2015-11-09T01:30:00.050Z|I-OCEAN7-304-XXXX| 27.39 12.579 39.814 34.276 1498.3665 01:30:07.68M 2015-11-09T01:30:00.255Z|I-OCEAN7-304-XXXX| 27.41 12.579 39.814 34.276 1498.3673 01:30:07.88M 2015-11-09T01:30:00.455Z|I-OCEAN7-304-XXXX| 27.44 12.580 39.815 34.276 1498.3698 01:30:08.10M 2015-11-09T01:30:00.655Z|I-OCEAN7-304-XXXX| 27.49 12.580 39.815 34.276 1498.3710 01:30:08.29M 2015-11-09T01:30:00.875Z|I-OCEAN7-304-XXXX| 27.49 12.580 39.815 34.277 1498.3713 01:30:08.49M 2015-11-09T01:30:01.065Z|I-OCEAN7-304-XXXX| 27.50 12.580 39.815 34.277 1498.3713 01:30:08.71M 2015-11-09T01:30:01.270Z|I-OCEAN7-304-XXXX| 27.54 12.580 39.815 34.276 1498.3710 01:30:08.89M 2015-11-09T01:30:01.470Z|I-OCEAN7-304-XXXX| 27.58 12.580 39.814 34.275 1498.3716 01:30:09.11M 2015-11-09T01:30:01.675Z|I-OCEAN7-304-XXXX| 27.60 12.580 39.814 34.275 1498.3723 01:30:09.31M 2015-11-09T01:30:01.875Z|I-OCEAN7-304-XXXX| 27.64 12.580 39.814 34.275 1498.3721 01:30:09.51M 2015-11-09T01:30:02.080Z|I-OCEAN7-304-XXXX| 27.67 12.580 39.814 34.275 1498.3718 01:30:09.71M 2015-11-09T01:30:02.280Z|I-OCEAN7-304-XXXX| 27.67 12.579 39.813 34.274 1498.3708 01:30:09.90M 2015-11-09T01:30:02.485Z|I-OCEAN7-304-XXXX| 27.67 12.579 39.813 34.275 1498.3708 01:30:10.12M 2015-11-09T01:30:02.690Z|I-OCEAN7-304-XXXX| 27.67 12.580 39.814 34.275 1498.3719 01:30:10.32M 2015-11-09T01:30:02.890Z|I-OCEAN7-304-XXXX| 27.69 12.580 39.814 34.276 1498.3730 01:30:10.52M 2015-11-09T01:30:03.095Z|I-OCEAN7-304-XXXX| 27.69 12.580 39.814 34.275 1498.3733 01:30:10.72M 2015-11-09T01:30:03.295Z|I-OCEAN7-304-XXXX| 27.68 12.580 39.814 34.275 1498.3730 01:30:10.92M 2015-11-09T01:30:03.500Z|I-OCEAN7-304-XXXX| 27.68 12.580 39.813 34.275 1498.3722 01:30:11.14M 2015-11-09T01:30:03.705Z|I-OCEAN7-304-XXXX| 27.68 12.580 39.813 34.274 1498.3723 01:30:11.34M 2015-11-09T01:30:03.905Z|I-OCEAN7-304-XXXX| 27.62 12.580 39.813 34.274 1498.3708 01:30:11.54M 2015-11-09T01:30:04.110Z|I-OCEAN7-304-XXXX| 27.64 12.580 39.812 34.273 1498.3702 01:30:11.74M 2015-11-09T01:30:04.310Z|I-OCEAN7-304-XXXX| 27.62 12.579 39.812 34.274 1498.3689 01:30:11.93M 2015-11-09T01:30:04.515Z|I-OCEAN7-304-XXXX| 27.61 12.579 39.813 34.274 1498.3688 01:30:12.15M 2015-11-09T01:30:04.720Z|I-OCEAN7-304-XXXX| 27.55 12.579 39.813 34.275 1498.3680 01:30:12.35M 2015-11-09T01:30:04.920Z|I-OCEAN7-304-XXXX| 27.55 12.579 39.813 34.275 1498.3683 01:30:12.55M 2015-11-09T01:30:05.125Z|I-OCEAN7-304-XXXX| 27.54 12.579 39.813 34.275 1498.3679 01:30:12.75M 2015-11-09T01:30:05.340Z|I-OCEAN7-304-XXXX| 27.54 12.579 39.813 34.275 1498.3669 01:30:12.95M 2015-11-09T01:30:05.530Z|I-OCEAN7-304-XXXX| 27.53 12.579 39.812 34.275 1498.3656 01:30:13.18M 2015-11-09T01:30:05.735Z|I-OCEAN7-304-XXXX| 27.52 12.578 39.811 34.274 1498.3638 01:30:13.37M 2015-11-09T01:30:05.940Z|I-OCEAN7-304-XXXX| 27.55 12.578 39.811 34.273 1498.3634 01:30:13.57M 2015-11-09T01:30:06.140Z|I-OCEAN7-304-XXXX| 27.49 12.578 39.810 34.273 1498.3618 01:30:13.77M 2015-11-09T01:30:06.340Z|I-OCEAN7-304-XXXX| 27.50 12.578 39.810 34.273 1498.3617 01:30:13.96M 2015-11-09T01:30:06.545Z|I-OCEAN7-304-XXXX| 27.50 12.578 39.810 34.272 1498.3622 01:30:14.18M 2015-11-09T01:30:06.750Z|I-OCEAN7-304-XXXX| 27.48 12.578 39.810 34.273 1498.3617 01:30:14.38M 2015-11-09T01:30:06.955Z|I-OCEAN7-304-XXXX| 27.45 12.578 39.810 34.273 1498.3611 01:30:14.58M 2015-11-09T01:30:07.155Z|I-OCEAN7-304-XXXX| 27.48 12.578 39.810 34.272 1498.3616 01:30:14.78M 2015-11-09T01:30:07.355Z|I-OCEAN7-304-XXXX| 27.48 12.579 39.810 34.272 1498.3623 01:30:15.00M 2015-11-09T01:30:07.560Z|I-OCEAN7-304-XXXX| 27.47 12.578 39.810 34.272 1498.3616 01:30:15.20M 2015-11-09T01:30:07.765Z|I-OCEAN7-304-XXXX| 27.47 12.579 39.809 34.271 1498.3613 01:30:15.40M 2015-11-09T01:30:07.965Z|I-OCEAN7-304-XXXX| 27.50 12.579 39.809 34.271 1498.3622 01:30:15.60M 2015-11-09T01:30:08.170Z|I-OCEAN7-304-XXXX| 27.49 12.579 39.809 34.271 1498.3622 01:30:15.79M 2015-11-09T01:30:08.375Z|I-OCEAN7-304-XXXX| 27.52 12.580 39.809 34.270 1498.3635 01:30:16.01M 2015-11-09T01:30:08.575Z|I-OCEAN7-304-XXXX| 27.49 12.580 39.809 34.270 1498.3639 01:30:16.21M 2015-11-09T01:30:08.780Z|I-OCEAN7-304-XXXX| 27.53 12.580 39.809 34.270 1498.3654 01:30:16.41M 2015-11-09T01:30:08.980Z|I-OCEAN7-304-XXXX| 27.54 12.580 39.809 34.270 1498.3662 01:30:16.61M 2015-11-09T01:30:09.185Z|I-OCEAN7-304-XXXX| 27.55 12.580 39.810 34.271 1498.3676 01:30:16.81M 2015-11-09T01:30:09.385Z|I-OCEAN7-304-XXXX| 27.55 12.581 39.810 34.271 1498.3682 01:30:17.03M 2015-11-09T01:30:09.590Z|I-OCEAN7-304-XXXX| 27.55 12.580 39.811 34.272 1498.3685 01:30:17.23M 2015-11-09T01:30:09.810Z|I-OCEAN7-304-XXXX| 27.55 12.581 39.811 34.272 1498.3691 01:30:17.43M 2015-11-09T01:30:09.995Z|I-OCEAN7-304-XXXX| 27.55 12.581 39.812 34.272 1498.3701 01:30:17.64M 2015-11-09T01:30:10.200Z|I-OCEAN7-304-XXXX| 27.63 12.581 39.812 34.273 1498.3722 01:30:17.82M 2015-11-09T01:30:10.405Z|I-OCEAN7-304-XXXX| 27.63 12.581 39.813 34.273 1498.3734 01:30:18.04M 2015-11-09T01:30:10.605Z|I-OCEAN7-304-XXXX| 27.59 12.581 39.813 34.273 1498.3734 01:30:18.24M 2015-11-09T01:30:10.810Z|I-OCEAN7-304-XXXX| 27.62 12.581 39.814 34.273 1498.3748 01:30:18.44M 2015-11-09T01:30:11.015Z|I-OCEAN7-304-XXXX| 27.65 12.581 39.814 34.274 1498.3757 01:30:18.64M 2015-11-09T01:30:11.215Z|I-OCEAN7-304-XXXX| 27.66 12.581 39.815 34.274 1498.3771 01:30:18.84M 2015-11-09T01:30:11.420Z|I-OCEAN7-304-XXXX| 27.67 12.582 39.815 34.275 1498.3781 01:30:19.06M 2015-11-09T01:30:11.620Z|I-OCEAN7-304-XXXX| 27.72 12.582 39.816 34.275 1498.3795 01:30:19.26M 2015-11-09T01:30:11.825Z|I-OCEAN7-304-XXXX| 27.71 12.581 39.816 34.276 1498.3796 01:30:19.46M 2015-11-09T01:30:12.030Z|I-OCEAN7-304-XXXX| 27.71 12.581 39.817 34.276 1498.3792 01:30:19.66M 2015-11-09T01:30:12.230Z|I-OCEAN7-304-XXXX| 27.68 12.581 39.816 34.276 1498.3778 01:30:19.86M 2015-11-09T01:30:12.435Z|I-OCEAN7-304-XXXX| 27.68 12.580 39.816 34.276 1498.3767 01:30:20.07M 2015-11-09T01:30:12.635Z|I-OCEAN7-304-XXXX| 27.65 12.580 39.816 34.276 1498.3760 01:30:20.27M 2015-11-09T01:30:12.840Z|I-OCEAN7-304-XXXX| 27.64 12.580 39.816 34.276 1498.3754 01:30:20.47M 2015-11-09T01:30:13.040Z|I-OCEAN7-304-XXXX| 27.63 12.580 39.816 34.276 1498.3749 01:30:20.67M 2015-11-09T01:30:13.245Z|I-OCEAN7-304-XXXX| 27.62 12.580 39.816 34.277 1498.3748 01:30:20.87M 2015-11-09T01:30:13.445Z|I-OCEAN7-304-XXXX| 27.62 12.580 39.815 34.276 1498.3741 01:30:21.09M 2015-11-09T01:30:13.651Z|I-OCEAN7-304-XXXX| 27.56 12.580 39.816 34.276 1498.3734 01:30:21.29M 2015-11-09T01:30:13.855Z|I-OCEAN7-304-XXXX| 27.56 12.580 39.815 34.276 1498.3730 01:30:21.49M 2015-11-09T01:30:14.055Z|I-OCEAN7-304-XXXX| 27.51 12.580 39.816 34.277 1498.3723 01:30:21.69M 2015-11-09T01:30:14.275Z|I-OCEAN7-304-XXXX| 27.51 12.580 39.815 34.276 1498.3719 01:30:21.88M 2015-11-09T01:30:14.465Z|I-OCEAN7-304-XXXX| 27.49 12.580 39.816 34.277 1498.3713 01:30:22.12M 2015-11-09T01:30:14.665Z|I-OCEAN7-304-XXXX| 27.46 12.580 39.816 34.277 1498.3708 01:30:22.30M 2015-11-09T01:30:14.870Z|I-OCEAN7-304-XXXX| 27.47 12.580 39.816 34.277 1498.3712 01:30:22.50M 2015-11-09T01:30:15.070Z|I-OCEAN7-304-XXXX| 27.42 12.580 39.816 34.277 1498.3708 01:30:22.70M 2015-11-09T01:30:15.275Z|I-OCEAN7-304-XXXX| 27.43 12.580 39.816 34.277 1498.3722 01:30:22.90M 2015-11-09T01:30:15.480Z|I-OCEAN7-304-XXXX| 27.43 12.580 39.817 34.278 1498.3739 01:30:23.12M 2015-11-09T01:30:15.680Z|I-OCEAN7-304-XXXX| 27.43 12.580 39.818 34.279 1498.3751 01:30:23.32M 2015-11-09T01:30:15.885Z|I-OCEAN7-304-XXXX| 27.39 12.581 39.819 34.279 1498.3755 01:30:23.52M 2015-11-09T01:30:16.090Z|I-OCEAN7-304-XXXX| 27.39 12.581 39.819 34.279 1498.3763 01:30:23.72M 2015-11-09T01:30:16.295Z|I-OCEAN7-304-XXXX| 27.39 12.581 39.818 34.278 1498.3749 01:30:23.92M 2015-11-09T01:30:16.496Z|I-OCEAN7-304-XXXX| 27.42 12.581 39.817 34.277 1498.3748 01:30:24.14M 2015-11-09T01:30:16.695Z|I-OCEAN7-304-XXXX| 27.44 12.581 39.817 34.277 1498.3752 01:30:24.33M 2015-11-09T01:30:16.900Z|I-OCEAN7-304-XXXX| 27.43 12.581 39.817 34.277 1498.3743 01:30:24.53M 2015-11-09T01:30:17.105Z|I-OCEAN7-304-XXXX| 27.47 12.581 39.816 34.277 1498.3743 01:30:24.73M 2015-11-09T01:30:17.305Z|I-OCEAN7-304-XXXX| 27.50 12.581 39.816 34.276 1498.3739 01:30:24.93M 2015-11-09T01:30:17.511Z|I-OCEAN7-304-XXXX| 27.51 12.581 39.815 34.276 1498.3737 01:30:25.15M 2015-11-09T01:30:17.711Z|I-OCEAN7-304-XXXX| 27.53 12.581 39.815 34.275 1498.3737 01:30:25.35M 2015-11-09T01:30:17.915Z|I-OCEAN7-304-XXXX| 27.57 12.581 39.815 34.275 1498.3749 01:30:25.54M 2015-11-09T01:30:18.120Z|I-OCEAN7-304-XXXX| 27.58 12.581 39.815 34.275 1498.3752 01:30:25.74M 2015-11-09T01:30:18.320Z|I-OCEAN7-304-XXXX| 27.61 12.581 39.815 34.275 1498.3759 01:30:25.95M 2015-11-09T01:30:18.525Z|I-OCEAN7-304-XXXX| 27.61 12.581 39.815 34.274 1498.3752 01:30:26.16M 2015-11-09T01:30:18.746Z|I-OCEAN7-304-XXXX| 27.64 12.581 39.814 34.274 1498.3750 01:30:26.36M 2015-11-09T01:30:18.932Z|I-OCEAN7-304-XXXX| 27.63 12.581 39.814 34.274 1498.3751 01:30:26.58M 2015-11-09T01:30:19.133Z|I-OCEAN7-304-XXXX| 27.65 12.581 39.814 34.273 1498.3752 01:30:26.76M 2015-11-09T01:30:19.335Z|I-OCEAN7-304-XXXX| 27.65 12.581 39.813 34.273 1498.3752 01:30:26.96M 2015-11-09T01:30:19.540Z|I-OCEAN7-304-XXXX| 27.66 12.581 39.814 34.274 1498.3763 01:30:27.18M 2015-11-09T01:30:19.741Z|I-OCEAN7-304-XXXX| 27.68 12.582 39.814 34.273 1498.3767 01:30:27.38M 2015-11-09T01:30:19.946Z|I-OCEAN7-304-XXXX| 27.67 12.581 39.814 34.274 1498.3766 01:30:27.58M 2015-11-09T01:30:20.151Z|I-OCEAN7-304-XXXX| 27.67 12.581 39.814 34.274 1498.3761 01:30:27.77M 2015-11-09T01:30:20.356Z|I-OCEAN7-304-XXXX| 27.71 12.581 39.814 34.274 1498.3767 01:30:28.98M 2015-11-09T01:30:20.556Z|I-OCEAN7-304-XXXX| 27.65 12.581 39.814 34.274 1498.3754 01:30:28.20M 2015-11-09T01:30:20.770Z|I-OCEAN7-304-XXXX| 27.65 12.581 39.813 34.273 1498.3745 01:30:28.39M 2015-11-09T01:30:20.961Z|I-OCEAN7-304-XXXX| 27.67 12.581 39.813 34.273 1498.3741 01:30:28.59M 2015-11-09T01:30:21.166Z|I-OCEAN7-304-XXXX| 27.65 12.581 39.813 34.273 1498.3735 01:30:28.79M 2015-11-09T01:30:21.371Z|I-OCEAN7-304-XXXX| 27.64 12.581 39.813 34.273 1498.3729 01:30:29.01M 2015-11-09T01:30:21.571Z|I-OCEAN7-304-XXXX| 27.61 12.580 39.813 34.274 1498.3726 01:30:29.21M 2015-11-09T01:30:21.776Z|I-OCEAN7-304-XXXX| 27.57 12.580 39.813 34.274 1498.3716 01:30:29.41M 2015-11-09T01:30:21.976Z|I-OCEAN7-304-XXXX| 27.52 12.580 39.813 34.274 1498.3695 01:30:29.61M 2015-11-09T01:30:22.181Z|I-OCEAN7-304-XXXX| 27.52 12.580 39.812 34.274 1498.3685 01:30:29.81M 2015-11-09T01:30:22.381Z|I-OCEAN7-304-XXXX| 27.54 12.580 39.813 34.274 1498.3684 01:30:30.02M 2015-11-09T01:30:22.586Z|I-OCEAN7-304-XXXX| 27.53 12.579 39.812 34.274 1498.3669 01:30:30.22M 2015-11-09T01:30:22.791Z|I-OCEAN7-304-XXXX| 27.47 12.579 39.812 34.274 1498.3656 01:30:30.42M 2015-11-09T01:30:22.991Z|I-OCEAN7-304-XXXX| 27.43 12.579 39.812 34.273 1498.3651 01:30:30.62M 2015-11-09T01:30:23.212Z|I-OCEAN7-304-XXXX| 27.45 12.580 39.811 34.273 1498.3657 01:30:30.82M 2015-11-09T01:30:23.396Z|I-OCEAN7-304-XXXX| 27.46 12.580 39.811 34.273 1498.3661 01:30:31.06M 2015-11-09T01:30:23.601Z|I-OCEAN7-304-XXXX| 27.42 12.580 39.812 34.273 1498.3663 01:30:31.24M 2015-11-09T01:30:23.801Z|I-OCEAN7-304-XXXX| 27.42 12.580 39.812 34.274 1498.3663 01:30:31.44M 2015-11-09T01:30:24.010Z|I-OCEAN7-304-XXXX| 27.42 12.580 39.812 34.273 1498.3662 01:30:31.63M 2015-11-09T01:30:24.212Z|I-OCEAN7-304-XXXX| 27.45 12.580 39.812 34.273 1498.3663 01:30:31.84M 2015-11-09T01:30:24.412Z|I-OCEAN7-304-XXXX| 27.45 12.580 39.812 34.274 1498.3668 01:30:32.05M 2015-11-09T01:30:24.616Z|I-OCEAN7-304-XXXX| 27.45 12.580 39.813 34.274 1498.3674 01:30:32.25M 2015-11-09T01:30:24.816Z|I-OCEAN7-304-XXXX| 27.46 12.580 39.814 34.275 1498.3690 01:30:32.45M 2015-11-09T01:30:25.021Z|I-OCEAN7-304-XXXX| 27.47 12.580 39.815 34.276 1498.3705 01:30:32.65M 2015-11-09T01:30:25.226Z|I-OCEAN7-304-XXXX| 27.50 12.580 39.815 34.276 1498.3721 01:30:32.85M 2015-11-09T01:30:25.426Z|I-OCEAN7-304-XXXX| 27.53 12.580 39.815 34.276 1498.3726 01:30:33.07M 2015-11-09T01:30:25.631Z|I-OCEAN7-304-XXXX| 27.53 12.580 39.815 34.276 1498.3733 01:30:33.27M 2015-11-09T01:30:25.850Z|I-OCEAN7-304-XXXX| 27.52 12.581 39.815 34.276 1498.3737 01:30:33.47M 2015-11-09T01:30:26.036Z|I-OCEAN7-304-XXXX| 27.55 12.581 39.815 34.276 1498.3744 01:30:33.67M 2015-11-09T01:30:26.241Z|I-OCEAN7-304-XXXX| 27.59 12.581 39.816 34.276 1498.3752 01:30:33.86M 2015-11-09T01:30:26.441Z|I-OCEAN7-304-XXXX| 27.62 12.580 39.815 34.276 1498.3751 01:30:34.08M 2015-11-09T01:30:26.646Z|I-OCEAN7-304-XXXX| 27.62 12.580 39.815 34.276 1498.3746 01:30:34.28M 2015-11-09T01:30:26.851Z|I-OCEAN7-304-XXXX| 27.64 12.581 39.815 34.275 1498.3751 01:30:34.48M 2015-11-09T01:30:27.052Z|I-OCEAN7-304-XXXX| 27.69 12.580 39.815 34.275 1498.3754 01:30:34.68M 2015-11-09T01:30:27.256Z|I-OCEAN7-304-XXXX| 27.69 12.580 39.814 34.275 1498.3746 01:30:34.88M 2015-11-09T01:30:27.456Z|I-OCEAN7-304-XXXX| 27.70 12.580 39.813 34.273 1498.3727 01:30:35.10M 2015-11-09T01:30:27.676Z|I-OCEAN7-304-XXXX| 27.68 12.580 39.812 34.273 1498.3716 01:30:35.30M 2015-11-09T01:30:27.866Z|I-OCEAN7-304-XXXX| 27.68 12.580 39.812 34.272 1498.3711 01:30:35.51M 2015-11-09T01:30:28.066Z|I-OCEAN7-304-XXXX| 27.69 12.580 39.812 34.272 1498.3711 01:30:35.70M 2015-11-09T01:30:28.271Z|I-OCEAN7-304-XXXX| 27.67 12.580 39.812 34.272 1498.3711 01:30:35.89M 2015-11-09T01:30:28.471Z|I-OCEAN7-304-XXXX| 27.65 12.580 39.812 34.273 1498.3715 01:30:36.11M 2015-11-09T01:30:28.671Z|I-OCEAN7-304-XXXX| 27.65 12.580 39.813 34.273 1498.3713 01:30:36.31M 2015-11-09T01:30:28.881Z|I-OCEAN7-304-XXXX| 27.63 12.580 39.813 34.274 1498.3717 01:30:36.51M 2015-11-09T01:30:29.081Z|I-OCEAN7-304-XXXX| 27.61 12.580 39.813 34.274 1498.3712 01:30:36.71M 2015-11-09T01:30:29.286Z|I-OCEAN7-304-XXXX| 27.58 12.580 39.813 34.274 1498.3707 01:30:36.91M 2015-11-09T01:30:29.486Z|I-OCEAN7-304-XXXX| 27.54 12.580 39.813 34.274 1498.3702 01:30:37.13M 2015-11-09T01:30:29.692Z|I-OCEAN7-304-XXXX| 27.57 12.580 39.813 34.274 1498.3706 01:30:37.33M 2015-11-09T01:30:29.896Z|I-OCEAN7-304-XXXX| 27.56 12.580 39.813 34.273 1498.3704 01:30:37.53M 2015-11-09T01:30:30.096Z|I-OCEAN7-304-XXXX| 27.51 12.580 39.812 34.273 1498.3700 01:30:37.73M 2015-11-09T01:30:30.301Z|I-OCEAN7-304-XXXX| 27.50 12.581 39.813 34.273 1498.3707 01:30:37.92M 2015-11-09T01:30:30.501Z|I-OCEAN7-304-XXXX| 27.50 12.581 39.813 34.273 1498.3711 01:30:38.14M 2015-11-09T01:30:30.706Z|I-OCEAN7-304-XXXX| 27.50 12.581 39.814 34.274 1498.3721 01:30:38.34M 2015-11-09T01:30:30.906Z|I-OCEAN7-304-XXXX| 27.51 12.581 39.814 34.274 1498.3721 01:30:38.54M 2015-11-09T01:30:31.111Z|I-OCEAN7-304-XXXX| 27.53 12.581 39.814 34.274 1498.3722 01:30:38.74M 2015-11-09T01:30:31.316Z|I-OCEAN7-304-XXXX| 27.53 12.581 39.814 34.274 1498.3721 01:30:38.94M 2015-11-09T01:30:31.516Z|I-OCEAN7-304-XXXX| 27.53 12.581 39.814 34.275 1498.3723 01:30:39.16M 2015-11-09T01:30:31.721Z|I-OCEAN7-304-XXXX| 27.52 12.581 39.817 34.277 1498.3756 01:30:39.36M 2015-11-09T01:30:31.926Z|I-OCEAN7-304-XXXX| 27.52 12.581 39.817 34.277 1498.3754 01:30:39.56M 2015-11-09T01:30:32.146Z|I-OCEAN7-304-XXXX| 27.51 12.581 39.817 34.277 1498.3752 01:30:39.75M 2015-11-09T01:30:32.333Z|I-OCEAN7-304-XXXX| 27.53 12.581 39.817 34.278 1498.3759 01:30:39.97M 2015-11-09T01:30:32.536Z|I-OCEAN7-304-XXXX| 27.49 12.581 39.817 34.278 1498.3755 01:30:40.17M 2015-11-09T01:30:32.736Z|I-OCEAN7-304-XXXX| 27.51 12.580 39.818 34.278 1498.3757 01:30:40.37M 2015-11-09T01:30:32.986Z|I-OCEAN7-304-XXXX| 27.51 12.580 39.818 34.278 1498.3754 01:30:40.57M 2015-11-09T01:30:33.141Z|I-OCEAN7-304-XXXX| 27.53 12.580 39.817 34.278 1498.3743 01:30:40.82M 2015-11-09T01:30:33.346Z|I-OCEAN7-304-XXXX| 27.57 12.580 39.817 34.277 1498.3744 01:30:40.97M 2015-11-09T01:30:33.551Z|I-OCEAN7-304-XXXX| 27.57 12.580 39.817 34.277 1498.3744 01:30:41.19M 2015-11-09T01:30:33.770Z|I-OCEAN7-304-XXXX| 27.57 12.580 39.817 34.278 1498.3745 01:30:41.39M 2015-11-09T01:30:33.956Z|I-OCEAN7-304-XXXX| 27.53 12.580 39.817 34.277 1498.3740 01:30:41.58M 2015-11-09T01:30:34.156Z|I-OCEAN7-304-XXXX| 27.53 12.580 39.816 34.277 1498.3734 01:30:41.78M 2015-11-09T01:30:34.361Z|I-OCEAN7-304-XXXX| 27.54 12.580 39.816 34.277 1498.3734 01:30:42.00M 2015-11-09T01:30:34.570Z|I-OCEAN7-304-XXXX| 27.54 12.580 39.815 34.276 1498.3732 01:30:42.20M 2015-11-09T01:30:34.766Z|I-OCEAN7-304-XXXX| 27.50 12.580 39.815 34.275 1498.3715 01:30:42.40M 2015-11-09T01:30:34.966Z|I-OCEAN7-304-XXXX| 27.52 12.580 39.814 34.275 1498.3710 01:30:42.60M 2015-11-09T01:30:35.171Z|I-OCEAN7-304-XXXX| 27.52 12.580 39.813 34.274 1498.3696 01:30:42.80M 2015-11-09T01:30:35.376Z|I-OCEAN7-304-XXXX| 27.52 12.580 39.811 34.272 1498.3685 01:30:43.02M 2015-11-09T01:30:35.581Z|I-OCEAN7-304-XXXX| 27.51 12.580 39.811 34.271 1498.3674 01:30:43.22M 2015-11-09T01:30:35.781Z|I-OCEAN7-304-XXXX| 27.51 12.581 39.810 34.271 1498.3676 01:30:43.42M 2015-11-09T01:30:35.986Z|I-OCEAN7-304-XXXX| 27.51 12.580 39.811 34.272 1498.3678 01:30:43.61M 2015-11-09T01:30:36.191Z|I-OCEAN7-304-XXXX| 27.50 12.580 39.811 34.272 1498.3673 01:30:43.81M 2015-11-09T01:30:36.391Z|I-OCEAN7-304-XXXX| 27.52 12.580 39.811 34.272 1498.3672 01:30:44.03M 2015-11-09T01:30:36.606Z|I-OCEAN7-304-XXXX| 27.53 12.580 39.810 34.271 1498.3661 01:30:44.23M 2015-11-09T01:30:36.796Z|I-OCEAN7-304-XXXX| 27.54 12.580 39.809 34.270 1498.3646 01:30:44.44M 2015-11-09T01:30:36.996Z|I-OCEAN7-304-XXXX| 27.54 12.579 39.808 34.270 1498.3629 01:30:44.63M 2015-11-09T01:30:37.201Z|I-OCEAN7-304-XXXX| 27.54 12.580 39.811 34.272 1498.3662 01:30:44.83M 2015-11-09T01:30:37.406Z|I-OCEAN7-304-XXXX| 27.56 12.579 39.811 34.273 1498.3665 01:30:45.05M 2015-11-09T01:30:37.612Z|I-OCEAN7-304-XXXX| 27.56 12.579 39.810 34.272 1498.3650 01:30:45.25M 2015-11-09T01:30:37.812Z|I-OCEAN7-304-XXXX| 27.59 12.579 39.810 34.271 1498.3650 01:30:45.45M 2015-11-09T01:30:38.061Z|I-OCEAN7-304-XXXX| 27.59 12.579 39.810 34.272 1498.3654 01:30:45.64M 2015-11-09T01:30:38.221Z|I-OCEAN7-304-XXXX| 27.68 12.579 39.811 34.273 1498.3676 01:30:45.89M 2015-11-09T01:30:38.421Z|I-OCEAN7-304-XXXX| 27.71 12.579 39.811 34.273 1498.3679 01:30:46.06M 2015-11-09T01:30:38.626Z|I-OCEAN7-304-XXXX| 27.75 12.579 39.812 34.274 1498.3688 01:30:46.26M 2015-11-09T01:30:38.826Z|I-OCEAN7-304-XXXX| 27.78 12.579 39.811 34.273 1498.3689 01:30:46.46M 2015-11-09T01:30:39.031Z|I-OCEAN7-304-XXXX| 27.79 12.579 39.811 34.273 1498.3688 01:30:46.66M 2015-11-09T01:30:39.231Z|I-OCEAN7-304-XXXX| 27.80 12.579 39.811 34.274 1498.3693 01:30:46.86M 2015-11-09T01:30:39.436Z|I-OCEAN7-304-XXXX| 27.81 12.579 39.813 34.274 1498.3712 01:30:47.08M 2015-11-09T01:30:39.641Z|I-OCEAN7-304-XXXX| 27.80 12.579 39.813 34.275 1498.3719 01:30:47.28M 2015-11-09T01:30:39.846Z|I-OCEAN7-304-XXXX| 27.80 12.579 39.818 34.280 1498.3777 01:30:47.48M 2015-11-09T01:30:40.046Z|I-OCEAN7-304-XXXX| 27.77 12.579 39.816 34.277 1498.3749 01:30:47.68M 2015-11-09T01:30:40.246Z|I-OCEAN7-304-XXXX| 27.74 12.579 39.815 34.277 1498.3738 01:30:47.88M 2015-11-09T01:30:40.451Z|I-OCEAN7-304-XXXX| 27.75 12.579 39.817 34.278 1498.3756 01:30:48.09M 2015-11-09T01:30:40.656Z|I-OCEAN7-304-XXXX| 27.75 12.579 39.817 34.278 1498.3759 01:30:48.29M 2015-11-09T01:30:40.856Z|I-OCEAN7-304-XXXX| 27.68 12.579 39.816 34.277 1498.3740 01:30:48.49M 2015-11-09T01:30:41.077Z|I-OCEAN7-304-XXXX| 27.67 12.580 39.815 34.277 1498.3739 01:30:48.69M 2015-11-09T01:30:41.266Z|I-OCEAN7-304-XXXX| 27.63 12.580 39.815 34.276 1498.3727 01:30:48.91M 2015-11-09T01:30:41.471Z|I-OCEAN7-304-XXXX| 27.58 12.580 39.814 34.275 1498.3710 01:30:49.11M 2015-11-09T01:30:41.690Z|I-OCEAN7-304-XXXX| 27.52 12.580 39.817 34.278 1498.3732 01:30:49.31M 2015-11-09T01:30:41.871Z|I-OCEAN7-304-XXXX| 27.49 12.580 39.818 34.279 1498.3737 01:30:49.51M 2015-11-09T01:30:42.077Z|I-OCEAN7-304-XXXX| 27.42 12.580 39.818 34.279 1498.3735 01:30:49.71M 2015-11-09T01:30:42.282Z|I-OCEAN7-304-XXXX| 27.38 12.580 39.819 34.280 1498.3733 01:30:49.90M 2015-11-09T01:30:42.482Z|I-OCEAN7-304-XXXX| 27.34 12.580 39.820 34.281 1498.3733 01:30:50.13M 2015-11-09T01:30:42.690Z|I-OCEAN7-304-XXXX| 27.34 12.580 39.819 34.281 1498.3732 01:30:50.32M 2015-11-09T01:30:42.887Z|I-OCEAN7-304-XXXX| 27.29 12.580 39.819 34.281 1498.3722 01:30:50.52M 2015-11-09T01:30:43.092Z|I-OCEAN7-304-XXXX| 27.29 12.579 39.820 34.281 1498.3722 01:30:50.72M 2015-11-09T01:30:43.296Z|I-OCEAN7-304-XXXX| 27.24 12.579 39.820 34.281 1498.3713 01:30:50.92M 2015-11-09T01:30:43.497Z|I-OCEAN7-304-XXXX| 27.21 12.580 39.819 34.281 1498.3705 01:30:51.14M 2015-11-09T01:30:43.696Z|I-OCEAN7-304-XXXX| 27.24 12.580 39.819 34.280 1498.3716 01:30:51.34M 2015-11-09T01:30:43.902Z|I-OCEAN7-304-XXXX| 27.24 12.580 39.819 34.280 1498.3713 01:30:51.53M 2015-11-09T01:30:44.107Z|I-OCEAN7-304-XXXX| 27.24 12.580 39.818 34.279 1498.3705 01:30:51.73M 2015-11-09T01:30:44.312Z|I-OCEAN7-304-XXXX| 27.24 12.580 39.817 34.278 1498.3700 01:30:51.93M 2015-11-09T01:30:44.512Z|I-OCEAN7-304-XXXX| 27.31 12.580 39.816 34.277 1498.3702 01:30:52.15M 2015-11-09T01:30:44.717Z|I-OCEAN7-304-XXXX| 27.34 12.580 39.815 34.276 1498.3702 01:30:52.35M 2015-11-09T01:30:44.922Z|I-OCEAN7-304-XXXX| 27.40 12.580 39.814 34.275 1498.3702 01:30:52.55M 2015-11-09T01:30:45.122Z|I-OCEAN7-304-XXXX| 27.47 12.580 39.814 34.274 1498.3705 01:30:52.75M 2015-11-09T01:30:45.327Z|I-OCEAN7-304-XXXX| 27.52 12.580 39.813 34.274 1498.3712 01:30:52.95M 2015-11-09T01:30:45.547Z|I-OCEAN7-304-XXXX| 27.55 12.581 39.813 34.273 1498.3722 01:30:53.17M 2015-11-09T01:30:45.733Z|I-OCEAN7-304-XXXX| 27.60 12.581 39.813 34.273 1498.3741 01:30:53.38M 2015-11-09T01:30:45.933Z|I-OCEAN7-304-XXXX| 27.64 12.582 39.814 34.274 1498.3766 01:30:53.57M 2015-11-09T01:30:46.137Z|I-OCEAN7-304-XXXX| 27.71 12.581 39.814 34.274 1498.3776 01:30:53.76M 2015-11-09T01:30:46.342Z|I-OCEAN7-304-XXXX| 27.74 12.581 39.814 34.274 1498.3776 01:30:53.96M 2015-11-09T01:30:46.542Z|I-OCEAN7-304-XXXX| 27.78 12.581 39.815 34.274 1498.3778 01:30:54.18M 2015-11-09T01:30:46.747Z|I-OCEAN7-304-XXXX| 27.81 12.581 39.814 34.275 1498.3771 01:30:54.38M 2015-11-09T01:30:46.952Z|I-OCEAN7-304-XXXX| 27.87 12.580 39.815 34.275 1498.3778 01:30:54.58M 2015-11-09T01:30:47.152Z|I-OCEAN7-304-XXXX| 27.86 12.580 39.815 34.276 1498.3784 01:30:54.78M 2015-11-09T01:30:47.357Z|I-OCEAN7-304-XXXX| 27.86 12.580 39.816 34.276 1498.3784 01:30:55.00M 2015-11-09T01:30:47.557Z|I-OCEAN7-304-XXXX| 27.90 12.580 39.816 34.277 1498.3794 01:30:55.20M 2015-11-09T01:30:47.762Z|I-OCEAN7-304-XXXX| 27.95 12.580 39.817 34.278 1498.3812 01:30:55.40M 2015-11-09T01:30:47.962Z|I-OCEAN7-304-XXXX| 27.94 12.580 39.817 34.278 1498.3818 01:30:55.59M 2015-11-09T01:30:48.167Z|I-OCEAN7-304-XXXX| 27.91 12.580 39.818 34.278 1498.3817 01:30:55.79M 2015-11-09T01:30:48.372Z|I-OCEAN7-304-XXXX| 27.91 12.580 39.817 34.278 1498.3811 01:30:56.01M 2015-11-09T01:30:48.572Z|I-OCEAN7-304-XXXX| 27.87 12.580 39.821 34.282 1498.3843 01:30:56.21M 2015-11-09T01:30:48.777Z|I-OCEAN7-304-XXXX| 27.79 12.580 39.821 34.282 1498.3827 01:30:56.41M 2015-11-09T01:30:48.982Z|I-OCEAN7-304-XXXX| 27.75 12.580 39.829 34.290 1498.3916 01:30:56.61M 2015-11-09T01:30:49.210Z|I-OCEAN7-304-XXXX| 27.68 12.580 39.830 34.290 1498.3922 01:30:56.81M 2015-11-09T01:30:49.387Z|I-OCEAN7-304-XXXX| 27.67 12.580 39.825 34.285 1498.3844 01:30:57.03M 2015-11-09T01:30:49.587Z|I-OCEAN7-304-XXXX| 27.64 12.579 39.823 34.284 1498.3816 01:30:57.23M 2015-11-09T01:30:49.792Z|I-OCEAN7-304-XXXX| 27.63 12.579 39.822 34.283 1498.3800 01:30:57.43M 2015-11-09T01:30:50.012Z|I-OCEAN7-304-XXXX| 27.54 12.580 39.821 34.282 1498.3776 01:30:57.62M 2015-11-09T01:30:50.197Z|I-OCEAN7-304-XXXX| 27.48 12.580 39.820 34.281 1498.3756 01:30:57.84M 2015-11-09T01:30:50.402Z|I-OCEAN7-304-XXXX| 27.42 12.580 39.810 34.271 1498.3636 01:30:58.04M 2015-11-09T01:30:50.607Z|I-OCEAN7-304-XXXX| 27.36 12.580 39.811 34.272 1498.3633 01:30:58.24M 2015-11-09T01:30:50.807Z|I-OCEAN7-304-XXXX| 27.26 12.579 39.812 34.274 1498.3625 01:30:58.44M 2015-11-09T01:30:51.007Z|I-OCEAN7-304-XXXX| 27.26 12.580 39.812 34.274 1498.3635 01:30:58.64M 2015-11-09T01:30:51.212Z|I-OCEAN7-304-XXXX| 27.26 12.580 39.812 34.274 1498.3639 01:30:58.84M 2015-11-09T01:30:51.417Z|I-OCEAN7-304-XXXX| 27.25 12.580 39.813 34.274 1498.3652 01:30:59.06M 2015-11-09T01:30:51.622Z|I-OCEAN7-304-XXXX| 27.22 12.580 39.813 34.274 1498.3655 01:30:59.26M 2015-11-09T01:30:51.822Z|I-OCEAN7-304-XXXX| 27.21 12.580 39.814 34.275 1498.3669 01:30:59.46M 2015-11-09T01:30:52.022Z|I-OCEAN7-304-XXXX| 27.23 12.580 39.815 34.275 1498.3680 01:30:59.66M 2015-11-09T01:30:52.227Z|I-OCEAN7-304-XXXX| 27.23 12.581 39.815 34.276 1498.3687 01:30:59.85M 2015-11-09T01:30:52.427Z|I-OCEAN7-304-XXXX| 27.23 12.581 39.815 34.275 1498.3689 01:31:00.07M 2015-11-09T01:30:52.637Z|I-OCEAN7-304-XXXX| 27.23 12.581 39.815 34.275 1498.3699 01:31:00.27M 2015-11-09T01:30:52.837Z|I-OCEAN7-304-XXXX| 27.30 12.581 39.816 34.275 1498.3722 01:31:00.47M 2015-11-09T01:30:53.042Z|I-OCEAN7-304-XXXX| 27.31 12.582 39.816 34.276 1498.3735 01:31:00.67M 2015-11-09T01:30:53.287Z|I-OCEAN7-304-XXXX| 27.34 12.582 39.817 34.276 1498.3752 01:31:00.87M 2015-11-09T01:30:53.447Z|I-OCEAN7-304-XXXX| 27.39 12.582 39.817 34.276 1498.3762 01:31:01.13M 2015-11-09T01:30:53.647Z|I-OCEAN7-304-XXXX| 27.46 12.582 39.818 34.277 1498.3774 01:31:01.29M 2015-11-09T01:30:53.852Z|I-OCEAN7-304-XXXX| 27.54 12.582 39.818 34.277 1498.3795 01:31:01.48M 2015-11-09T01:30:54.052Z|I-OCEAN7-304-XXXX| 27.58 12.582 39.819 34.278 1498.3811 01:31:01.68M 2015-11-09T01:30:54.258Z|I-OCEAN7-304-XXXX| 27.62 12.582 39.820 34.280 1498.3832 01:31:01.88M 2015-11-09T01:30:54.477Z|I-OCEAN7-304-XXXX| 27.63 12.581 39.821 34.280 1498.3835 01:31:02.10M 2015-11-09T01:30:54.662Z|I-OCEAN7-304-XXXX| 27.73 12.581 39.822 34.281 1498.3861 01:31:02.32M 2015-11-09T01:30:54.867Z|I-OCEAN7-304-XXXX| 27.75 12.581 39.822 34.281 1498.3871 01:31:02.50M 2015-11-09T01:30:55.072Z|I-OCEAN7-304-XXXX| 27.79 12.582 39.822 34.281 1498.3888 01:31:02.70M 2015-11-09T01:30:55.272Z|I-OCEAN7-304-XXXX| 27.83 12.582 39.822 34.281 1498.3903 01:31:02.90M 2015-11-09T01:30:55.472Z|I-OCEAN7-304-XXXX| 27.89 12.582 39.823 34.281 1498.3923 01:31:03.12M 2015-11-09T01:30:55.682Z|I-OCEAN7-304-XXXX| 27.89 12.582 39.823 34.282 1498.3928 01:31:03.31M 2015-11-09T01:30:55.882Z|I-OCEAN7-304-XXXX| 27.85 12.582 39.824 34.282 1498.3922 01:31:03.52M 2015-11-09T01:30:56.087Z|I-OCEAN7-304-XXXX| 27.88 12.582 39.824 34.283 1498.3931 01:31:03.71M 2015-11-09T01:30:56.287Z|I-OCEAN7-304-XXXX| 27.88 12.582 39.824 34.283 1498.3927 01:31:03.91M 2015-11-09T01:30:56.492Z|I-OCEAN7-304-XXXX| 27.85 12.582 39.824 34.283 1498.3923 01:31:04.13M 2015-11-09T01:30:56.697Z|I-OCEAN7-304-XXXX| 27.79 12.582 39.824 34.283 1498.3906 01:31:04.33M 2015-11-09T01:30:56.897Z|I-OCEAN7-304-XXXX| 27.77 12.581 39.824 34.283 1498.3887 01:31:04.53M 2015-11-09T01:30:57.097Z|I-OCEAN7-304-XXXX| 27.77 12.580 39.824 34.284 1498.3865 01:31:04.73M 2015-11-09T01:30:57.302Z|I-OCEAN7-304-XXXX| 27.73 12.580 39.824 34.284 1498.3855 01:31:04.93M 2015-11-09T01:30:57.507Z|I-OCEAN7-304-XXXX| 27.71 12.580 39.824 34.284 1498.3848 01:31:05.15M 2015-11-09T01:30:57.712Z|I-OCEAN7-304-XXXX| 27.67 12.580 39.823 34.284 1498.3835 01:31:05.34M 2015-11-09T01:30:57.912Z|I-OCEAN7-304-XXXX| 27.61 12.580 39.823 34.284 1498.3824 01:31:05.55M 2015-11-09T01:30:58.112Z|I-OCEAN7-304-XXXX| 27.54 12.580 39.824 34.284 1498.3823 01:31:05.74M 2015-11-09T01:30:58.322Z|I-OCEAN7-304-XXXX| 27.53 12.580 39.824 34.285 1498.3837 01:31:05.94M 2015-11-09T01:30:58.522Z|I-OCEAN7-304-XXXX| 27.47 12.581 39.824 34.284 1498.3839 01:31:06.16M 2015-11-09T01:30:58.722Z|I-OCEAN7-304-XXXX| 27.43 12.581 39.824 34.284 1498.3837 01:31:06.36M 2015-11-09T01:30:58.942Z|I-OCEAN7-304-XXXX| 27.37 12.581 39.824 34.283 1498.3820 01:31:06.56M 2015-11-09T01:30:59.133Z|I-OCEAN7-304-XXXX| 27.34 12.581 39.823 34.283 1498.3809 01:31:06.77M 2015-11-09T01:30:59.333Z|I-OCEAN7-304-XXXX| 27.28 12.581 39.823 34.282 1498.3796 01:31:06.96M 2015-11-09T01:30:59.533Z|I-OCEAN7-304-XXXX| 27.26 12.581 39.823 34.282 1498.3793 01:31:07.18M 2015-11-09T01:30:59.737Z|I-OCEAN7-304-XXXX| 27.26 12.581 39.822 34.282 1498.3788 01:31:07.37M 2015-11-09T01:30:59.942Z|I-OCEAN7-304-XXXX| 27.25 12.581 39.822 34.281 1498.3787 01:31:07.57M