2015-11-09T01:34:00.040Z|I-OCEAN7-304-XXXX| 27.63 12.583 39.821 34.278 1498.3875 01:34:07.68M 2015-11-09T01:34:00.245Z|I-OCEAN7-304-XXXX| 27.59 12.583 39.821 34.278 1498.3868 01:34:07.88M 2015-11-09T01:34:00.450Z|I-OCEAN7-304-XXXX| 27.54 12.584 39.820 34.277 1498.3856 01:34:08.10M 2015-11-09T01:34:00.650Z|I-OCEAN7-304-XXXX| 27.53 12.584 39.819 34.277 1498.3854 01:34:08.30M 2015-11-09T01:34:00.855Z|I-OCEAN7-304-XXXX| 27.53 12.584 39.819 34.276 1498.3851 01:34:08.49M 2015-11-09T01:34:01.060Z|I-OCEAN7-304-XXXX| 27.48 12.583 39.819 34.277 1498.3837 01:34:08.69M 2015-11-09T01:34:01.260Z|I-OCEAN7-304-XXXX| 27.44 12.583 39.828 34.285 1498.3931 01:34:08.89M 2015-11-09T01:34:01.460Z|I-OCEAN7-304-XXXX| 27.44 12.583 39.829 34.286 1498.3936 01:34:09.11M 2015-11-09T01:34:01.665Z|I-OCEAN7-304-XXXX| 27.44 12.583 39.826 34.284 1498.3899 01:34:09.31M 2015-11-09T01:34:01.870Z|I-OCEAN7-304-XXXX| 27.44 12.583 39.813 34.272 1498.3757 01:34:09.51M 2015-11-09T01:34:02.090Z|I-OCEAN7-304-XXXX| 27.36 12.583 39.814 34.272 1498.3751 01:34:09.71M 2015-11-09T01:34:02.275Z|I-OCEAN7-304-XXXX| 27.34 12.583 39.815 34.274 1498.3751 01:34:09.92M 2015-11-09T01:34:02.480Z|I-OCEAN7-304-XXXX| 27.39 12.583 39.816 34.275 1498.3773 01:34:10.13M 2015-11-09T01:34:02.680Z|I-OCEAN7-304-XXXX| 27.38 12.583 39.817 34.276 1498.3783 01:34:10.33M 2015-11-09T01:34:02.885Z|I-OCEAN7-304-XXXX| 27.38 12.583 39.818 34.276 1498.3785 01:34:10.52M 2015-11-09T01:34:03.085Z|I-OCEAN7-304-XXXX| 27.43 12.583 39.818 34.276 1498.3794 01:34:10.72M 2015-11-09T01:34:03.290Z|I-OCEAN7-304-XXXX| 27.43 12.582 39.822 34.281 1498.3843 01:34:10.92M 2015-11-09T01:34:03.495Z|I-OCEAN7-304-XXXX| 27.46 12.582 39.823 34.282 1498.3854 01:34:11.14M 2015-11-09T01:34:03.695Z|I-OCEAN7-304-XXXX| 27.49 12.582 39.824 34.283 1498.3866 01:34:11.34M 2015-11-09T01:34:03.900Z|I-OCEAN7-304-XXXX| 27.54 12.582 39.824 34.283 1498.3865 01:34:11.54M 2015-11-09T01:34:04.100Z|I-OCEAN7-304-XXXX| 27.54 12.582 39.824 34.282 1498.3872 01:34:11.74M 2015-11-09T01:34:04.305Z|I-OCEAN7-304-XXXX| 27.59 12.582 39.823 34.281 1498.3879 01:34:11.94M 2015-11-09T01:34:04.510Z|I-OCEAN7-304-XXXX| 27.62 12.583 39.823 34.281 1498.3884 01:34:12.16M 2015-11-09T01:34:04.715Z|I-OCEAN7-304-XXXX| 27.66 12.583 39.822 34.280 1498.3893 01:34:12.36M 2015-11-09T01:34:04.915Z|I-OCEAN7-304-XXXX| 27.70 12.583 39.822 34.280 1498.3887 01:34:12.56M 2015-11-09T01:34:05.120Z|I-OCEAN7-304-XXXX| 27.72 12.583 39.821 34.279 1498.3883 01:34:12.75M 2015-11-09T01:34:05.320Z|I-OCEAN7-304-XXXX| 27.75 12.583 39.820 34.278 1498.3884 01:34:12.95M 2015-11-09T01:34:05.525Z|I-OCEAN7-304-XXXX| 27.76 12.583 39.820 34.277 1498.3887 01:34:13.17M 2015-11-09T01:34:05.725Z|I-OCEAN7-304-XXXX| 27.79 12.583 39.819 34.277 1498.3888 01:34:13.37M 2015-11-09T01:34:05.930Z|I-OCEAN7-304-XXXX| 27.78 12.584 39.819 34.276 1498.3884 01:34:13.57M 2015-11-09T01:34:06.130Z|I-OCEAN7-304-XXXX| 27.81 12.583 39.819 34.276 1498.3884 01:34:13.77M 2015-11-09T01:34:06.335Z|I-OCEAN7-304-XXXX| 27.82 12.583 39.818 34.276 1498.3883 01:34:13.97M 2015-11-09T01:34:06.555Z|I-OCEAN7-304-XXXX| 27.82 12.584 39.818 34.276 1498.3887 01:34:14.19M 2015-11-09T01:34:06.740Z|I-OCEAN7-304-XXXX| 27.86 12.584 39.818 34.276 1498.3893 01:34:14.40M 2015-11-09T01:34:06.945Z|I-OCEAN7-304-XXXX| 27.83 12.583 39.819 34.276 1498.3889 01:34:14.58M 2015-11-09T01:34:07.145Z|I-OCEAN7-304-XXXX| 27.83 12.583 39.818 34.276 1498.3887 01:34:14.78M 2015-11-09T01:34:07.350Z|I-OCEAN7-304-XXXX| 27.83 12.583 39.819 34.277 1498.3889 01:34:15.00M 2015-11-09T01:34:07.550Z|I-OCEAN7-304-XXXX| 27.78 12.583 39.820 34.277 1498.3881 01:34:15.20M 2015-11-09T01:34:07.755Z|I-OCEAN7-304-XXXX| 27.78 12.583 39.819 34.277 1498.3876 01:34:15.40M 2015-11-09T01:34:07.970Z|I-OCEAN7-304-XXXX| 27.78 12.583 39.819 34.277 1498.3873 01:34:15.60M 2015-11-09T01:34:08.160Z|I-OCEAN7-304-XXXX| 27.73 12.583 39.818 34.276 1498.3859 01:34:15.80M 2015-11-09T01:34:08.365Z|I-OCEAN7-304-XXXX| 27.68 12.583 39.819 34.277 1498.3856 01:34:16.02M 2015-11-09T01:34:08.570Z|I-OCEAN7-304-XXXX| 27.66 12.583 39.819 34.277 1498.3851 01:34:16.22M 2015-11-09T01:34:08.770Z|I-OCEAN7-304-XXXX| 27.61 12.583 39.819 34.277 1498.3844 01:34:16.41M 2015-11-09T01:34:08.975Z|I-OCEAN7-304-XXXX| 27.57 12.582 39.819 34.278 1498.3831 01:34:16.61M 2015-11-09T01:34:09.175Z|I-OCEAN7-304-XXXX| 27.53 12.583 39.819 34.278 1498.3831 01:34:16.81M 2015-11-09T01:34:09.380Z|I-OCEAN7-304-XXXX| 27.52 12.583 39.821 34.279 1498.3842 01:34:17.03M 2015-11-09T01:34:09.580Z|I-OCEAN7-304-XXXX| 27.48 12.582 39.821 34.279 1498.3834 01:34:17.23M 2015-11-09T01:34:09.790Z|I-OCEAN7-304-XXXX| 27.44 12.583 39.821 34.279 1498.3831 01:34:17.43M 2015-11-09T01:34:09.990Z|I-OCEAN7-304-XXXX| 27.41 12.583 39.821 34.279 1498.3829 01:34:17.63M 2015-11-09T01:34:10.196Z|I-OCEAN7-304-XXXX| 27.38 12.583 39.821 34.279 1498.3831 01:34:17.83M 2015-11-09T01:34:10.396Z|I-OCEAN7-304-XXXX| 27.34 12.583 39.821 34.280 1498.3827 01:34:18.05M 2015-11-09T01:34:10.600Z|I-OCEAN7-304-XXXX| 27.38 12.583 39.817 34.275 1498.3789 01:34:18.25M 2015-11-09T01:34:10.800Z|I-OCEAN7-304-XXXX| 27.35 12.583 39.817 34.275 1498.3781 01:34:18.45M 2015-11-09T01:34:11.021Z|I-OCEAN7-304-XXXX| 27.35 12.583 39.816 34.274 1498.3771 01:34:18.64M 2015-11-09T01:34:11.205Z|I-OCEAN7-304-XXXX| 27.33 12.583 39.816 34.274 1498.3766 01:34:18.86M 2015-11-09T01:34:11.436Z|I-OCEAN7-304-XXXX| 27.33 12.583 39.816 34.274 1498.3771 01:34:19.06M 2015-11-09T01:34:11.615Z|I-OCEAN7-304-XXXX| 27.36 12.583 39.816 34.274 1498.3781 01:34:19.26M 2015-11-09T01:34:11.820Z|I-OCEAN7-304-XXXX| 27.39 12.583 39.816 34.274 1498.3773 01:34:19.46M 2015-11-09T01:34:12.020Z|I-OCEAN7-304-XXXX| 27.41 12.583 39.815 34.273 1498.3777 01:34:19.66M 2015-11-09T01:34:12.226Z|I-OCEAN7-304-XXXX| 27.46 12.583 39.815 34.273 1498.3781 01:34:19.86M 2015-11-09T01:34:12.426Z|I-OCEAN7-304-XXXX| 27.52 12.583 39.815 34.273 1498.3790 01:34:20.08M 2015-11-09T01:34:12.631Z|I-OCEAN7-304-XXXX| 27.54 12.583 39.822 34.280 1498.3878 01:34:20.28M 2015-11-09T01:34:12.836Z|I-OCEAN7-304-XXXX| 27.54 12.583 39.823 34.281 1498.3893 01:34:20.47M 2015-11-09T01:34:13.036Z|I-OCEAN7-304-XXXX| 27.60 12.583 39.822 34.280 1498.3881 01:34:20.67M 2015-11-09T01:34:13.241Z|I-OCEAN7-304-XXXX| 27.67 12.583 39.822 34.280 1498.3899 01:34:20.87M 2015-11-09T01:34:13.440Z|I-OCEAN7-304-XXXX| 27.71 12.583 39.823 34.280 1498.3909 01:34:21.09M 2015-11-09T01:34:13.645Z|I-OCEAN7-304-XXXX| 27.72 12.583 39.823 34.280 1498.3910 01:34:21.29M 2015-11-09T01:34:13.846Z|I-OCEAN7-304-XXXX| 27.73 12.583 39.823 34.280 1498.3920 01:34:21.49M 2015-11-09T01:34:14.051Z|I-OCEAN7-304-XXXX| 27.77 12.584 39.823 34.281 1498.3933 01:34:21.69M 2015-11-09T01:34:14.252Z|I-OCEAN7-304-XXXX| 27.77 12.583 39.824 34.281 1498.3940 01:34:21.89M 2015-11-09T01:34:14.456Z|I-OCEAN7-304-XXXX| 27.77 12.584 39.824 34.282 1498.3948 01:34:22.11M 2015-11-09T01:34:14.661Z|I-OCEAN7-304-XXXX| 27.82 12.583 39.813 34.271 1498.3828 01:34:22.31M 2015-11-09T01:34:14.861Z|I-OCEAN7-304-XXXX| 27.84 12.584 39.813 34.270 1498.3826 01:34:22.50M 2015-11-09T01:34:15.066Z|I-OCEAN7-304-XXXX| 27.83 12.584 39.812 34.270 1498.3818 01:34:22.70M 2015-11-09T01:34:15.271Z|I-OCEAN7-304-XXXX| 27.83 12.584 39.812 34.270 1498.3813 01:34:22.90M 2015-11-09T01:34:15.486Z|I-OCEAN7-304-XXXX| 27.76 12.583 39.800 34.258 1498.3665 01:34:23.12M 2015-11-09T01:34:15.676Z|I-OCEAN7-304-XXXX| 27.74 12.583 39.799 34.257 1498.3643 01:34:23.33M 2015-11-09T01:34:15.876Z|I-OCEAN7-304-XXXX| 27.77 12.583 39.797 34.256 1498.3632 01:34:23.52M 2015-11-09T01:34:16.081Z|I-OCEAN7-304-XXXX| 27.77 12.583 39.796 34.255 1498.3621 01:34:23.72M 2015-11-09T01:34:16.281Z|I-OCEAN7-304-XXXX| 27.72 12.583 39.796 34.254 1498.3599 01:34:23.92M 2015-11-09T01:34:16.492Z|I-OCEAN7-304-XXXX| 27.70 12.583 39.795 34.254 1498.3586 01:34:24.13M 2015-11-09T01:34:16.691Z|I-OCEAN7-304-XXXX| 27.66 12.583 39.804 34.262 1498.3688 01:34:24.34M 2015-11-09T01:34:16.896Z|I-OCEAN7-304-XXXX| 27.62 12.581 39.820 34.280 1498.3818 01:34:24.54M 2015-11-09T01:34:17.096Z|I-OCEAN7-304-XXXX| 27.55 12.581 39.821 34.281 1498.3812 01:34:24.73M 2015-11-09T01:34:17.301Z|I-OCEAN7-304-XXXX| 27.51 12.581 39.821 34.281 1498.3810 01:34:24.93M 2015-11-09T01:34:17.506Z|I-OCEAN7-304-XXXX| 27.45 12.581 39.821 34.281 1498.3800 01:34:25.15M 2015-11-09T01:34:17.706Z|I-OCEAN7-304-XXXX| 27.44 12.585 39.825 34.281 1498.3921 01:34:25.35M 2015-11-09T01:34:17.906Z|I-OCEAN7-304-XXXX| 27.44 12.585 39.825 34.281 1498.3927 01:34:25.55M 2015-11-09T01:34:18.116Z|I-OCEAN7-304-XXXX| 27.40 12.585 39.824 34.280 1498.3922 01:34:25.75M 2015-11-09T01:34:18.316Z|I-OCEAN7-304-XXXX| 27.37 12.585 39.812 34.268 1498.3784 01:34:25.95M 2015-11-09T01:34:18.516Z|I-OCEAN7-304-XXXX| 27.37 12.586 39.811 34.266 1498.3779 01:34:26.17M 2015-11-09T01:34:18.721Z|I-OCEAN7-304-XXXX| 27.36 12.586 39.810 34.265 1498.3777 01:34:26.36M 2015-11-09T01:34:18.926Z|I-OCEAN7-304-XXXX| 27.38 12.586 39.809 34.265 1498.3772 01:34:26.56M 2015-11-09T01:34:19.126Z|I-OCEAN7-304-XXXX| 27.38 12.587 39.805 34.261 1498.3735 01:34:26.76M 2015-11-09T01:34:19.333Z|I-OCEAN7-304-XXXX| 27.38 12.586 39.805 34.261 1498.3729 01:34:26.96M 2015-11-09T01:34:19.533Z|I-OCEAN7-304-XXXX| 27.43 12.586 39.809 34.265 1498.3774 01:34:27.18M 2015-11-09T01:34:19.736Z|I-OCEAN7-304-XXXX| 27.42 12.585 39.807 34.264 1498.3734 01:34:27.38M 2015-11-09T01:34:19.956Z|I-OCEAN7-304-XXXX| 27.47 12.585 39.807 34.264 1498.3730 01:34:27.58M 2015-11-09T01:34:20.141Z|I-OCEAN7-304-XXXX| 27.48 12.585 39.818 34.275 1498.3859 01:34:27.80M 2015-11-09T01:34:20.346Z|I-OCEAN7-304-XXXX| 27.49 12.585 39.819 34.275 1498.3864 01:34:28.00M 2015-11-09T01:34:20.546Z|I-OCEAN7-304-XXXX| 27.52 12.585 39.820 34.276 1498.3887 01:34:28.20M 2015-11-09T01:34:20.751Z|I-OCEAN7-304-XXXX| 27.56 12.585 39.821 34.277 1498.3900 01:34:28.39M 2015-11-09T01:34:20.951Z|I-OCEAN7-304-XXXX| 27.56 12.585 39.821 34.277 1498.3911 01:34:28.59M 2015-11-09T01:34:21.156Z|I-OCEAN7-304-XXXX| 27.56 12.585 39.822 34.278 1498.3923 01:34:28.79M 2015-11-09T01:34:21.361Z|I-OCEAN7-304-XXXX| 27.62 12.585 39.822 34.278 1498.3939 01:34:29.01M 2015-11-09T01:34:21.566Z|I-OCEAN7-304-XXXX| 27.70 12.585 39.823 34.278 1498.3960 01:34:29.21M 2015-11-09T01:34:21.766Z|I-OCEAN7-304-XXXX| 27.75 12.585 39.822 34.278 1498.3959 01:34:29.41M 2015-11-09T01:34:21.971Z|I-OCEAN7-304-XXXX| 27.79 12.585 39.821 34.277 1498.3948 01:34:29.61M 2015-11-09T01:34:22.171Z|I-OCEAN7-304-XXXX| 27.78 12.585 39.821 34.277 1498.3934 01:34:29.81M 2015-11-09T01:34:22.376Z|I-OCEAN7-304-XXXX| 27.80 12.585 39.820 34.276 1498.3922 01:34:30.03M 2015-11-09T01:34:22.576Z|I-OCEAN7-304-XXXX| 27.81 12.584 39.819 34.276 1498.3915 01:34:30.22M 2015-11-09T01:34:22.781Z|I-OCEAN7-304-XXXX| 27.81 12.584 39.819 34.276 1498.3906 01:34:30.42M 2015-11-09T01:34:22.986Z|I-OCEAN7-304-XXXX| 27.85 12.584 39.818 34.275 1498.3903 01:34:30.62M 2015-11-09T01:34:23.186Z|I-OCEAN7-304-XXXX| 27.90 12.584 39.818 34.275 1498.3898 01:34:30.82M 2015-11-09T01:34:23.391Z|I-OCEAN7-304-XXXX| 27.86 12.584 39.818 34.275 1498.3890 01:34:31.04M 2015-11-09T01:34:23.591Z|I-OCEAN7-304-XXXX| 27.82 12.583 39.817 34.275 1498.3868 01:34:31.24M 2015-11-09T01:34:23.796Z|I-OCEAN7-304-XXXX| 27.77 12.583 39.817 34.275 1498.3857 01:34:31.44M 2015-11-09T01:34:24.001Z|I-OCEAN7-304-XXXX| 27.77 12.583 39.817 34.275 1498.3856 01:34:31.64M 2015-11-09T01:34:24.210Z|I-OCEAN7-304-XXXX| 27.73 12.583 39.818 34.275 1498.3859 01:34:31.84M 2015-11-09T01:34:24.421Z|I-OCEAN7-304-XXXX| 27.73 12.583 39.818 34.276 1498.3868 01:34:32.05M 2015-11-09T01:34:24.606Z|I-OCEAN7-304-XXXX| 27.73 12.583 39.819 34.276 1498.3871 01:34:32.27M 2015-11-09T01:34:24.812Z|I-OCEAN7-304-XXXX| 27.68 12.583 39.819 34.277 1498.3862 01:34:32.45M 2015-11-09T01:34:25.012Z|I-OCEAN7-304-XXXX| 27.60 12.583 39.819 34.277 1498.3860 01:34:32.65M 2015-11-09T01:34:25.216Z|I-OCEAN7-304-XXXX| 27.60 12.583 39.820 34.277 1498.3864 01:34:32.85M 2015-11-09T01:34:25.421Z|I-OCEAN7-304-XXXX| 27.59 12.583 39.821 34.278 1498.3870 01:34:33.07M 2015-11-09T01:34:25.621Z|I-OCEAN7-304-XXXX| 27.56 12.583 39.822 34.280 1498.3877 01:34:33.27M 2015-11-09T01:34:25.821Z|I-OCEAN7-304-XXXX| 27.56 12.583 39.823 34.280 1498.3887 01:34:33.47M 2015-11-09T01:34:26.031Z|I-OCEAN7-304-XXXX| 27.48 12.583 39.824 34.281 1498.3887 01:34:33.66M 2015-11-09T01:34:26.231Z|I-OCEAN7-304-XXXX| 27.45 12.583 39.824 34.282 1498.3890 01:34:33.87M 2015-11-09T01:34:26.436Z|I-OCEAN7-304-XXXX| 27.45 12.583 39.820 34.278 1498.3842 01:34:34.08M 2015-11-09T01:34:26.650Z|I-OCEAN7-304-XXXX| 27.39 12.583 39.821 34.279 1498.3835 01:34:34.29M 2015-11-09T01:34:26.841Z|I-OCEAN7-304-XXXX| 27.39 12.583 39.820 34.278 1498.3816 01:34:34.48M 2015-11-09T01:34:27.046Z|I-OCEAN7-304-XXXX| 27.39 12.582 39.819 34.277 1498.3799 01:34:34.68M 2015-11-09T01:34:27.246Z|I-OCEAN7-304-XXXX| 27.35 12.582 39.817 34.276 1498.3772 01:34:34.88M 2015-11-09T01:34:27.452Z|I-OCEAN7-304-XXXX| 27.37 12.582 39.816 34.275 1498.3754 01:34:35.10M 2015-11-09T01:34:27.656Z|I-OCEAN7-304-XXXX| 27.37 12.582 39.814 34.273 1498.3732 01:34:35.30M 2015-11-09T01:34:27.856Z|I-OCEAN7-304-XXXX| 27.37 12.582 39.812 34.271 1498.3707 01:34:35.50M 2015-11-09T01:34:28.061Z|I-OCEAN7-304-XXXX| 27.43 12.582 39.810 34.269 1498.3698 01:34:35.70M 2015-11-09T01:34:28.261Z|I-OCEAN7-304-XXXX| 27.45 12.582 39.808 34.268 1498.3682 01:34:35.90M 2015-11-09T01:34:28.466Z|I-OCEAN7-304-XXXX| 27.49 12.582 39.818 34.277 1498.3801 01:34:36.12M 2015-11-09T01:34:28.671Z|I-OCEAN7-304-XXXX| 27.50 12.582 39.819 34.277 1498.3810 01:34:36.31M 2015-11-09T01:34:28.892Z|I-OCEAN7-304-XXXX| 27.51 12.582 39.815 34.274 1498.3776 01:34:36.51M 2015-11-09T01:34:29.076Z|I-OCEAN7-304-XXXX| 27.56 12.583 39.814 34.273 1498.3777 01:34:36.73M 2015-11-09T01:34:29.276Z|I-OCEAN7-304-XXXX| 27.57 12.583 39.816 34.274 1498.3799 01:34:36.91M 2015-11-09T01:34:29.481Z|I-OCEAN7-304-XXXX| 27.56 12.583 39.817 34.274 1498.3817 01:34:37.13M 2015-11-09T01:34:29.686Z|I-OCEAN7-304-XXXX| 27.63 12.584 39.817 34.275 1498.3844 01:34:37.33M 2015-11-09T01:34:29.886Z|I-OCEAN7-304-XXXX| 27.66 12.584 39.817 34.275 1498.3860 01:34:37.53M 2015-11-09T01:34:30.092Z|I-OCEAN7-304-XXXX| 27.66 12.584 39.817 34.274 1498.3868 01:34:37.73M 2015-11-09T01:34:30.292Z|I-OCEAN7-304-XXXX| 27.68 12.584 39.817 34.273 1498.3866 01:34:37.93M 2015-11-09T01:34:30.492Z|I-OCEAN7-304-XXXX| 27.68 12.585 39.817 34.273 1498.3872 01:34:38.15M 2015-11-09T01:34:30.696Z|I-OCEAN7-304-XXXX| 27.72 12.585 39.817 34.274 1498.3887 01:34:38.34M 2015-11-09T01:34:30.901Z|I-OCEAN7-304-XXXX| 27.76 12.585 39.817 34.274 1498.3898 01:34:38.54M 2015-11-09T01:34:31.106Z|I-OCEAN7-304-XXXX| 27.76 12.585 39.817 34.274 1498.3899 01:34:38.74M 2015-11-09T01:34:31.311Z|I-OCEAN7-304-XXXX| 27.74 12.585 39.818 34.274 1498.3898 01:34:38.94M 2015-11-09T01:34:31.511Z|I-OCEAN7-304-XXXX| 27.76 12.585 39.818 34.274 1498.3900 01:34:39.16M 2015-11-09T01:34:31.716Z|I-OCEAN7-304-XXXX| 27.73 12.585 39.818 34.274 1498.3893 01:34:39.36M 2015-11-09T01:34:31.916Z|I-OCEAN7-304-XXXX| 27.74 12.584 39.818 34.274 1498.3888 01:34:39.56M 2015-11-09T01:34:32.121Z|I-OCEAN7-304-XXXX| 27.75 12.584 39.818 34.274 1498.3884 01:34:39.76M 2015-11-09T01:34:32.321Z|I-OCEAN7-304-XXXX| 27.71 12.584 39.817 34.274 1498.3862 01:34:39.96M 2015-11-09T01:34:32.526Z|I-OCEAN7-304-XXXX| 27.74 12.584 39.817 34.274 1498.3854 01:34:40.17M 2015-11-09T01:34:32.733Z|I-OCEAN7-304-XXXX| 27.75 12.583 39.816 34.274 1498.3845 01:34:40.37M 2015-11-09T01:34:32.933Z|I-OCEAN7-304-XXXX| 27.75 12.583 39.824 34.281 1498.3934 01:34:40.57M 2015-11-09T01:34:33.136Z|I-OCEAN7-304-XXXX| 27.73 12.583 39.824 34.282 1498.3922 01:34:40.77M 2015-11-09T01:34:33.357Z|I-OCEAN7-304-XXXX| 27.72 12.583 39.819 34.277 1498.3864 01:34:40.97M 2015-11-09T01:34:33.541Z|I-OCEAN7-304-XXXX| 27.69 12.583 39.818 34.276 1498.3851 01:34:41.20M 2015-11-09T01:34:33.770Z|I-OCEAN7-304-XXXX| 27.67 12.583 39.818 34.275 1498.3848 01:34:41.39M 2015-11-09T01:34:33.946Z|I-OCEAN7-304-XXXX| 27.67 12.583 39.812 34.270 1498.3782 01:34:41.59M 2015-11-09T01:34:34.152Z|I-OCEAN7-304-XXXX| 27.65 12.583 39.812 34.270 1498.3774 01:34:41.79M 2015-11-09T01:34:34.370Z|I-OCEAN7-304-XXXX| 27.65 12.583 39.812 34.270 1498.3774 01:34:42.00M 2015-11-09T01:34:34.556Z|I-OCEAN7-304-XXXX| 27.64 12.583 39.813 34.271 1498.3781 01:34:42.20M 2015-11-09T01:34:34.761Z|I-OCEAN7-304-XXXX| 27.63 12.583 39.813 34.272 1498.3788 01:34:42.40M 2015-11-09T01:34:34.961Z|I-OCEAN7-304-XXXX| 27.59 12.583 39.814 34.272 1498.3793 01:34:42.60M 2015-11-09T01:34:35.166Z|I-OCEAN7-304-XXXX| 27.54 12.583 39.815 34.273 1498.3789 01:34:42.80M 2015-11-09T01:34:35.366Z|I-OCEAN7-304-XXXX| 27.54 12.583 39.815 34.273 1498.3795 01:34:43.02M 2015-11-09T01:34:35.566Z|I-OCEAN7-304-XXXX| 27.55 12.583 39.816 34.274 1498.3812 01:34:43.22M 2015-11-09T01:34:35.772Z|I-OCEAN7-304-XXXX| 27.55 12.583 39.817 34.275 1498.3827 01:34:43.41M 2015-11-09T01:34:35.976Z|I-OCEAN7-304-XXXX| 27.50 12.583 39.818 34.276 1498.3824 01:34:43.62M 2015-11-09T01:34:36.182Z|I-OCEAN7-304-XXXX| 27.47 12.583 39.819 34.277 1498.3834 01:34:43.82M 2015-11-09T01:34:36.382Z|I-OCEAN7-304-XXXX| 27.48 12.583 39.820 34.278 1498.3845 01:34:44.04M 2015-11-09T01:34:36.587Z|I-OCEAN7-304-XXXX| 27.48 12.583 39.821 34.279 1498.3849 01:34:44.23M 2015-11-09T01:34:36.787Z|I-OCEAN7-304-XXXX| 27.49 12.583 39.822 34.280 1498.3865 01:34:44.43M 2015-11-09T01:34:36.997Z|I-OCEAN7-304-XXXX| 27.49 12.583 39.823 34.280 1498.3878 01:34:44.63M 2015-11-09T01:34:37.197Z|I-OCEAN7-304-XXXX| 27.49 12.583 39.823 34.281 1498.3889 01:34:44.83M 2015-11-09T01:34:37.402Z|I-OCEAN7-304-XXXX| 27.43 12.584 39.823 34.281 1498.3881 01:34:45.05M 2015-11-09T01:34:37.602Z|I-OCEAN7-304-XXXX| 27.46 12.584 39.823 34.281 1498.3887 01:34:45.25M 2015-11-09T01:34:37.822Z|I-OCEAN7-304-XXXX| 27.46 12.584 39.823 34.281 1498.3885 01:34:45.45M 2015-11-09T01:34:38.007Z|I-OCEAN7-304-XXXX| 27.46 12.584 39.823 34.280 1498.3882 01:34:45.66M 2015-11-09T01:34:38.212Z|I-OCEAN7-304-XXXX| 27.49 12.584 39.823 34.280 1498.3887 01:34:45.85M 2015-11-09T01:34:38.412Z|I-OCEAN7-304-XXXX| 27.49 12.584 39.822 34.280 1498.3879 01:34:46.06M 2015-11-09T01:34:38.617Z|I-OCEAN7-304-XXXX| 27.49 12.584 39.822 34.279 1498.3872 01:34:46.26M 2015-11-09T01:34:38.817Z|I-OCEAN7-304-XXXX| 27.51 12.584 39.821 34.278 1498.3865 01:34:46.46M 2015-11-09T01:34:39.027Z|I-OCEAN7-304-XXXX| 27.53 12.584 39.821 34.278 1498.3872 01:34:46.66M 2015-11-09T01:34:39.227Z|I-OCEAN7-304-XXXX| 27.55 12.584 39.821 34.278 1498.3876 01:34:46.86M 2015-11-09T01:34:39.427Z|I-OCEAN7-304-XXXX| 27.60 12.584 39.820 34.277 1498.3878 01:34:47.08M 2015-11-09T01:34:39.632Z|I-OCEAN7-304-XXXX| 27.64 12.584 39.820 34.277 1498.3885 01:34:47.28M 2015-11-09T01:34:39.837Z|I-OCEAN7-304-XXXX| 27.63 12.584 39.820 34.277 1498.3883 01:34:47.48M 2015-11-09T01:34:40.037Z|I-OCEAN7-304-XXXX| 27.63 12.584 39.820 34.277 1498.3881 01:34:47.68M 2015-11-09T01:34:40.242Z|I-OCEAN7-304-XXXX| 27.65 12.583 39.821 34.278 1498.3884 01:34:47.88M 2015-11-09T01:34:40.447Z|I-OCEAN7-304-XXXX| 27.71 12.583 39.822 34.280 1498.3907 01:34:48.10M 2015-11-09T01:34:40.647Z|I-OCEAN7-304-XXXX| 27.69 12.583 39.821 34.279 1498.3887 01:34:48.29M 2015-11-09T01:34:40.852Z|I-OCEAN7-304-XXXX| 27.72 12.583 39.821 34.278 1498.3885 01:34:48.49M 2015-11-09T01:34:41.052Z|I-OCEAN7-304-XXXX| 27.74 12.583 39.820 34.278 1498.3885 01:34:48.69M 2015-11-09T01:34:41.257Z|I-OCEAN7-304-XXXX| 27.80 12.583 39.820 34.278 1498.3883 01:34:48.89M 2015-11-09T01:34:41.457Z|I-OCEAN7-304-XXXX| 27.81 12.582 39.819 34.278 1498.3871 01:34:49.11M 2015-11-09T01:34:41.662Z|I-OCEAN7-304-XXXX| 27.81 12.582 39.819 34.277 1498.3864 01:34:49.31M 2015-11-09T01:34:41.867Z|I-OCEAN7-304-XXXX| 27.83 12.582 39.818 34.277 1498.3859 01:34:49.51M 2015-11-09T01:34:42.072Z|I-OCEAN7-304-XXXX| 27.82 12.582 39.817 34.276 1498.3842 01:34:49.71M 2015-11-09T01:34:42.287Z|I-OCEAN7-304-XXXX| 27.77 12.582 39.818 34.277 1498.3833 01:34:49.91M 2015-11-09T01:34:42.477Z|I-OCEAN7-304-XXXX| 27.77 12.582 39.818 34.278 1498.3834 01:34:50.14M 2015-11-09T01:34:42.677Z|I-OCEAN7-304-XXXX| 27.78 12.581 39.819 34.278 1498.3835 01:34:50.33M 2015-11-09T01:34:42.882Z|I-OCEAN7-304-XXXX| 27.78 12.581 39.819 34.279 1498.3837 01:34:50.52M 2015-11-09T01:34:43.087Z|I-OCEAN7-304-XXXX| 27.76 12.581 39.820 34.279 1498.3842 01:34:50.72M 2015-11-09T01:34:43.287Z|I-OCEAN7-304-XXXX| 27.71 12.581 39.820 34.279 1498.3838 01:34:50.92M 2015-11-09T01:34:43.492Z|I-OCEAN7-304-XXXX| 27.70 12.581 39.821 34.280 1498.3839 01:34:51.14M 2015-11-09T01:34:43.692Z|I-OCEAN7-304-XXXX| 27.68 12.581 39.821 34.281 1498.3851 01:34:51.34M 2015-11-09T01:34:43.897Z|I-OCEAN7-304-XXXX| 27.68 12.581 39.822 34.281 1498.3857 01:34:51.54M 2015-11-09T01:34:44.102Z|I-OCEAN7-304-XXXX| 27.64 12.581 39.823 34.282 1498.3861 01:34:51.74M 2015-11-09T01:34:44.302Z|I-OCEAN7-304-XXXX| 27.57 12.582 39.823 34.282 1498.3859 01:34:51.94M 2015-11-09T01:34:44.507Z|I-OCEAN7-304-XXXX| 27.56 12.582 39.823 34.282 1498.3861 01:34:52.15M 2015-11-09T01:34:44.707Z|I-OCEAN7-304-XXXX| 27.49 12.582 39.823 34.281 1498.3848 01:34:52.35M 2015-11-09T01:34:44.912Z|I-OCEAN7-304-XXXX| 27.51 12.582 39.823 34.281 1498.3855 01:34:52.55M 2015-11-09T01:34:45.112Z|I-OCEAN7-304-XXXX| 27.48 12.582 39.823 34.281 1498.3854 01:34:52.75M 2015-11-09T01:34:45.317Z|I-OCEAN7-304-XXXX| 27.44 12.582 39.823 34.281 1498.3843 01:34:52.95M 2015-11-09T01:34:45.517Z|I-OCEAN7-304-XXXX| 27.43 12.582 39.822 34.281 1498.3842 01:34:53.17M 2015-11-09T01:34:45.722Z|I-OCEAN7-304-XXXX| 27.46 12.583 39.822 34.280 1498.3850 01:34:53.37M 2015-11-09T01:34:45.922Z|I-OCEAN7-304-XXXX| 27.46 12.583 39.822 34.280 1498.3857 01:34:53.57M 2015-11-09T01:34:46.127Z|I-OCEAN7-304-XXXX| 27.46 12.583 39.822 34.279 1498.3860 01:34:53.76M 2015-11-09T01:34:46.333Z|I-OCEAN7-304-XXXX| 27.46 12.583 39.822 34.279 1498.3864 01:34:53.96M 2015-11-09T01:34:46.537Z|I-OCEAN7-304-XXXX| 27.45 12.584 39.821 34.279 1498.3865 01:34:54.18M 2015-11-09T01:34:46.757Z|I-OCEAN7-304-XXXX| 27.49 12.584 39.821 34.279 1498.3872 01:34:54.38M 2015-11-09T01:34:46.942Z|I-OCEAN7-304-XXXX| 27.49 12.584 39.819 34.277 1498.3848 01:34:54.60M 2015-11-09T01:34:47.147Z|I-OCEAN7-304-XXXX| 27.48 12.584 39.819 34.277 1498.3848 01:34:54.78M 2015-11-09T01:34:47.347Z|I-OCEAN7-304-XXXX| 27.48 12.584 39.819 34.276 1498.3848 01:34:55.00M 2015-11-09T01:34:47.547Z|I-OCEAN7-304-XXXX| 27.52 12.584 39.819 34.276 1498.3861 01:34:55.20M 2015-11-09T01:34:47.752Z|I-OCEAN7-304-XXXX| 27.53 12.584 39.820 34.276 1498.3875 01:34:55.40M 2015-11-09T01:34:47.957Z|I-OCEAN7-304-XXXX| 27.53 12.585 39.820 34.276 1498.3887 01:34:55.60M 2015-11-09T01:34:48.157Z|I-OCEAN7-304-XXXX| 27.53 12.584 39.820 34.277 1498.3871 01:34:55.80M 2015-11-09T01:34:48.362Z|I-OCEAN7-304-XXXX| 27.53 12.584 39.820 34.277 1498.3862 01:34:56.01M 2015-11-09T01:34:48.567Z|I-OCEAN7-304-XXXX| 27.53 12.584 39.820 34.277 1498.3864 01:34:56.21M 2015-11-09T01:34:48.767Z|I-OCEAN7-304-XXXX| 27.56 12.584 39.820 34.278 1498.3876 01:34:56.41M 2015-11-09T01:34:48.967Z|I-OCEAN7-304-XXXX| 27.56 12.584 39.821 34.278 1498.3878 01:34:56.61M 2015-11-09T01:34:49.172Z|I-OCEAN7-304-XXXX| 27.56 12.583 39.821 34.279 1498.3875 01:34:56.81M 2015-11-09T01:34:49.377Z|I-OCEAN7-304-XXXX| 27.56 12.583 39.822 34.279 1498.3870 01:34:57.03M 2015-11-09T01:34:49.577Z|I-OCEAN7-304-XXXX| 27.64 12.583 39.821 34.280 1498.3871 01:34:57.23M 2015-11-09T01:34:49.787Z|I-OCEAN7-304-XXXX| 27.59 12.582 39.821 34.280 1498.3859 01:34:57.43M 2015-11-09T01:34:49.987Z|I-OCEAN7-304-XXXX| 27.58 12.582 39.822 34.280 1498.3860 01:34:57.63M 2015-11-09T01:34:50.187Z|I-OCEAN7-304-XXXX| 27.58 12.582 39.822 34.280 1498.3864 01:34:57.82M 2015-11-09T01:34:50.392Z|I-OCEAN7-304-XXXX| 27.60 12.583 39.822 34.281 1498.3877 01:34:58.05M 2015-11-09T01:34:50.597Z|I-OCEAN7-304-XXXX| 27.59 12.583 39.823 34.281 1498.3878 01:34:58.24M 2015-11-09T01:34:50.810Z|I-OCEAN7-304-XXXX| 27.57 12.583 39.823 34.281 1498.3875 01:34:58.44M 2015-11-09T01:34:51.002Z|I-OCEAN7-304-XXXX| 27.59 12.583 39.823 34.281 1498.3881 01:34:58.64M 2015-11-09T01:34:51.222Z|I-OCEAN7-304-XXXX| 27.63 12.583 39.823 34.281 1498.3888 01:34:58.84M 2015-11-09T01:34:51.407Z|I-OCEAN7-304-XXXX| 27.63 12.583 39.822 34.280 1498.3887 01:34:59.08M 2015-11-09T01:34:51.612Z|I-OCEAN7-304-XXXX| 27.67 12.583 39.822 34.280 1498.3892 01:34:59.26M 2015-11-09T01:34:51.812Z|I-OCEAN7-304-XXXX| 27.66 12.583 39.822 34.280 1498.3890 01:34:59.46M 2015-11-09T01:34:52.017Z|I-OCEAN7-304-XXXX| 27.67 12.583 39.821 34.279 1498.3896 01:34:59.66M 2015-11-09T01:34:52.222Z|I-OCEAN7-304-XXXX| 27.68 12.584 39.821 34.278 1498.3901 01:34:59.85M 2015-11-09T01:34:52.422Z|I-OCEAN7-304-XXXX| 27.71 12.584 39.821 34.278 1498.3907 01:35:00.08M 2015-11-09T01:34:52.627Z|I-OCEAN7-304-XXXX| 27.70 12.584 39.822 34.279 1498.3911 01:35:00.27M 2015-11-09T01:34:52.832Z|I-OCEAN7-304-XXXX| 27.70 12.584 39.822 34.279 1498.3921 01:35:00.47M 2015-11-09T01:34:53.032Z|I-OCEAN7-304-XXXX| 27.66 12.584 39.823 34.280 1498.3925 01:35:00.67M 2015-11-09T01:34:53.237Z|I-OCEAN7-304-XXXX| 27.71 12.584 39.820 34.277 1498.3900 01:35:00.87M 2015-11-09T01:34:53.437Z|I-OCEAN7-304-XXXX| 27.71 12.584 39.820 34.277 1498.3892 01:35:01.09M 2015-11-09T01:34:53.637Z|I-OCEAN7-304-XXXX| 27.71 12.584 39.820 34.277 1498.3893 01:35:01.29M 2015-11-09T01:34:53.847Z|I-OCEAN7-304-XXXX| 27.71 12.584 39.820 34.277 1498.3894 01:35:01.49M 2015-11-09T01:34:54.047Z|I-OCEAN7-304-XXXX| 27.73 12.584 39.821 34.278 1498.3900 01:35:01.69M 2015-11-09T01:34:54.252Z|I-OCEAN7-304-XXXX| 27.69 12.584 39.815 34.273 1498.3831 01:35:01.88M 2015-11-09T01:34:54.452Z|I-OCEAN7-304-XXXX| 27.68 12.583 39.815 34.273 1498.3824 01:35:02.10M 2015-11-09T01:34:54.657Z|I-OCEAN7-304-XXXX| 27.64 12.583 39.815 34.274 1498.3812 01:35:02.30M 2015-11-09T01:34:54.862Z|I-OCEAN7-304-XXXX| 27.67 12.583 39.816 34.274 1498.3813 01:35:02.50M 2015-11-09T01:34:55.062Z|I-OCEAN7-304-XXXX| 27.66 12.582 39.816 34.274 1498.3805 01:35:02.70M 2015-11-09T01:34:55.267Z|I-OCEAN7-304-XXXX| 27.66 12.582 39.816 34.274 1498.3799 01:35:02.90M 2015-11-09T01:34:55.467Z|I-OCEAN7-304-XXXX| 27.62 12.582 39.815 34.274 1498.3794 01:35:03.12M 2015-11-09T01:34:55.692Z|I-OCEAN7-304-XXXX| 27.56 12.583 39.815 34.273 1498.3784 01:35:03.32M 2015-11-09T01:34:55.872Z|I-OCEAN7-304-XXXX| 27.52 12.583 39.815 34.273 1498.3785 01:35:03.54M 2015-11-09T01:34:56.077Z|I-OCEAN7-304-XXXX| 27.52 12.583 39.815 34.274 1498.3789 01:35:03.71M 2015-11-09T01:34:56.277Z|I-OCEAN7-304-XXXX| 27.47 12.583 39.816 34.274 1498.3782 01:35:03.91M 2015-11-09T01:34:56.482Z|I-OCEAN7-304-XXXX| 27.46 12.583 39.824 34.282 1498.3870 01:35:04.13M 2015-11-09T01:34:56.682Z|I-OCEAN7-304-XXXX| 27.46 12.583 39.824 34.283 1498.3878 01:35:04.33M 2015-11-09T01:34:56.887Z|I-OCEAN7-304-XXXX| 27.46 12.582 39.825 34.283 1498.3875 01:35:04.53M 2015-11-09T01:34:57.092Z|I-OCEAN7-304-XXXX| 27.44 12.582 39.825 34.283 1498.3875 01:35:04.73M 2015-11-09T01:34:57.298Z|I-OCEAN7-304-XXXX| 27.41 12.582 39.826 34.284 1498.3878 01:35:04.93M 2015-11-09T01:34:57.498Z|I-OCEAN7-304-XXXX| 27.41 12.583 39.827 34.285 1498.3895 01:35:05.15M 2015-11-09T01:34:57.702Z|I-OCEAN7-304-XXXX| 27.43 12.583 39.827 34.285 1498.3904 01:35:05.35M 2015-11-09T01:34:57.930Z|I-OCEAN7-304-XXXX| 27.43 12.583 39.827 34.285 1498.3907 01:35:05.55M 2015-11-09T01:34:58.107Z|I-OCEAN7-304-XXXX| 27.45 12.583 39.826 34.284 1498.3904 01:35:05.75M 2015-11-09T01:34:58.307Z|I-OCEAN7-304-XXXX| 27.46 12.583 39.826 34.283 1498.3905 01:35:05.95M 2015-11-09T01:34:58.517Z|I-OCEAN7-304-XXXX| 27.46 12.583 39.828 34.285 1498.3922 01:35:06.16M 2015-11-09T01:34:58.717Z|I-OCEAN7-304-XXXX| 27.51 12.583 39.828 34.286 1498.3934 01:35:06.36M 2015-11-09T01:34:58.923Z|I-OCEAN7-304-XXXX| 27.53 12.583 39.828 34.286 1498.3934 01:35:06.56M 2015-11-09T01:34:59.123Z|I-OCEAN7-304-XXXX| 27.59 12.583 39.828 34.286 1498.3940 01:35:06.76M 2015-11-09T01:34:59.327Z|I-OCEAN7-304-XXXX| 27.60 12.583 39.828 34.286 1498.3949 01:35:06.96M 2015-11-09T01:34:59.527Z|I-OCEAN7-304-XXXX| 27.65 12.583 39.829 34.286 1498.3960 01:35:07.18M 2015-11-09T01:34:59.733Z|I-OCEAN7-304-XXXX| 27.69 12.583 39.829 34.287 1498.3979 01:35:07.38M 2015-11-09T01:34:59.970Z|I-OCEAN7-304-XXXX| 27.65 12.583 39.830 34.287 1498.3982 01:35:07.58M