2015-11-09T01:33:00.147Z|I-OCEAN7-304-XXXX| 27.48 12.581 39.819 34.278 1498.3788 01:33:07.78M 2015-11-09T01:33:00.352Z|I-OCEAN7-304-XXXX| 27.48 12.582 39.819 34.278 1498.3789 01:33:08.00M 2015-11-09T01:33:00.552Z|I-OCEAN7-304-XXXX| 27.53 12.582 39.818 34.278 1498.3799 01:33:08.20M 2015-11-09T01:33:00.757Z|I-OCEAN7-304-XXXX| 27.53 12.582 39.819 34.278 1498.3804 01:33:08.40M 2015-11-09T01:33:00.957Z|I-OCEAN7-304-XXXX| 27.53 12.582 39.819 34.279 1498.3802 01:33:08.60M 2015-11-09T01:33:01.162Z|I-OCEAN7-304-XXXX| 27.54 12.582 39.819 34.278 1498.3800 01:33:08.79M 2015-11-09T01:33:01.367Z|I-OCEAN7-304-XXXX| 27.56 12.581 39.819 34.279 1498.3804 01:33:09.01M 2015-11-09T01:33:01.567Z|I-OCEAN7-304-XXXX| 27.58 12.581 39.820 34.279 1498.3809 01:33:09.21M 2015-11-09T01:33:01.773Z|I-OCEAN7-304-XXXX| 27.63 12.581 39.818 34.277 1498.3805 01:33:09.41M 2015-11-09T01:33:02.022Z|I-OCEAN7-304-XXXX| 27.67 12.581 39.818 34.277 1498.3809 01:33:09.61M 2015-11-09T01:33:02.178Z|I-OCEAN7-304-XXXX| 27.67 12.581 39.818 34.277 1498.3799 01:33:09.86M 2015-11-09T01:33:02.383Z|I-OCEAN7-304-XXXX| 27.69 12.581 39.817 34.277 1498.3801 01:33:10.03M 2015-11-09T01:33:02.583Z|I-OCEAN7-304-XXXX| 27.72 12.581 39.817 34.277 1498.3798 01:33:10.23M 2015-11-09T01:33:02.788Z|I-OCEAN7-304-XXXX| 27.72 12.581 39.817 34.277 1498.3804 01:33:10.43M 2015-11-09T01:33:02.993Z|I-OCEAN7-304-XXXX| 27.76 12.581 39.818 34.277 1498.3813 01:33:10.63M 2015-11-09T01:33:03.193Z|I-OCEAN7-304-XXXX| 27.77 12.581 39.817 34.277 1498.3815 01:33:10.83M 2015-11-09T01:33:03.406Z|I-OCEAN7-304-XXXX| 27.81 12.582 39.813 34.272 1498.3774 01:33:11.04M 2015-11-09T01:33:03.598Z|I-OCEAN7-304-XXXX| 27.81 12.582 39.812 34.271 1498.3768 01:33:11.24M 2015-11-09T01:33:03.803Z|I-OCEAN7-304-XXXX| 27.77 12.582 39.812 34.271 1498.3763 01:33:11.44M 2015-11-09T01:33:04.023Z|I-OCEAN7-304-XXXX| 27.77 12.582 39.810 34.269 1498.3754 01:33:11.64M 2015-11-09T01:33:04.208Z|I-OCEAN7-304-XXXX| 27.74 12.582 39.812 34.270 1498.3766 01:33:11.86M 2015-11-09T01:33:04.408Z|I-OCEAN7-304-XXXX| 27.74 12.582 39.813 34.271 1498.3782 01:33:12.06M 2015-11-09T01:33:04.618Z|I-OCEAN7-304-XXXX| 27.73 12.582 39.814 34.273 1498.3802 01:33:12.26M 2015-11-09T01:33:04.818Z|I-OCEAN7-304-XXXX| 27.66 12.582 39.819 34.278 1498.3837 01:33:12.46M 2015-11-09T01:33:05.023Z|I-OCEAN7-304-XXXX| 27.62 12.582 39.818 34.277 1498.3826 01:33:12.66M 2015-11-09T01:33:05.223Z|I-OCEAN7-304-XXXX| 27.61 12.583 39.818 34.276 1498.3829 01:33:12.85M 2015-11-09T01:33:05.423Z|I-OCEAN7-304-XXXX| 27.57 12.583 39.818 34.276 1498.3822 01:33:13.07M 2015-11-09T01:33:05.628Z|I-OCEAN7-304-XXXX| 27.52 12.583 39.818 34.276 1498.3811 01:33:13.27M 2015-11-09T01:33:05.833Z|I-OCEAN7-304-XXXX| 27.52 12.583 39.818 34.276 1498.3817 01:33:13.47M 2015-11-09T01:33:06.038Z|I-OCEAN7-304-XXXX| 27.48 12.583 39.818 34.276 1498.3813 01:33:13.67M 2015-11-09T01:33:06.238Z|I-OCEAN7-304-XXXX| 27.46 12.583 39.818 34.276 1498.3804 01:33:13.87M 2015-11-09T01:33:06.443Z|I-OCEAN7-304-XXXX| 27.42 12.583 39.818 34.276 1498.3800 01:33:14.09M 2015-11-09T01:33:06.648Z|I-OCEAN7-304-XXXX| 27.37 12.583 39.818 34.277 1498.3789 01:33:14.29M 2015-11-09T01:33:06.848Z|I-OCEAN7-304-XXXX| 27.41 12.582 39.819 34.277 1498.3796 01:33:14.49M 2015-11-09T01:33:07.098Z|I-OCEAN7-304-XXXX| 27.41 12.582 39.819 34.277 1498.3798 01:33:14.68M 2015-11-09T01:33:07.253Z|I-OCEAN7-304-XXXX| 27.41 12.582 39.818 34.277 1498.3792 01:33:14.93M 2015-11-09T01:33:07.453Z|I-OCEAN7-304-XXXX| 27.41 12.582 39.822 34.281 1498.3839 01:33:15.10M 2015-11-09T01:33:07.658Z|I-OCEAN7-304-XXXX| 27.41 12.582 39.822 34.280 1498.3833 01:33:15.30M 2015-11-09T01:33:07.863Z|I-OCEAN7-304-XXXX| 27.42 12.583 39.821 34.279 1498.3831 01:33:15.50M 2015-11-09T01:33:08.068Z|I-OCEAN7-304-XXXX| 27.42 12.583 39.820 34.278 1498.3820 01:33:15.70M 2015-11-09T01:33:08.268Z|I-OCEAN7-304-XXXX| 27.49 12.583 39.819 34.278 1498.3827 01:33:15.90M 2015-11-09T01:33:08.488Z|I-OCEAN7-304-XXXX| 27.49 12.583 39.819 34.277 1498.3823 01:33:16.12M 2015-11-09T01:33:08.678Z|I-OCEAN7-304-XXXX| 27.49 12.583 39.822 34.280 1498.3865 01:33:16.33M 2015-11-09T01:33:08.878Z|I-OCEAN7-304-XXXX| 27.51 12.583 39.822 34.280 1498.3873 01:33:16.52M 2015-11-09T01:33:09.083Z|I-OCEAN7-304-XXXX| 27.54 12.579 39.822 34.284 1498.3787 01:33:16.72M 2015-11-09T01:33:09.283Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.823 34.286 1498.3760 01:33:16.91M 2015-11-09T01:33:09.488Z|I-OCEAN7-304-XXXX| 27.57 12.578 39.824 34.286 1498.3785 01:33:17.13M 2015-11-09T01:33:09.693Z|I-OCEAN7-304-XXXX| 27.60 12.578 39.825 34.287 1498.3807 01:33:17.33M 2015-11-09T01:33:09.893Z|I-OCEAN7-304-XXXX| 27.59 12.579 39.825 34.286 1498.3817 01:33:17.53M 2015-11-09T01:33:10.098Z|I-OCEAN7-304-XXXX| 27.61 12.579 39.825 34.286 1498.3829 01:33:17.73M 2015-11-09T01:33:10.298Z|I-OCEAN7-304-XXXX| 27.65 12.580 39.824 34.285 1498.3839 01:33:17.93M 2015-11-09T01:33:10.503Z|I-OCEAN7-304-XXXX| 27.65 12.580 39.824 34.284 1498.3845 01:33:18.15M 2015-11-09T01:33:10.703Z|I-OCEAN7-304-XXXX| 27.63 12.581 39.824 34.283 1498.3853 01:33:18.35M 2015-11-09T01:33:10.908Z|I-OCEAN7-304-XXXX| 27.61 12.581 39.823 34.283 1498.3845 01:33:18.55M 2015-11-09T01:33:11.108Z|I-OCEAN7-304-XXXX| 27.61 12.581 39.816 34.276 1498.3761 01:33:18.75M 2015-11-09T01:33:11.313Z|I-OCEAN7-304-XXXX| 27.61 12.581 39.816 34.276 1498.3766 01:33:18.94M 2015-11-09T01:33:11.518Z|I-OCEAN7-304-XXXX| 27.61 12.581 39.816 34.276 1498.3774 01:33:19.16M 2015-11-09T01:33:11.723Z|I-OCEAN7-304-XXXX| 27.60 12.582 39.817 34.276 1498.3792 01:33:19.36M 2015-11-09T01:33:11.923Z|I-OCEAN7-304-XXXX| 27.60 12.581 39.815 34.275 1498.3757 01:33:19.56M 2015-11-09T01:33:12.128Z|I-OCEAN7-304-XXXX| 27.56 12.581 39.815 34.275 1498.3750 01:33:19.76M 2015-11-09T01:33:12.328Z|I-OCEAN7-304-XXXX| 27.56 12.581 39.816 34.276 1498.3752 01:33:19.96M 2015-11-09T01:33:12.533Z|I-OCEAN7-304-XXXX| 27.53 12.581 39.823 34.283 1498.3829 01:33:20.18M 2015-11-09T01:33:12.733Z|I-OCEAN7-304-XXXX| 27.54 12.581 39.824 34.284 1498.3840 01:33:20.38M 2015-11-09T01:33:12.953Z|I-OCEAN7-304-XXXX| 27.54 12.581 39.825 34.285 1498.3855 01:33:20.57M 2015-11-09T01:33:13.143Z|I-OCEAN7-304-XXXX| 27.54 12.580 39.826 34.287 1498.3856 01:33:20.79M 2015-11-09T01:33:13.343Z|I-OCEAN7-304-XXXX| 27.50 12.580 39.827 34.288 1498.3848 01:33:20.97M 2015-11-09T01:33:13.543Z|I-OCEAN7-304-XXXX| 27.50 12.580 39.828 34.288 1498.3853 01:33:21.19M 2015-11-09T01:33:13.748Z|I-OCEAN7-304-XXXX| 27.53 12.580 39.827 34.288 1498.3855 01:33:21.39M 2015-11-09T01:33:13.953Z|I-OCEAN7-304-XXXX| 27.53 12.580 39.826 34.287 1498.3850 01:33:21.59M 2015-11-09T01:33:14.153Z|I-OCEAN7-304-XXXX| 27.53 12.580 39.825 34.286 1498.3843 01:33:21.79M 2015-11-09T01:33:14.358Z|I-OCEAN7-304-XXXX| 27.53 12.580 39.825 34.285 1498.3835 01:33:22.01M 2015-11-09T01:33:14.563Z|I-OCEAN7-304-XXXX| 27.56 12.580 39.824 34.285 1498.3829 01:33:22.21M 2015-11-09T01:33:14.768Z|I-OCEAN7-304-XXXX| 27.52 12.580 39.823 34.284 1498.3813 01:33:22.41M 2015-11-09T01:33:14.968Z|I-OCEAN7-304-XXXX| 27.55 12.580 39.823 34.283 1498.3813 01:33:22.61M 2015-11-09T01:33:15.173Z|I-OCEAN7-304-XXXX| 27.62 12.580 39.822 34.283 1498.3824 01:33:22.80M 2015-11-09T01:33:15.373Z|I-OCEAN7-304-XXXX| 27.65 12.580 39.821 34.282 1498.3820 01:33:23.02M 2015-11-09T01:33:15.578Z|I-OCEAN7-304-XXXX| 27.66 12.581 39.820 34.280 1498.3820 01:33:23.22M 2015-11-09T01:33:15.783Z|I-OCEAN7-304-XXXX| 27.71 12.581 39.820 34.280 1498.3832 01:33:23.42M 2015-11-09T01:33:15.983Z|I-OCEAN7-304-XXXX| 27.71 12.581 39.819 34.278 1498.3818 01:33:23.62M 2015-11-09T01:33:16.188Z|I-OCEAN7-304-XXXX| 27.71 12.582 39.821 34.280 1498.3862 01:33:23.82M 2015-11-09T01:33:16.410Z|I-OCEAN7-304-XXXX| 27.71 12.582 39.822 34.280 1498.3877 01:33:24.04M 2015-11-09T01:33:16.593Z|I-OCEAN7-304-XXXX| 27.67 12.582 39.821 34.280 1498.3871 01:33:24.24M 2015-11-09T01:33:16.793Z|I-OCEAN7-304-XXXX| 27.73 12.582 39.821 34.279 1498.3878 01:33:24.44M 2015-11-09T01:33:16.998Z|I-OCEAN7-304-XXXX| 27.70 12.583 39.821 34.279 1498.3876 01:33:24.63M 2015-11-09T01:33:17.203Z|I-OCEAN7-304-XXXX| 27.68 12.583 39.821 34.280 1498.3876 01:33:24.84M 2015-11-09T01:33:17.423Z|I-OCEAN7-304-XXXX| 27.68 12.583 39.821 34.279 1498.3876 01:33:25.05M 2015-11-09T01:33:17.608Z|I-OCEAN7-304-XXXX| 27.67 12.583 39.821 34.279 1498.3885 01:33:25.27M 2015-11-09T01:33:17.808Z|I-OCEAN7-304-XXXX| 27.67 12.583 39.821 34.278 1498.3887 01:33:25.45M 2015-11-09T01:33:18.013Z|I-OCEAN7-304-XXXX| 27.63 12.584 39.820 34.278 1498.3879 01:33:25.65M 2015-11-09T01:33:18.218Z|I-OCEAN7-304-XXXX| 27.58 12.584 39.820 34.277 1498.3867 01:33:25.85M 2015-11-09T01:33:18.423Z|I-OCEAN7-304-XXXX| 27.56 12.584 39.820 34.277 1498.3867 01:33:26.07M 2015-11-09T01:33:18.623Z|I-OCEAN7-304-XXXX| 27.53 12.584 39.819 34.277 1498.3859 01:33:26.27M 2015-11-09T01:33:18.828Z|I-OCEAN7-304-XXXX| 27.52 12.584 39.819 34.276 1498.3849 01:33:26.47M 2015-11-09T01:33:19.028Z|I-OCEAN7-304-XXXX| 27.50 12.584 39.818 34.276 1498.3835 01:33:26.67M 2015-11-09T01:33:19.233Z|I-OCEAN7-304-XXXX| 27.49 12.583 39.817 34.275 1498.3820 01:33:26.87M 2015-11-09T01:33:19.433Z|I-OCEAN7-304-XXXX| 27.47 12.583 39.817 34.275 1498.3810 01:33:27.08M 2015-11-09T01:33:19.638Z|I-OCEAN7-304-XXXX| 27.37 12.583 39.817 34.275 1498.3792 01:33:27.28M 2015-11-09T01:33:19.843Z|I-OCEAN7-304-XXXX| 27.31 12.583 39.816 34.274 1498.3778 01:33:27.48M 2015-11-09T01:33:20.043Z|I-OCEAN7-304-XXXX| 27.31 12.584 39.816 34.274 1498.3784 01:33:27.68M 2015-11-09T01:33:20.248Z|I-OCEAN7-304-XXXX| 27.31 12.584 39.816 34.273 1498.3784 01:33:27.88M 2015-11-09T01:33:20.453Z|I-OCEAN7-304-XXXX| 27.31 12.584 39.816 34.273 1498.3793 01:33:28.10M 2015-11-09T01:33:20.653Z|I-OCEAN7-304-XXXX| 27.29 12.584 39.816 34.273 1498.3788 01:33:28.30M 2015-11-09T01:33:20.858Z|I-OCEAN7-304-XXXX| 27.31 12.584 39.816 34.273 1498.3790 01:33:28.50M 2015-11-09T01:33:21.058Z|I-OCEAN7-304-XXXX| 27.31 12.584 39.817 34.274 1498.3793 01:33:28.70M 2015-11-09T01:33:21.263Z|I-OCEAN7-304-XXXX| 27.32 12.584 39.817 34.274 1498.3789 01:33:28.89M 2015-11-09T01:33:21.468Z|I-OCEAN7-304-XXXX| 27.36 12.583 39.817 34.274 1498.3788 01:33:29.11M 2015-11-09T01:33:21.668Z|I-OCEAN7-304-XXXX| 27.43 12.583 39.816 34.274 1498.3789 01:33:29.31M 2015-11-09T01:33:21.888Z|I-OCEAN7-304-XXXX| 27.43 12.583 39.817 34.275 1498.3799 01:33:29.51M 2015-11-09T01:33:22.073Z|I-OCEAN7-304-XXXX| 27.45 12.583 39.817 34.275 1498.3805 01:33:29.73M 2015-11-09T01:33:22.278Z|I-OCEAN7-304-XXXX| 27.45 12.583 39.817 34.275 1498.3807 01:33:29.91M 2015-11-09T01:33:22.483Z|I-OCEAN7-304-XXXX| 27.48 12.583 39.818 34.276 1498.3813 01:33:30.13M 2015-11-09T01:33:22.683Z|I-OCEAN7-304-XXXX| 27.54 12.583 39.818 34.276 1498.3821 01:33:30.33M 2015-11-09T01:33:22.888Z|I-OCEAN7-304-XXXX| 27.55 12.583 39.819 34.277 1498.3829 01:33:30.53M 2015-11-09T01:33:23.088Z|I-OCEAN7-304-XXXX| 27.62 12.582 39.819 34.277 1498.3834 01:33:30.73M 2015-11-09T01:33:23.293Z|I-OCEAN7-304-XXXX| 27.70 12.582 39.819 34.278 1498.3838 01:33:30.92M 2015-11-09T01:33:23.498Z|I-OCEAN7-304-XXXX| 27.73 12.582 39.819 34.278 1498.3834 01:33:31.14M 2015-11-09T01:33:23.698Z|I-OCEAN7-304-XXXX| 27.73 12.581 39.819 34.279 1498.3835 01:33:31.34M 2015-11-09T01:33:23.903Z|I-OCEAN7-304-XXXX| 27.76 12.581 39.820 34.279 1498.3840 01:33:31.54M 2015-11-09T01:33:24.108Z|I-OCEAN7-304-XXXX| 27.76 12.581 39.819 34.279 1498.3838 01:33:31.74M 2015-11-09T01:33:24.303Z|I-OCEAN7-304-XXXX| 27.80 12.582 39.825 34.284 1498.3916 01:33:31.94M 2015-11-09T01:33:24.509Z|I-OCEAN7-304-XXXX| 27.81 12.582 39.825 34.284 1498.3914 01:33:32.15M 2015-11-09T01:33:24.713Z|I-OCEAN7-304-XXXX| 27.81 12.581 39.825 34.284 1498.3915 01:33:32.36M 2015-11-09T01:33:24.918Z|I-OCEAN7-304-XXXX| 27.81 12.581 39.826 34.286 1498.3921 01:33:32.55M 2015-11-09T01:33:25.118Z|I-OCEAN7-304-XXXX| 27.81 12.581 39.827 34.287 1498.3929 01:33:32.75M 2015-11-09T01:33:25.323Z|I-OCEAN7-304-XXXX| 27.81 12.581 39.828 34.287 1498.3934 01:33:32.95M 2015-11-09T01:33:25.523Z|I-OCEAN7-304-XXXX| 27.77 12.581 39.824 34.283 1498.3879 01:33:33.17M 2015-11-09T01:33:25.728Z|I-OCEAN7-304-XXXX| 27.77 12.581 39.823 34.283 1498.3870 01:33:33.37M 2015-11-09T01:33:25.934Z|I-OCEAN7-304-XXXX| 27.75 12.581 39.822 34.282 1498.3864 01:33:33.57M 2015-11-09T01:33:26.151Z|I-OCEAN7-304-XXXX| 27.70 12.581 39.823 34.282 1498.3864 01:33:33.77M 2015-11-09T01:33:26.359Z|I-OCEAN7-304-XXXX| 27.66 12.582 39.823 34.282 1498.3865 01:33:33.97M 2015-11-09T01:33:26.544Z|I-OCEAN7-304-XXXX| 27.63 12.582 39.822 34.281 1498.3860 01:33:34.20M 2015-11-09T01:33:26.744Z|I-OCEAN7-304-XXXX| 27.60 12.582 39.822 34.280 1498.3864 01:33:34.39M 2015-11-09T01:33:26.949Z|I-OCEAN7-304-XXXX| 27.62 12.583 39.822 34.280 1498.3873 01:33:34.59M 2015-11-09T01:33:27.154Z|I-OCEAN7-304-XXXX| 27.57 12.583 39.823 34.281 1498.3877 01:33:34.78M 2015-11-09T01:33:27.354Z|I-OCEAN7-304-XXXX| 27.50 12.583 39.822 34.280 1498.3861 01:33:35.00M 2015-11-09T01:33:27.559Z|I-OCEAN7-304-XXXX| 27.51 12.583 39.822 34.280 1498.3873 01:33:35.20M 2015-11-09T01:33:27.759Z|I-OCEAN7-304-XXXX| 27.49 12.583 39.822 34.280 1498.3871 01:33:35.40M 2015-11-09T01:33:27.964Z|I-OCEAN7-304-XXXX| 27.46 12.583 39.822 34.279 1498.3862 01:33:35.60M 2015-11-09T01:33:28.169Z|I-OCEAN7-304-XXXX| 27.45 12.584 39.821 34.278 1498.3855 01:33:35.80M 2015-11-09T01:33:28.369Z|I-OCEAN7-304-XXXX| 27.47 12.584 39.820 34.278 1498.3855 01:33:36.02M 2015-11-09T01:33:28.574Z|I-OCEAN7-304-XXXX| 27.46 12.584 39.819 34.277 1498.3851 01:33:36.22M 2015-11-09T01:33:28.774Z|I-OCEAN7-304-XXXX| 27.44 12.584 39.819 34.276 1498.3843 01:33:36.42M 2015-11-09T01:33:28.979Z|I-OCEAN7-304-XXXX| 27.46 12.584 39.819 34.276 1498.3844 01:33:36.62M 2015-11-09T01:33:29.179Z|I-OCEAN7-304-XXXX| 27.44 12.584 39.819 34.276 1498.3834 01:33:36.81M 2015-11-09T01:33:29.384Z|I-OCEAN7-304-XXXX| 27.38 12.584 39.823 34.281 1498.3873 01:33:37.03M 2015-11-09T01:33:29.584Z|I-OCEAN7-304-XXXX| 27.43 12.583 39.824 34.281 1498.3879 01:33:37.23M 2015-11-09T01:33:29.789Z|I-OCEAN7-304-XXXX| 27.43 12.583 39.824 34.282 1498.3882 01:33:37.43M 2015-11-09T01:33:29.994Z|I-OCEAN7-304-XXXX| 27.44 12.583 39.824 34.282 1498.3877 01:33:37.63M 2015-11-09T01:33:30.199Z|I-OCEAN7-304-XXXX| 27.48 12.583 39.823 34.281 1498.3875 01:33:37.83M 2015-11-09T01:33:30.410Z|I-OCEAN7-304-XXXX| 27.48 12.583 39.820 34.278 1498.3832 01:33:38.05M 2015-11-09T01:33:30.604Z|I-OCEAN7-304-XXXX| 27.50 12.583 39.819 34.277 1498.3822 01:33:38.25M 2015-11-09T01:33:30.824Z|I-OCEAN7-304-XXXX| 27.50 12.583 39.818 34.276 1498.3816 01:33:38.44M 2015-11-09T01:33:31.009Z|I-OCEAN7-304-XXXX| 27.52 12.583 39.818 34.276 1498.3817 01:33:38.66M 2015-11-09T01:33:31.214Z|I-OCEAN7-304-XXXX| 27.50 12.583 39.818 34.276 1498.3812 01:33:38.85M 2015-11-09T01:33:31.414Z|I-OCEAN7-304-XXXX| 27.54 12.582 39.818 34.277 1498.3811 01:33:39.06M 2015-11-09T01:33:31.619Z|I-OCEAN7-304-XXXX| 27.54 12.582 39.818 34.277 1498.3815 01:33:39.26M 2015-11-09T01:33:31.819Z|I-OCEAN7-304-XXXX| 27.57 12.582 39.819 34.278 1498.3829 01:33:39.46M 2015-11-09T01:33:32.024Z|I-OCEAN7-304-XXXX| 27.60 12.583 39.819 34.277 1498.3837 01:33:39.66M 2015-11-09T01:33:32.224Z|I-OCEAN7-304-XXXX| 27.60 12.583 39.819 34.277 1498.3838 01:33:39.86M 2015-11-09T01:33:32.474Z|I-OCEAN7-304-XXXX| 27.64 12.583 39.819 34.277 1498.3848 01:33:40.08M 2015-11-09T01:33:32.634Z|I-OCEAN7-304-XXXX| 27.63 12.583 39.819 34.277 1498.3853 01:33:40.32M 2015-11-09T01:33:32.834Z|I-OCEAN7-304-XXXX| 27.64 12.583 39.819 34.277 1498.3854 01:33:40.48M 2015-11-09T01:33:33.039Z|I-OCEAN7-304-XXXX| 27.67 12.583 39.819 34.277 1498.3860 01:33:40.67M 2015-11-09T01:33:33.244Z|I-OCEAN7-304-XXXX| 27.69 12.583 39.819 34.277 1498.3857 01:33:40.87M 2015-11-09T01:33:33.444Z|I-OCEAN7-304-XXXX| 27.70 12.583 39.819 34.278 1498.3860 01:33:41.09M 2015-11-09T01:33:33.650Z|I-OCEAN7-304-XXXX| 27.74 12.583 39.820 34.278 1498.3873 01:33:41.29M 2015-11-09T01:33:33.849Z|I-OCEAN7-304-XXXX| 27.74 12.583 39.819 34.277 1498.3871 01:33:41.49M 2015-11-09T01:33:34.054Z|I-OCEAN7-304-XXXX| 27.71 12.583 39.819 34.277 1498.3864 01:33:41.69M 2015-11-09T01:33:34.259Z|I-OCEAN7-304-XXXX| 27.64 12.583 39.818 34.276 1498.3842 01:33:41.89M 2015-11-09T01:33:34.459Z|I-OCEAN7-304-XXXX| 27.68 12.583 39.818 34.276 1498.3848 01:33:42.11M 2015-11-09T01:33:34.664Z|I-OCEAN7-304-XXXX| 27.68 12.583 39.817 34.275 1498.3842 01:33:42.31M 2015-11-09T01:33:34.890Z|I-OCEAN7-304-XXXX| 27.69 12.583 39.818 34.276 1498.3843 01:33:42.50M 2015-11-09T01:33:35.069Z|I-OCEAN7-304-XXXX| 27.69 12.583 39.819 34.277 1498.3849 01:33:42.70M 2015-11-09T01:33:35.289Z|I-OCEAN7-304-XXXX| 27.69 12.583 39.819 34.278 1498.3854 01:33:42.90M 2015-11-09T01:33:35.474Z|I-OCEAN7-304-XXXX| 27.69 12.582 39.819 34.278 1498.3845 01:33:43.14M 2015-11-09T01:33:35.674Z|I-OCEAN7-304-XXXX| 27.65 12.582 39.819 34.277 1498.3831 01:33:43.32M 2015-11-09T01:33:35.879Z|I-OCEAN7-304-XXXX| 27.65 12.582 39.819 34.278 1498.3828 01:33:43.52M 2015-11-09T01:33:36.084Z|I-OCEAN7-304-XXXX| 27.65 12.582 39.819 34.278 1498.3838 01:33:43.72M 2015-11-09T01:33:36.284Z|I-OCEAN7-304-XXXX| 27.69 12.582 39.820 34.279 1498.3853 01:33:43.92M 2015-11-09T01:33:36.489Z|I-OCEAN7-304-XXXX| 27.69 12.582 39.818 34.277 1498.3829 01:33:44.14M 2015-11-09T01:33:36.694Z|I-OCEAN7-304-XXXX| 27.69 12.582 39.818 34.277 1498.3821 01:33:44.33M 2015-11-09T01:33:36.894Z|I-OCEAN7-304-XXXX| 27.67 12.582 39.818 34.277 1498.3811 01:33:44.54M 2015-11-09T01:33:37.099Z|I-OCEAN7-304-XXXX| 27.67 12.581 39.818 34.277 1498.3805 01:33:44.73M 2015-11-09T01:33:37.299Z|I-OCEAN7-304-XXXX| 27.64 12.582 39.817 34.277 1498.3799 01:33:44.93M 2015-11-09T01:33:37.549Z|I-OCEAN7-304-XXXX| 27.63 12.582 39.817 34.276 1498.3794 01:33:45.15M 2015-11-09T01:33:37.704Z|I-OCEAN7-304-XXXX| 27.63 12.581 39.816 34.276 1498.3783 01:33:45.40M 2015-11-09T01:33:37.909Z|I-OCEAN7-304-XXXX| 27.62 12.581 39.816 34.275 1498.3776 01:33:45.55M 2015-11-09T01:33:38.114Z|I-OCEAN7-304-XXXX| 27.62 12.582 39.816 34.275 1498.3781 01:33:45.75M 2015-11-09T01:33:38.319Z|I-OCEAN7-304-XXXX| 27.59 12.582 39.816 34.275 1498.3785 01:33:45.95M 2015-11-09T01:33:38.524Z|I-OCEAN7-304-XXXX| 27.56 12.582 39.816 34.275 1498.3782 01:33:46.17M 2015-11-09T01:33:38.724Z|I-OCEAN7-304-XXXX| 27.57 12.582 39.818 34.276 1498.3807 01:33:46.37M 2015-11-09T01:33:38.924Z|I-OCEAN7-304-XXXX| 27.57 12.582 39.818 34.276 1498.3811 01:33:46.56M 2015-11-09T01:33:39.129Z|I-OCEAN7-304-XXXX| 27.57 12.582 39.818 34.277 1498.3812 01:33:46.76M 2015-11-09T01:33:39.329Z|I-OCEAN7-304-XXXX| 27.52 12.582 39.818 34.277 1498.3807 01:33:46.96M 2015-11-09T01:33:39.534Z|I-OCEAN7-304-XXXX| 27.52 12.582 39.818 34.276 1498.3804 01:33:47.18M 2015-11-09T01:33:39.754Z|I-OCEAN7-304-XXXX| 27.49 12.583 39.818 34.276 1498.3800 01:33:47.38M 2015-11-09T01:33:39.944Z|I-OCEAN7-304-XXXX| 27.48 12.583 39.817 34.276 1498.3805 01:33:47.60M 2015-11-09T01:33:40.144Z|I-OCEAN7-304-XXXX| 27.45 12.583 39.818 34.276 1498.3810 01:33:47.78M 2015-11-09T01:33:40.344Z|I-OCEAN7-304-XXXX| 27.45 12.583 39.817 34.275 1498.3799 01:33:48.00M 2015-11-09T01:33:40.549Z|I-OCEAN7-304-XXXX| 27.45 12.583 39.818 34.276 1498.3812 01:33:48.19M 2015-11-09T01:33:40.754Z|I-OCEAN7-304-XXXX| 27.41 12.583 39.818 34.276 1498.3800 01:33:48.40M 2015-11-09T01:33:40.954Z|I-OCEAN7-304-XXXX| 27.41 12.583 39.817 34.276 1498.3793 01:33:48.59M 2015-11-09T01:33:41.159Z|I-OCEAN7-304-XXXX| 27.41 12.582 39.817 34.276 1498.3776 01:33:48.79M 2015-11-09T01:33:41.364Z|I-OCEAN7-304-XXXX| 27.44 12.582 39.816 34.275 1498.3766 01:33:49.01M 2015-11-09T01:33:41.564Z|I-OCEAN7-304-XXXX| 27.44 12.582 39.816 34.275 1498.3762 01:33:49.21M 2015-11-09T01:33:41.770Z|I-OCEAN7-304-XXXX| 27.45 12.582 39.815 34.274 1498.3756 01:33:49.41M 2015-11-09T01:33:41.970Z|I-OCEAN7-304-XXXX| 27.46 12.582 39.815 34.274 1498.3756 01:33:49.61M 2015-11-09T01:33:42.174Z|I-OCEAN7-304-XXXX| 27.46 12.582 39.815 34.274 1498.3760 01:33:49.81M 2015-11-09T01:33:42.379Z|I-OCEAN7-304-XXXX| 27.50 12.582 39.814 34.273 1498.3755 01:33:50.03M 2015-11-09T01:33:42.629Z|I-OCEAN7-304-XXXX| 27.47 12.582 39.814 34.273 1498.3752 01:33:50.23M 2015-11-09T01:33:42.784Z|I-OCEAN7-304-XXXX| 27.52 12.582 39.814 34.273 1498.3768 01:33:50.47M 2015-11-09T01:33:42.989Z|I-OCEAN7-304-XXXX| 27.55 12.582 39.815 34.273 1498.3777 01:33:50.62M 2015-11-09T01:33:43.189Z|I-OCEAN7-304-XXXX| 27.58 12.582 39.815 34.274 1498.3781 01:33:50.82M 2015-11-09T01:33:43.394Z|I-OCEAN7-304-XXXX| 27.62 12.582 39.817 34.275 1498.3804 01:33:51.04M 2015-11-09T01:33:43.599Z|I-OCEAN7-304-XXXX| 27.65 12.582 39.817 34.276 1498.3818 01:33:51.24M 2015-11-09T01:33:43.799Z|I-OCEAN7-304-XXXX| 27.69 12.583 39.818 34.276 1498.3834 01:33:51.44M 2015-11-09T01:33:44.004Z|I-OCEAN7-304-XXXX| 27.76 12.582 39.818 34.276 1498.3846 01:33:51.64M 2015-11-09T01:33:44.219Z|I-OCEAN7-304-XXXX| 27.74 12.583 39.817 34.276 1498.3839 01:33:51.84M 2015-11-09T01:33:44.409Z|I-OCEAN7-304-XXXX| 27.75 12.583 39.817 34.275 1498.3837 01:33:52.07M 2015-11-09T01:33:44.614Z|I-OCEAN7-304-XXXX| 27.84 12.583 39.816 34.275 1498.3844 01:33:52.26M 2015-11-09T01:33:44.814Z|I-OCEAN7-304-XXXX| 27.86 12.583 39.816 34.274 1498.3848 01:33:52.46M 2015-11-09T01:33:45.019Z|I-OCEAN7-304-XXXX| 27.85 12.582 39.816 34.275 1498.3839 01:33:52.65M 2015-11-09T01:33:45.219Z|I-OCEAN7-304-XXXX| 27.84 12.582 39.818 34.277 1498.3861 01:33:52.85M 2015-11-09T01:33:45.424Z|I-OCEAN7-304-XXXX| 27.81 12.582 39.819 34.277 1498.3861 01:33:53.07M 2015-11-09T01:33:45.624Z|I-OCEAN7-304-XXXX| 27.81 12.582 39.822 34.281 1498.3896 01:33:53.27M 2015-11-09T01:33:45.829Z|I-OCEAN7-304-XXXX| 27.81 12.582 39.822 34.281 1498.3878 01:33:53.47M 2015-11-09T01:33:46.029Z|I-OCEAN7-304-XXXX| 27.78 12.581 39.825 34.284 1498.3907 01:33:53.67M 2015-11-09T01:33:46.234Z|I-OCEAN7-304-XXXX| 27.79 12.581 39.826 34.285 1498.3916 01:33:53.87M 2015-11-09T01:33:46.439Z|I-OCEAN7-304-XXXX| 27.75 12.581 39.827 34.286 1498.3922 01:33:54.09M 2015-11-09T01:33:46.644Z|I-OCEAN7-304-XXXX| 27.71 12.582 39.828 34.287 1498.3928 01:33:54.29M 2015-11-09T01:33:46.844Z|I-OCEAN7-304-XXXX| 27.64 12.581 39.828 34.287 1498.3925 01:33:54.49M 2015-11-09T01:33:47.049Z|I-OCEAN7-304-XXXX| 27.64 12.582 39.829 34.288 1498.3932 01:33:54.68M 2015-11-09T01:33:47.249Z|I-OCEAN7-304-XXXX| 27.60 12.582 39.829 34.288 1498.3931 01:33:54.88M 2015-11-09T01:33:47.455Z|I-OCEAN7-304-XXXX| 27.53 12.581 39.829 34.288 1498.3912 01:33:55.10M 2015-11-09T01:33:47.655Z|I-OCEAN7-304-XXXX| 27.50 12.581 39.828 34.287 1498.3883 01:33:55.30M 2015-11-09T01:33:47.860Z|I-OCEAN7-304-XXXX| 27.45 12.581 39.827 34.286 1498.3857 01:33:55.50M 2015-11-09T01:33:48.064Z|I-OCEAN7-304-XXXX| 27.41 12.581 39.826 34.285 1498.3843 01:33:55.70M 2015-11-09T01:33:48.264Z|I-OCEAN7-304-XXXX| 27.41 12.581 39.825 34.285 1498.3831 01:33:55.90M 2015-11-09T01:33:48.469Z|I-OCEAN7-304-XXXX| 27.32 12.581 39.824 34.284 1498.3801 01:33:56.12M 2015-11-09T01:33:48.689Z|I-OCEAN7-304-XXXX| 27.32 12.581 39.821 34.281 1498.3781 01:33:56.32M 2015-11-09T01:33:48.874Z|I-OCEAN7-304-XXXX| 27.28 12.581 39.821 34.281 1498.3772 01:33:56.53M 2015-11-09T01:33:49.080Z|I-OCEAN7-304-XXXX| 27.29 12.581 39.821 34.281 1498.3781 01:33:56.71M 2015-11-09T01:33:49.280Z|I-OCEAN7-304-XXXX| 27.30 12.581 39.822 34.281 1498.3784 01:33:56.91M 2015-11-09T01:33:49.484Z|I-OCEAN7-304-XXXX| 27.30 12.581 39.822 34.282 1498.3776 01:33:57.13M 2015-11-09T01:33:49.684Z|I-OCEAN7-304-XXXX| 27.33 12.581 39.821 34.282 1498.3774 01:33:57.33M 2015-11-09T01:33:49.890Z|I-OCEAN7-304-XXXX| 27.33 12.580 39.821 34.281 1498.3766 01:33:57.53M 2015-11-09T01:33:50.095Z|I-OCEAN7-304-XXXX| 27.37 12.580 39.821 34.281 1498.3773 01:33:57.73M 2015-11-09T01:33:50.295Z|I-OCEAN7-304-XXXX| 27.42 12.580 39.820 34.280 1498.3768 01:33:57.93M 2015-11-09T01:33:50.500Z|I-OCEAN7-304-XXXX| 27.42 12.581 39.819 34.279 1498.3759 01:33:58.14M 2015-11-09T01:33:50.700Z|I-OCEAN7-304-XXXX| 27.44 12.581 39.818 34.278 1498.3761 01:33:58.34M 2015-11-09T01:33:50.905Z|I-OCEAN7-304-XXXX| 27.49 12.581 39.818 34.278 1498.3772 01:33:58.54M 2015-11-09T01:33:51.110Z|I-OCEAN7-304-XXXX| 27.49 12.581 39.818 34.278 1498.3781 01:33:58.74M 2015-11-09T01:33:51.315Z|I-OCEAN7-304-XXXX| 27.55 12.582 39.819 34.278 1498.3806 01:33:58.94M 2015-11-09T01:33:51.515Z|I-OCEAN7-304-XXXX| 27.60 12.582 39.820 34.279 1498.3831 01:33:59.16M 2015-11-09T01:33:51.715Z|I-OCEAN7-304-XXXX| 27.64 12.582 39.821 34.279 1498.3849 01:33:59.36M 2015-11-09T01:33:51.920Z|I-OCEAN7-304-XXXX| 27.64 12.582 39.822 34.280 1498.3867 01:33:59.56M 2015-11-09T01:33:52.125Z|I-OCEAN7-304-XXXX| 27.64 12.582 39.823 34.281 1498.3884 01:33:59.76M 2015-11-09T01:33:52.325Z|I-OCEAN7-304-XXXX| 27.67 12.583 39.824 34.282 1498.3899 01:33:59.96M 2015-11-09T01:33:52.530Z|I-OCEAN7-304-XXXX| 27.67 12.583 39.824 34.282 1498.3915 01:34:00.18M 2015-11-09T01:33:52.735Z|I-OCEAN7-304-XXXX| 27.69 12.583 39.825 34.283 1498.3926 01:34:00.37M 2015-11-09T01:33:52.935Z|I-OCEAN7-304-XXXX| 27.69 12.583 39.825 34.283 1498.3931 01:34:00.57M 2015-11-09T01:33:53.155Z|I-OCEAN7-304-XXXX| 27.71 12.583 39.826 34.283 1498.3942 01:34:00.77M 2015-11-09T01:33:53.340Z|I-OCEAN7-304-XXXX| 27.70 12.583 39.826 34.283 1498.3944 01:34:01.01M 2015-11-09T01:33:53.545Z|I-OCEAN7-304-XXXX| 27.71 12.583 39.826 34.284 1498.3945 01:34:01.19M 2015-11-09T01:33:53.745Z|I-OCEAN7-304-XXXX| 27.71 12.583 39.826 34.284 1498.3944 01:34:01.39M 2015-11-09T01:33:53.950Z|I-OCEAN7-304-XXXX| 27.71 12.583 39.827 34.284 1498.3938 01:34:01.59M 2015-11-09T01:33:54.155Z|I-OCEAN7-304-XXXX| 27.67 12.582 39.826 34.284 1498.3928 01:34:01.79M 2015-11-09T01:33:54.355Z|I-OCEAN7-304-XXXX| 27.66 12.582 39.826 34.284 1498.3916 01:34:02.01M 2015-11-09T01:33:54.560Z|I-OCEAN7-304-XXXX| 27.62 12.582 39.825 34.283 1498.3901 01:34:02.21M 2015-11-09T01:33:54.770Z|I-OCEAN7-304-XXXX| 27.62 12.582 39.824 34.283 1498.3894 01:34:02.40M 2015-11-09T01:33:54.965Z|I-OCEAN7-304-XXXX| 27.59 12.582 39.824 34.283 1498.3885 01:34:02.60M 2015-11-09T01:33:55.170Z|I-OCEAN7-304-XXXX| 27.58 12.582 39.824 34.283 1498.3873 01:34:02.80M 2015-11-09T01:33:55.375Z|I-OCEAN7-304-XXXX| 27.57 12.582 39.823 34.282 1498.3864 01:34:03.02M 2015-11-09T01:33:55.575Z|I-OCEAN7-304-XXXX| 27.59 12.582 39.823 34.281 1498.3861 01:34:03.22M 2015-11-09T01:33:55.775Z|I-OCEAN7-304-XXXX| 27.57 12.582 39.822 34.281 1498.3853 01:34:03.42M 2015-11-09T01:33:55.980Z|I-OCEAN7-304-XXXX| 27.56 12.582 39.822 34.281 1498.3854 01:34:03.62M 2015-11-09T01:33:56.210Z|I-OCEAN7-304-XXXX| 27.56 12.582 39.818 34.277 1498.3809 01:34:03.82M 2015-11-09T01:33:56.390Z|I-OCEAN7-304-XXXX| 27.59 12.582 39.818 34.277 1498.3818 01:34:04.04M 2015-11-09T01:33:56.590Z|I-OCEAN7-304-XXXX| 27.60 12.582 39.818 34.277 1498.3822 01:34:04.24M 2015-11-09T01:33:56.795Z|I-OCEAN7-304-XXXX| 27.57 12.583 39.818 34.276 1498.3826 01:34:04.44M 2015-11-09T01:33:57.000Z|I-OCEAN7-304-XXXX| 27.62 12.583 39.818 34.276 1498.3833 01:34:04.64M 2015-11-09T01:33:57.200Z|I-OCEAN7-304-XXXX| 27.60 12.583 39.817 34.275 1498.3821 01:34:04.84M 2015-11-09T01:33:57.400Z|I-OCEAN7-304-XXXX| 27.63 12.583 39.817 34.275 1498.3820 01:34:05.05M 2015-11-09T01:33:57.620Z|I-OCEAN7-304-XXXX| 27.63 12.583 39.817 34.275 1498.3820 01:34:05.25M 2015-11-09T01:33:57.810Z|I-OCEAN7-304-XXXX| 27.65 12.583 39.818 34.276 1498.3827 01:34:05.46M 2015-11-09T01:33:58.010Z|I-OCEAN7-304-XXXX| 27.66 12.583 39.818 34.276 1498.3834 01:34:05.65M 2015-11-09T01:33:58.215Z|I-OCEAN7-304-XXXX| 27.70 12.583 39.818 34.276 1498.3845 01:34:05.85M 2015-11-09T01:33:58.415Z|I-OCEAN7-304-XXXX| 27.67 12.583 39.818 34.276 1498.3837 01:34:06.07M 2015-11-09T01:33:58.620Z|I-OCEAN7-304-XXXX| 27.67 12.583 39.818 34.277 1498.3846 01:34:06.26M 2015-11-09T01:33:58.820Z|I-OCEAN7-304-XXXX| 27.67 12.583 39.819 34.277 1498.3860 01:34:06.46M 2015-11-09T01:33:59.025Z|I-OCEAN7-304-XXXX| 27.66 12.583 39.820 34.278 1498.3870 01:34:06.66M 2015-11-09T01:33:59.230Z|I-OCEAN7-304-XXXX| 27.69 12.583 39.821 34.279 1498.3893 01:34:06.86M 2015-11-09T01:33:59.430Z|I-OCEAN7-304-XXXX| 27.66 12.583 39.821 34.279 1498.3888 01:34:07.08M 2015-11-09T01:33:59.635Z|I-OCEAN7-304-XXXX| 27.63 12.583 39.821 34.279 1498.3877 01:34:07.28M 2015-11-09T01:33:59.840Z|I-OCEAN7-304-XXXX| 27.66 12.583 39.821 34.279 1498.3878 01:34:07.48M