| 27.66 12.584 39.823 34.281 1498.3916 01:35:44.53M 2015-11-09T01:35:37.089Z|I-OCEAN7-304-XXXX| 27.66 12.584 39.823 34.280 1498.3922 01:35:44.73M 2015-11-09T01:35:37.289Z|I-OCEAN7-304-XXXX| 27.64 12.584 39.823 34.280 1498.3929 01:35:44.93M 2015-11-09T01:35:37.494Z|I-OCEAN7-304-XXXX| 27.64 12.584 39.823 34.280 1498.3931 01:35:45.15M 2015-11-09T01:35:37.699Z|I-OCEAN7-304-XXXX| 27.63 12.584 39.823 34.280 1498.3936 01:35:45.35M 2015-11-09T01:35:37.904Z|I-OCEAN7-304-XXXX| 27.65 12.585 39.823 34.280 1498.3938 01:35:45.55M 2015-11-09T01:35:38.104Z|I-OCEAN7-304-XXXX| 27.66 12.584 39.822 34.279 1498.3922 01:35:45.75M 2015-11-09T01:35:38.309Z|I-OCEAN7-304-XXXX| 27.64 12.585 39.821 34.278 1498.3912 01:35:45.95M 2015-11-09T01:35:38.509Z|I-OCEAN7-304-XXXX| 27.66 12.585 39.820 34.277 1498.3904 01:35:46.16M 2015-11-09T01:35:38.714Z|I-OCEAN7-304-XXXX| 27.70 12.584 39.819 34.275 1498.3890 01:35:46.36M 2015-11-09T01:35:38.919Z|I-OCEAN7-304-XXXX| 27.70 12.584 39.818 34.275 1498.3878 01:35:46.56M 2015-11-09T01:35:39.119Z|I-OCEAN7-304-XXXX| 27.70 12.584 39.817 34.274 1498.3871 01:35:46.76M 2015-11-09T01:35:39.324Z|I-OCEAN7-304-XXXX| 27.70 12.584 39.817 34.274 1498.3857 01:35:46.96M 2015-11-09T01:35:39.529Z|I-OCEAN7-304-XXXX| 27.71 12.584 39.816 34.273 1498.3851 01:35:47.18M 2015-11-09T01:35:39.729Z|I-OCEAN7-304-XXXX| 27.74 12.584 39.815 34.273 1498.3843 01:35:47.38M 2015-11-09T01:35:39.934Z|I-OCEAN7-304-XXXX| 27.71 12.584 39.814 34.272 1498.3824 01:35:47.58M 2015-11-09T01:35:40.139Z|I-OCEAN7-304-XXXX| 27.71 12.584 39.814 34.271 1498.3813 01:35:47.77M 2015-11-09T01:35:40.354Z|I-OCEAN7-304-XXXX| 27.67 12.584 39.816 34.274 1498.3835 01:35:48.98M 2015-11-09T01:35:40.544Z|I-OCEAN7-304-XXXX| 27.70 12.584 39.816 34.274 1498.3845 01:35:48.21M 2015-11-09T01:35:40.744Z|I-OCEAN7-304-XXXX| 27.69 12.584 39.817 34.275 1498.3856 01:35:48.39M 2015-11-09T01:35:40.949Z|I-OCEAN7-304-XXXX| 27.64 12.584 39.818 34.276 1498.3864 01:35:48.59M 2015-11-09T01:35:41.149Z|I-OCEAN7-304-XXXX| 27.61 12.584 39.819 34.276 1498.3867 01:35:48.79M 2015-11-09T01:35:41.354Z|I-OCEAN7-304-XXXX| 27.62 12.584 39.819 34.277 1498.3865 01:35:49.01M 2015-11-09T01:35:41.554Z|I-OCEAN7-304-XXXX| 27.58 12.584 39.820 34.278 1498.3871 01:35:49.21M 2015-11-09T01:35:41.759Z|I-OCEAN7-304-XXXX| 27.53 12.584 39.821 34.278 1498.3877 01:35:49.41M 2015-11-09T01:35:41.964Z|I-OCEAN7-304-XXXX| 27.51 12.584 39.821 34.279 1498.3877 01:35:49.61M 2015-11-09T01:35:42.164Z|I-OCEAN7-304-XXXX| 27.46 12.584 39.822 34.279 1498.3870 01:35:49.81M 2015-11-09T01:35:42.364Z|I-OCEAN7-304-XXXX| 27.46 12.584 39.823 34.280 1498.3877 01:35:50.02M 2015-11-09T01:35:42.569Z|I-OCEAN7-304-XXXX| 27.47 12.584 39.823 34.280 1498.3887 01:35:50.22M 2015-11-09T01:35:42.774Z|I-OCEAN7-304-XXXX| 27.47 12.584 39.824 34.281 1498.3903 01:35:50.42M 2015-11-09T01:35:42.974Z|I-OCEAN7-304-XXXX| 27.42 12.584 39.825 34.281 1498.3905 01:35:50.62M 2015-11-09T01:35:43.179Z|I-OCEAN7-304-XXXX| 27.42 12.584 39.825 34.281 1498.3909 01:35:50.82M 2015-11-09T01:35:43.384Z|I-OCEAN7-304-XXXX| 27.42 12.584 39.824 34.282 1498.3898 01:35:51.04M 2015-11-09T01:35:43.589Z|I-OCEAN7-304-XXXX| 27.42 12.584 39.824 34.281 1498.3885 01:35:51.24M 2015-11-09T01:35:43.789Z|I-OCEAN7-304-XXXX| 27.43 12.583 39.823 34.280 1498.3868 01:35:51.44M 2015-11-09T01:35:43.994Z|I-OCEAN7-304-XXXX| 27.46 12.583 39.822 34.280 1498.3861 01:35:51.64M 2015-11-09T01:35:44.194Z|I-OCEAN7-304-XXXX| 27.46 12.583 39.822 34.279 1498.3860 01:35:51.83M 2015-11-09T01:35:44.400Z|I-OCEAN7-304-XXXX| 27.46 12.583 39.822 34.280 1498.3868 01:35:52.05M 2015-11-09T01:35:44.600Z|I-OCEAN7-304-XXXX| 27.51 12.583 39.822 34.279 1498.3876 01:35:52.25M 2015-11-09T01:35:44.824Z|I-OCEAN7-304-XXXX| 27.51 12.583 39.822 34.280 1498.3876 01:35:52.45M 2015-11-09T01:35:45.009Z|I-OCEAN7-304-XXXX| 27.54 12.584 39.822 34.279 1498.3883 01:35:52.67M 2015-11-09T01:35:45.209Z|I-OCEAN7-304-XXXX| 27.56 12.584 39.822 34.279 1498.3889 01:35:52.85M 2015-11-09T01:35:45.414Z|I-OCEAN7-304-XXXX| 27.57 12.584 39.821 34.278 1498.3887 01:35:53.07M 2015-11-09T01:35:45.615Z|I-OCEAN7-304-XXXX| 27.61 12.584 39.821 34.278 1498.3898 01:35:53.27M 2015-11-09T01:35:45.820Z|I-OCEAN7-304-XXXX| 27.66 12.584 39.820 34.277 1498.3904 01:35:53.46M 2015-11-09T01:35:46.024Z|I-OCEAN7-304-XXXX| 27.67 12.584 39.821 34.277 1498.3907 01:35:53.67M 2015-11-09T01:35:46.230Z|I-OCEAN7-304-XXXX| 27.68 12.584 39.821 34.278 1498.3917 01:35:53.86M 2015-11-09T01:35:46.424Z|I-OCEAN7-304-XXXX| 27.75 12.584 39.824 34.281 1498.3962 01:35:54.09M 2015-11-09T01:35:46.635Z|I-OCEAN7-304-XXXX| 27.75 12.585 39.824 34.280 1498.3964 01:35:54.28M 2015-11-09T01:35:46.835Z|I-OCEAN7-304-XXXX| 27.76 12.585 39.824 34.279 1498.3969 01:35:54.48M 2015-11-09T01:35:47.035Z|I-OCEAN7-304-XXXX| 27.83 12.585 39.823 34.279 1498.3982 01:35:54.68M 2015-11-09T01:35:47.240Z|I-OCEAN7-304-XXXX| 27.83 12.585 39.823 34.278 1498.3982 01:35:54.88M 2015-11-09T01:35:47.445Z|I-OCEAN7-304-XXXX| 27.82 12.586 39.823 34.278 1498.3984 01:35:55.10M 2015-11-09T01:35:47.650Z|I-OCEAN7-304-XXXX| 27.84 12.586 39.822 34.277 1498.3984 01:35:55.30M 2015-11-09T01:35:47.850Z|I-OCEAN7-304-XXXX| 27.81 12.586 39.821 34.276 1498.3969 01:35:55.50M 2015-11-09T01:35:48.050Z|I-OCEAN7-304-XXXX| 27.81 12.586 39.821 34.276 1498.3960 01:35:55.69M 2015-11-09T01:35:48.260Z|I-OCEAN7-304-XXXX| 27.81 12.586 39.820 34.276 1498.3954 01:35:55.89M 2015-11-09T01:35:48.472Z|I-OCEAN7-304-XXXX| 27.77 12.585 39.820 34.276 1498.3942 01:35:56.11M 2015-11-09T01:35:48.665Z|I-OCEAN7-304-XXXX| 27.76 12.585 39.820 34.276 1498.3928 01:35:56.31M 2015-11-09T01:35:48.865Z|I-OCEAN7-304-XXXX| 27.76 12.585 39.820 34.276 1498.3928 01:35:56.51M 2015-11-09T01:35:49.070Z|I-OCEAN7-304-XXXX| 27.71 12.585 39.820 34.276 1498.3929 01:35:56.71M 2015-11-09T01:35:49.290Z|I-OCEAN7-304-XXXX| 27.66 12.585 39.821 34.276 1498.3928 01:35:56.91M 2015-11-09T01:35:49.475Z|I-OCEAN7-304-XXXX| 27.63 12.586 39.821 34.276 1498.3928 01:35:57.14M 2015-11-09T01:35:49.680Z|I-OCEAN7-304-XXXX| 27.63 12.585 39.821 34.277 1498.3932 01:35:57.33M 2015-11-09T01:35:49.880Z|I-OCEAN7-304-XXXX| 27.56 12.585 39.822 34.278 1498.3923 01:35:57.53M 2015-11-09T01:35:50.085Z|I-OCEAN7-304-XXXX| 27.57 12.585 39.823 34.279 1498.3926 01:35:57.72M 2015-11-09T01:35:50.375Z|I-OCEAN7-304-XXXX| 27.54 12.585 39.823 34.280 1498.3918 01:35:57.92M 2015-11-09T01:35:50.515Z|I-OCEAN7-304-XXXX| 27.54 12.584 39.823 34.280 1498.3918 01:35:58.23M 2015-11-09T01:35:50.720Z|I-OCEAN7-304-XXXX| 27.52 12.584 39.823 34.280 1498.3906 01:35:58.37M 2015-11-09T01:35:50.920Z|I-OCEAN7-304-XXXX| 27.49 12.584 39.823 34.280 1498.3904 01:35:58.57M 2015-11-09T01:35:51.125Z|I-OCEAN7-304-XXXX| 27.50 12.584 39.823 34.280 1498.3901 01:35:58.76M 2015-11-09T01:35:51.325Z|I-OCEAN7-304-XXXX| 27.54 12.584 39.823 34.280 1498.3903 01:35:58.96M 2015-11-09T01:35:51.530Z|I-OCEAN7-304-XXXX| 27.50 12.584 39.822 34.279 1498.3889 01:35:59.18M 2015-11-09T01:35:51.735Z|I-OCEAN7-304-XXXX| 27.49 12.584 39.821 34.278 1498.3879 01:35:59.38M 2015-11-09T01:35:51.935Z|I-OCEAN7-304-XXXX| 27.51 12.584 39.821 34.278 1498.3881 01:35:59.58M 2015-11-09T01:35:52.135Z|I-OCEAN7-304-XXXX| 27.49 12.584 39.821 34.279 1498.3865 01:35:59.78M 2015-11-09T01:35:52.347Z|I-OCEAN7-304-XXXX| 27.49 12.584 39.822 34.279 1498.3875 01:36:00.98M 2015-11-09T01:35:52.545Z|I-OCEAN7-304-XXXX| 27.54 12.584 39.822 34.280 1498.3888 01:36:00.20M 2015-11-09T01:35:52.745Z|I-OCEAN7-304-XXXX| 27.55 12.584 39.823 34.281 1498.3907 01:36:00.40M 2015-11-09T01:35:52.950Z|I-OCEAN7-304-XXXX| 27.55 12.584 39.821 34.278 1498.3873 01:36:00.59M 2015-11-09T01:35:53.155Z|I-OCEAN7-304-XXXX| 27.56 12.584 39.820 34.277 1498.3877 01:36:00.79M 2015-11-09T01:35:53.355Z|I-OCEAN7-304-XXXX| 27.59 12.584 39.820 34.277 1498.3885 01:36:01.01M 2015-11-09T01:35:53.560Z|I-OCEAN7-304-XXXX| 27.63 12.584 39.820 34.277 1498.3894 01:36:01.21M 2015-11-09T01:35:53.780Z|I-OCEAN7-304-XXXX| 27.64 12.584 39.821 34.278 1498.3898 01:36:01.41M 2015-11-09T01:35:53.965Z|I-OCEAN7-304-XXXX| 27.66 12.584 39.820 34.277 1498.3893 01:36:01.63M 2015-11-09T01:35:54.170Z|I-OCEAN7-304-XXXX| 27.66 12.584 39.820 34.277 1498.3885 01:36:01.81M 2015-11-09T01:35:54.370Z|I-OCEAN7-304-XXXX| 27.66 12.584 39.820 34.277 1498.3882 01:36:02.03M 2015-11-09T01:35:54.575Z|I-OCEAN7-304-XXXX| 27.61 12.584 39.820 34.277 1498.3881 01:36:02.23M 2015-11-09T01:35:54.780Z|I-OCEAN7-304-XXXX| 27.60 12.584 39.820 34.277 1498.3879 01:36:02.43M 2015-11-09T01:35:54.985Z|I-OCEAN7-304-XXXX| 27.62 12.584 39.820 34.277 1498.3884 01:36:02.62M 2015-11-09T01:35:55.185Z|I-OCEAN7-304-XXXX| 27.57 12.584 39.820 34.277 1498.3883 01:36:02.83M 2015-11-09T01:35:55.385Z|I-OCEAN7-304-XXXX| 27.59 12.584 39.820 34.277 1498.3890 01:36:03.04M 2015-11-09T01:35:55.590Z|I-OCEAN7-304-XXXX| 27.59 12.584 39.821 34.278 1498.3895 01:36:03.24M 2015-11-09T01:35:55.795Z|I-OCEAN7-304-XXXX| 27.55 12.584 39.821 34.278 1498.3885 01:36:03.44M 2015-11-09T01:35:55.995Z|I-OCEAN7-304-XXXX| 27.56 12.584 39.821 34.278 1498.3892 01:36:03.64M 2015-11-09T01:35:56.200Z|I-OCEAN7-304-XXXX| 27.56 12.584 39.821 34.278 1498.3895 01:36:03.84M 2015-11-09T01:35:56.400Z|I-OCEAN7-304-XXXX| 27.57 12.584 39.822 34.278 1498.3894 01:36:04.06M 2015-11-09T01:35:56.605Z|I-OCEAN7-304-XXXX| 27.57 12.584 39.822 34.278 1498.3898 01:36:04.25M 2015-11-09T01:35:56.810Z|I-OCEAN7-304-XXXX| 27.63 12.584 39.821 34.278 1498.3903 01:36:04.45M 2015-11-09T01:35:57.010Z|I-OCEAN7-304-XXXX| 27.60 12.584 39.821 34.278 1498.3900 01:36:04.65M 2015-11-09T01:35:57.215Z|I-OCEAN7-304-XXXX| 27.61 12.584 39.821 34.278 1498.3899 01:36:04.85M 2015-11-09T01:35:57.416Z|I-OCEAN7-304-XXXX| 27.67 12.584 39.821 34.278 1498.3906 01:36:05.07M 2015-11-09T01:35:57.620Z|I-OCEAN7-304-XXXX| 27.69 12.584 39.821 34.277 1498.3909 01:36:05.27M 2015-11-09T01:35:57.850Z|I-OCEAN7-304-XXXX| 27.74 12.584 39.821 34.277 1498.3920 01:36:05.47M 2015-11-09T01:35:58.025Z|I-OCEAN7-304-XXXX| 27.74 12.584 39.821 34.277 1498.3921 01:36:05.67M 2015-11-09T01:35:58.245Z|I-OCEAN7-304-XXXX| 27.75 12.584 39.821 34.278 1498.3923 01:36:05.87M 2015-11-09T01:35:58.435Z|I-OCEAN7-304-XXXX| 27.75 12.584 39.821 34.278 1498.3921 01:36:06.10M 2015-11-09T01:35:58.635Z|I-OCEAN7-304-XXXX| 27.78 12.584 39.821 34.278 1498.3921 01:36:06.29M 2015-11-09T01:35:58.840Z|I-OCEAN7-304-XXXX| 27.79 12.584 39.822 34.279 1498.3934 01:36:06.48M 2015-11-09T01:35:59.040Z|I-OCEAN7-304-XXXX| 27.79 12.584 39.822 34.279 1498.3934 01:36:06.68M 2015-11-09T01:35:59.245Z|I-OCEAN7-304-XXXX| 27.76 12.584 39.822 34.279 1498.3931 01:36:06.88M 2015-11-09T01:35:59.450Z|I-OCEAN7-304-XXXX| 27.74 12.584 39.823 34.280 1498.3943 01:36:07.10M 2015-11-09T01:35:59.650Z|I-OCEAN7-304-XXXX| 27.69 12.584 39.824 34.280 1498.3940 01:36:07.30M 2015-11-09T01:35:59.855Z|I-OCEAN7-304-XXXX| 27.70 12.584 39.824 34.280 1498.3948 01:36:07.50M