2015-11-09T01:29:00.152Z|I-OCEAN7-304-XXXX| 27.41 12.580 39.812 34.273 1498.3679 01:29:07.78M 2015-11-09T01:29:00.352Z|I-OCEAN7-304-XXXX| 27.36 12.580 39.811 34.272 1498.3663 01:29:08.00M 2015-11-09T01:29:00.557Z|I-OCEAN7-304-XXXX| 27.36 12.581 39.811 34.272 1498.3661 01:29:08.19M 2015-11-09T01:29:00.762Z|I-OCEAN7-304-XXXX| 27.36 12.581 39.810 34.270 1498.3658 01:29:08.39M 2015-11-09T01:29:00.967Z|I-OCEAN7-304-XXXX| 27.33 12.581 39.810 34.270 1498.3650 01:29:08.59M 2015-11-09T01:29:01.167Z|I-OCEAN7-304-XXXX| 27.31 12.581 39.809 34.269 1498.3639 01:29:08.79M 2015-11-09T01:29:01.372Z|I-OCEAN7-304-XXXX| 27.34 12.581 39.808 34.269 1498.3633 01:29:09.01M 2015-11-09T01:29:01.622Z|I-OCEAN7-304-XXXX| 27.34 12.580 39.813 34.273 1498.3672 01:29:09.21M 2015-11-09T01:29:01.777Z|I-OCEAN7-304-XXXX| 27.34 12.580 39.813 34.274 1498.3671 01:29:09.45M 2015-11-09T01:29:01.977Z|I-OCEAN7-304-XXXX| 27.38 12.580 39.813 34.274 1498.3684 01:29:09.61M 2015-11-09T01:29:02.182Z|I-OCEAN7-304-XXXX| 27.35 12.580 39.814 34.275 1498.3689 01:29:09.81M 2015-11-09T01:29:02.387Z|I-OCEAN7-304-XXXX| 27.42 12.580 39.816 34.277 1498.3721 01:29:10.03M 2015-11-09T01:29:02.592Z|I-OCEAN7-304-XXXX| 27.45 12.580 39.818 34.279 1498.3750 01:29:10.23M 2015-11-09T01:29:02.812Z|I-OCEAN7-304-XXXX| 27.45 12.580 39.818 34.278 1498.3746 01:29:10.42M 2015-11-09T01:29:02.997Z|I-OCEAN7-304-XXXX| 27.52 12.581 39.817 34.277 1498.3755 01:29:10.64M 2015-11-09T01:29:03.202Z|I-OCEAN7-304-XXXX| 27.57 12.581 39.816 34.277 1498.3761 01:29:10.82M 2015-11-09T01:29:03.402Z|I-OCEAN7-304-XXXX| 27.57 12.581 39.816 34.276 1498.3761 01:29:11.04M 2015-11-09T01:29:03.607Z|I-OCEAN7-304-XXXX| 27.59 12.581 39.816 34.276 1498.3760 01:29:11.24M 2015-11-09T01:29:03.812Z|I-OCEAN7-304-XXXX| 27.61 12.581 39.814 34.274 1498.3735 01:29:11.44M 2015-11-09T01:29:04.012Z|I-OCEAN7-304-XXXX| 27.66 12.581 39.811 34.271 1498.3707 01:29:11.64M 2015-11-09T01:29:04.217Z|I-OCEAN7-304-XXXX| 27.72 12.580 39.810 34.271 1498.3706 01:29:11.84M 2015-11-09T01:29:04.417Z|I-OCEAN7-304-XXXX| 27.73 12.580 39.810 34.270 1498.3702 01:29:12.06M 2015-11-09T01:29:04.622Z|I-OCEAN7-304-XXXX| 27.73 12.581 39.810 34.270 1498.3706 01:29:12.25M 2015-11-09T01:29:04.822Z|I-OCEAN7-304-XXXX| 27.71 12.580 39.810 34.270 1498.3698 01:29:12.45M 2015-11-09T01:29:05.027Z|I-OCEAN7-304-XXXX| 27.76 12.580 39.805 34.266 1498.3649 01:29:12.65M 2015-11-09T01:29:05.227Z|I-OCEAN7-304-XXXX| 27.76 12.580 39.805 34.266 1498.3647 01:29:12.85M 2015-11-09T01:29:05.432Z|I-OCEAN7-304-XXXX| 27.76 12.580 39.805 34.266 1498.3650 01:29:13.07M 2015-11-09T01:29:05.637Z|I-OCEAN7-304-XXXX| 27.72 12.580 39.806 34.267 1498.3641 01:29:13.27M 2015-11-09T01:29:05.837Z|I-OCEAN7-304-XXXX| 27.70 12.580 39.806 34.267 1498.3634 01:29:13.47M 2015-11-09T01:29:06.042Z|I-OCEAN7-304-XXXX| 27.66 12.579 39.816 34.277 1498.3733 01:29:13.67M 2015-11-09T01:29:06.242Z|I-OCEAN7-304-XXXX| 27.66 12.580 39.817 34.278 1498.3759 01:29:13.87M 2015-11-09T01:29:06.447Z|I-OCEAN7-304-XXXX| 27.66 12.580 39.818 34.279 1498.3771 01:29:14.08M 2015-11-09T01:29:06.697Z|I-OCEAN7-304-XXXX| 27.60 12.580 39.819 34.280 1498.3772 01:29:14.28M 2015-11-09T01:29:06.852Z|I-OCEAN7-304-XXXX| 27.57 12.580 39.821 34.282 1498.3789 01:29:14.53M 2015-11-09T01:29:07.057Z|I-OCEAN7-304-XXXX| 27.57 12.580 39.819 34.280 1498.3770 01:29:14.68M 2015-11-09T01:29:07.277Z|I-OCEAN7-304-XXXX| 27.54 12.580 39.819 34.280 1498.3761 01:29:14.88M 2015-11-09T01:29:07.463Z|I-OCEAN7-304-XXXX| 27.54 12.580 39.819 34.280 1498.3761 01:29:15.12M 2015-11-09T01:29:07.668Z|I-OCEAN7-304-XXXX| 27.47 12.580 39.819 34.279 1498.3754 01:29:15.30M 2015-11-09T01:29:07.872Z|I-OCEAN7-304-XXXX| 27.43 12.580 39.818 34.279 1498.3738 01:29:15.50M 2015-11-09T01:29:08.072Z|I-OCEAN7-304-XXXX| 27.40 12.580 39.818 34.279 1498.3733 01:29:15.70M 2015-11-09T01:29:08.278Z|I-OCEAN7-304-XXXX| 27.40 12.579 39.824 34.285 1498.3787 01:29:15.90M 2015-11-09T01:29:08.478Z|I-OCEAN7-304-XXXX| 27.37 12.579 39.821 34.282 1498.3746 01:29:16.12M 2015-11-09T01:29:08.683Z|I-OCEAN7-304-XXXX| 27.36 12.579 39.820 34.282 1498.3737 01:29:16.32M 2015-11-09T01:29:08.883Z|I-OCEAN7-304-XXXX| 27.29 12.579 39.820 34.281 1498.3717 01:29:16.51M 2015-11-09T01:29:09.087Z|I-OCEAN7-304-XXXX| 27.29 12.579 39.818 34.280 1498.3701 01:29:16.71M 2015-11-09T01:29:09.293Z|I-OCEAN7-304-XXXX| 27.29 12.579 39.817 34.278 1498.3683 01:29:16.91M 2015-11-09T01:29:09.498Z|I-OCEAN7-304-XXXX| 27.29 12.579 39.815 34.276 1498.3661 01:29:17.13M 2015-11-09T01:29:09.697Z|I-OCEAN7-304-XXXX| 27.33 12.579 39.811 34.273 1498.3624 01:29:17.33M 2015-11-09T01:29:09.903Z|I-OCEAN7-304-XXXX| 27.34 12.579 39.811 34.274 1498.3612 01:29:17.53M 2015-11-09T01:29:10.103Z|I-OCEAN7-304-XXXX| 27.33 12.578 39.811 34.274 1498.3606 01:29:17.73M 2015-11-09T01:29:10.307Z|I-OCEAN7-304-XXXX| 27.35 12.579 39.810 34.273 1498.3604 01:29:17.93M 2015-11-09T01:29:10.508Z|I-OCEAN7-304-XXXX| 27.33 12.579 39.809 34.272 1498.3594 01:29:18.15M 2015-11-09T01:29:10.713Z|I-OCEAN7-304-XXXX| 27.36 12.579 39.809 34.271 1498.3591 01:29:18.34M 2015-11-09T01:29:10.913Z|I-OCEAN7-304-XXXX| 27.36 12.579 39.809 34.271 1498.3588 01:29:18.54M 2015-11-09T01:29:11.118Z|I-OCEAN7-304-XXXX| 27.41 12.579 39.808 34.270 1498.3590 01:29:18.74M 2015-11-09T01:29:11.323Z|I-OCEAN7-304-XXXX| 27.43 12.579 39.806 34.269 1498.3580 01:29:18.94M 2015-11-09T01:29:11.528Z|I-OCEAN7-304-XXXX| 27.46 12.579 39.805 34.267 1498.3577 01:29:19.16M 2015-11-09T01:29:11.788Z|I-OCEAN7-304-XXXX| 27.50 12.579 39.804 34.266 1498.3572 01:29:19.36M 2015-11-09T01:29:11.933Z|I-OCEAN7-304-XXXX| 27.54 12.579 39.804 34.266 1498.3573 01:29:19.62M 2015-11-09T01:29:12.133Z|I-OCEAN7-304-XXXX| 27.60 12.579 39.804 34.266 1498.3577 01:29:19.76M 2015-11-09T01:29:12.333Z|I-OCEAN7-304-XXXX| 27.63 12.579 39.804 34.266 1498.3584 01:29:19.95M 2015-11-09T01:29:12.538Z|I-OCEAN7-304-XXXX| 27.63 12.579 39.804 34.267 1498.3590 01:29:20.17M 2015-11-09T01:29:12.743Z|I-OCEAN7-304-XXXX| 27.68 12.579 39.805 34.267 1498.3607 01:29:20.37M 2015-11-09T01:29:12.948Z|I-OCEAN7-304-XXXX| 27.69 12.579 39.805 34.267 1498.3619 01:29:20.57M 2015-11-09T01:29:13.148Z|I-OCEAN7-304-XXXX| 27.70 12.580 39.805 34.267 1498.3628 01:29:20.77M 2015-11-09T01:29:13.353Z|I-OCEAN7-304-XXXX| 27.75 12.580 39.806 34.267 1498.3644 01:29:20.97M 2015-11-09T01:29:13.553Z|I-OCEAN7-304-XXXX| 27.75 12.580 39.806 34.268 1498.3652 01:29:21.19M 2015-11-09T01:29:13.758Z|I-OCEAN7-304-XXXX| 27.77 12.580 39.807 34.268 1498.3658 01:29:21.39M 2015-11-09T01:29:13.963Z|I-OCEAN7-304-XXXX| 27.76 12.580 39.807 34.269 1498.3663 01:29:21.59M 2015-11-09T01:29:14.163Z|I-OCEAN7-304-XXXX| 27.78 12.580 39.805 34.266 1498.3633 01:29:21.79M 2015-11-09T01:29:14.368Z|I-OCEAN7-304-XXXX| 27.77 12.579 39.803 34.265 1498.3611 01:29:22.00M 2015-11-09T01:29:14.568Z|I-OCEAN7-304-XXXX| 27.74 12.579 39.802 34.265 1498.3588 01:29:22.20M 2015-11-09T01:29:14.773Z|I-OCEAN7-304-XXXX| 27.71 12.579 39.802 34.264 1498.3583 01:29:22.40M 2015-11-09T01:29:14.978Z|I-OCEAN7-304-XXXX| 27.72 12.579 39.802 34.264 1498.3574 01:29:22.60M 2015-11-09T01:29:15.178Z|I-OCEAN7-304-XXXX| 27.68 12.579 39.802 34.264 1498.3567 01:29:22.80M 2015-11-09T01:29:15.383Z|I-OCEAN7-304-XXXX| 27.69 12.579 39.802 34.265 1498.3571 01:29:23.02M 2015-11-09T01:29:15.588Z|I-OCEAN7-304-XXXX| 27.65 12.579 39.803 34.265 1498.3567 01:29:23.22M 2015-11-09T01:29:15.783Z|I-OCEAN7-304-XXXX| 27.58 12.578 39.804 34.266 1498.3561 01:29:23.42M 2015-11-09T01:29:15.993Z|I-OCEAN7-304-XXXX| 27.58 12.578 39.805 34.268 1498.3573 01:29:23.62M 2015-11-09T01:29:16.213Z|I-OCEAN7-304-XXXX| 27.55 12.578 39.806 34.269 1498.3577 01:29:23.82M 2015-11-09T01:29:16.398Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.807 34.270 1498.3586 01:29:24.05M 2015-11-09T01:29:16.603Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.808 34.270 1498.3596 01:29:24.23M 2015-11-09T01:29:16.808Z|I-OCEAN7-304-XXXX| 27.48 12.578 39.809 34.272 1498.3605 01:29:24.44M 2015-11-09T01:29:17.010Z|I-OCEAN7-304-XXXX| 27.46 12.577 39.809 34.273 1498.3573 01:29:24.64M 2015-11-09T01:29:17.208Z|I-OCEAN7-304-XXXX| 27.49 12.577 39.811 34.275 1498.3586 01:29:24.83M 2015-11-09T01:29:17.413Z|I-OCEAN7-304-XXXX| 27.47 12.577 39.811 34.275 1498.3595 01:29:25.05M 2015-11-09T01:29:17.613Z|I-OCEAN7-304-XXXX| 27.43 12.577 39.812 34.275 1498.3597 01:29:25.25M 2015-11-09T01:29:17.818Z|I-OCEAN7-304-XXXX| 27.43 12.577 39.811 34.275 1498.3604 01:29:25.45M 2015-11-09T01:29:18.018Z|I-OCEAN7-304-XXXX| 27.43 12.577 39.812 34.275 1498.3611 01:29:25.65M 2015-11-09T01:29:18.223Z|I-OCEAN7-304-XXXX| 27.37 12.578 39.812 34.275 1498.3606 01:29:25.85M 2015-11-09T01:29:18.428Z|I-OCEAN7-304-XXXX| 27.37 12.578 39.812 34.275 1498.3606 01:29:26.06M 2015-11-09T01:29:18.633Z|I-OCEAN7-304-XXXX| 27.39 12.578 39.812 34.275 1498.3618 01:29:26.27M 2015-11-09T01:29:18.838Z|I-OCEAN7-304-XXXX| 27.43 12.579 39.820 34.282 1498.3727 01:29:26.46M 2015-11-09T01:29:19.038Z|I-OCEAN7-304-XXXX| 27.39 12.580 39.820 34.281 1498.3749 01:29:26.67M 2015-11-09T01:29:19.238Z|I-OCEAN7-304-XXXX| 27.43 12.580 39.819 34.280 1498.3744 01:29:26.86M 2015-11-09T01:29:19.443Z|I-OCEAN7-304-XXXX| 27.43 12.579 39.819 34.280 1498.3732 01:29:27.08M 2015-11-09T01:29:19.648Z|I-OCEAN7-304-XXXX| 27.43 12.579 39.818 34.280 1498.3722 01:29:27.28M 2015-11-09T01:29:19.848Z|I-OCEAN7-304-XXXX| 27.46 12.579 39.811 34.273 1498.3638 01:29:27.48M 2015-11-09T01:29:20.048Z|I-OCEAN7-304-XXXX| 27.51 12.579 39.811 34.272 1498.3645 01:29:27.68M 2015-11-09T01:29:20.258Z|I-OCEAN7-304-XXXX| 27.50 12.579 39.810 34.272 1498.3641 01:29:27.87M 2015-11-09T01:29:20.458Z|I-OCEAN7-304-XXXX| 27.46 12.579 39.810 34.272 1498.3629 01:29:28.10M 2015-11-09T01:29:20.678Z|I-OCEAN7-304-XXXX| 27.49 12.579 39.810 34.272 1498.3635 01:29:28.30M 2015-11-09T01:29:20.864Z|I-OCEAN7-304-XXXX| 27.49 12.579 39.809 34.271 1498.3627 01:29:28.51M 2015-11-09T01:29:21.068Z|I-OCEAN7-304-XXXX| 27.49 12.579 39.809 34.270 1498.3628 01:29:28.69M 2015-11-09T01:29:21.273Z|I-OCEAN7-304-XXXX| 27.49 12.579 39.808 34.270 1498.3627 01:29:28.89M 2015-11-09T01:29:21.468Z|I-OCEAN7-304-XXXX| 27.56 12.579 39.809 34.270 1498.3643 01:29:29.11M 2015-11-09T01:29:21.678Z|I-OCEAN7-304-XXXX| 27.56 12.579 39.809 34.271 1498.3645 01:29:29.30M 2015-11-09T01:29:21.878Z|I-OCEAN7-304-XXXX| 27.59 12.580 39.809 34.271 1498.3658 01:29:29.51M 2015-11-09T01:29:22.083Z|I-OCEAN7-304-XXXX| 27.56 12.580 39.810 34.271 1498.3672 01:29:29.71M 2015-11-09T01:29:22.283Z|I-OCEAN7-304-XXXX| 27.56 12.581 39.810 34.271 1498.3688 01:29:29.91M 2015-11-09T01:29:22.488Z|I-OCEAN7-304-XXXX| 27.56 12.581 39.811 34.271 1498.3704 01:29:30.12M 2015-11-09T01:29:22.688Z|I-OCEAN7-304-XXXX| 27.58 12.581 39.811 34.271 1498.3712 01:29:30.33M 2015-11-09T01:29:22.893Z|I-OCEAN7-304-XXXX| 27.58 12.581 39.812 34.272 1498.3715 01:29:30.52M 2015-11-09T01:29:23.098Z|I-OCEAN7-304-XXXX| 27.58 12.581 39.812 34.272 1498.3716 01:29:30.72M 2015-11-09T01:29:23.298Z|I-OCEAN7-304-XXXX| 27.61 12.581 39.812 34.272 1498.3713 01:29:30.92M 2015-11-09T01:29:23.503Z|I-OCEAN7-304-XXXX| 27.63 12.580 39.812 34.273 1498.3715 01:29:31.14M 2015-11-09T01:29:23.708Z|I-OCEAN7-304-XXXX| 27.66 12.580 39.812 34.273 1498.3715 01:29:31.34M 2015-11-09T01:29:23.908Z|I-OCEAN7-304-XXXX| 27.73 12.580 39.812 34.273 1498.3730 01:29:31.54M 2015-11-09T01:29:24.108Z|I-OCEAN7-304-XXXX| 27.74 12.580 39.812 34.273 1498.3727 01:29:31.74M 2015-11-09T01:29:24.313Z|I-OCEAN7-304-XXXX| 27.74 12.580 39.812 34.273 1498.3721 01:29:31.93M 2015-11-09T01:29:24.518Z|I-OCEAN7-304-XXXX| 27.77 12.580 39.812 34.272 1498.3727 01:29:32.16M 2015-11-09T01:29:24.718Z|I-OCEAN7-304-XXXX| 27.82 12.580 39.812 34.273 1498.3739 01:29:32.35M 2015-11-09T01:29:24.923Z|I-OCEAN7-304-XXXX| 27.82 12.580 39.812 34.273 1498.3741 01:29:32.55M 2015-11-09T01:29:25.143Z|I-OCEAN7-304-XXXX| 27.78 12.580 39.812 34.273 1498.3729 01:29:32.75M 2015-11-09T01:29:25.333Z|I-OCEAN7-304-XXXX| 27.77 12.580 39.812 34.274 1498.3724 01:29:32.97M 2015-11-09T01:29:25.533Z|I-OCEAN7-304-XXXX| 27.76 12.579 39.813 34.274 1498.3713 01:29:33.17M 2015-11-09T01:29:25.738Z|I-OCEAN7-304-XXXX| 27.76 12.579 39.812 34.274 1498.3706 01:29:33.37M 2015-11-09T01:29:25.938Z|I-OCEAN7-304-XXXX| 27.77 12.579 39.812 34.274 1498.3708 01:29:33.57M 2015-11-09T01:29:26.143Z|I-OCEAN7-304-XXXX| 27.73 12.579 39.812 34.274 1498.3702 01:29:33.77M 2015-11-09T01:29:26.348Z|I-OCEAN7-304-XXXX| 27.72 12.579 39.813 34.274 1498.3701 01:29:33.97M 2015-11-09T01:29:26.548Z|I-OCEAN7-304-XXXX| 27.67 12.579 39.813 34.274 1498.3693 01:29:34.19M 2015-11-09T01:29:26.748Z|I-OCEAN7-304-XXXX| 27.62 12.579 39.813 34.275 1498.3685 01:29:34.38M 2015-11-09T01:29:26.953Z|I-OCEAN7-304-XXXX| 27.59 12.579 39.813 34.275 1498.3678 01:29:34.58M 2015-11-09T01:29:27.158Z|I-OCEAN7-304-XXXX| 27.57 12.579 39.813 34.275 1498.3673 01:29:34.78M 2015-11-09T01:29:27.363Z|I-OCEAN7-304-XXXX| 27.53 12.579 39.813 34.275 1498.3669 01:29:35.00M 2015-11-09T01:29:27.569Z|I-OCEAN7-304-XXXX| 27.45 12.579 39.813 34.275 1498.3662 01:29:35.20M 2015-11-09T01:29:27.768Z|I-OCEAN7-304-XXXX| 27.45 12.579 39.813 34.274 1498.3656 01:29:35.40M 2015-11-09T01:29:27.968Z|I-OCEAN7-304-XXXX| 27.37 12.579 39.812 34.274 1498.3633 01:29:35.60M 2015-11-09T01:29:28.173Z|I-OCEAN7-304-XXXX| 27.34 12.579 39.811 34.274 1498.3617 01:29:35.80M 2015-11-09T01:29:28.373Z|I-OCEAN7-304-XXXX| 27.27 12.578 39.811 34.274 1498.3593 01:29:36.02M 2015-11-09T01:29:28.573Z|I-OCEAN7-304-XXXX| 27.24 12.580 39.810 34.271 1498.3623 01:29:36.21M 2015-11-09T01:29:28.783Z|I-OCEAN7-304-XXXX| 27.22 12.580 39.810 34.271 1498.3622 01:29:36.41M 2015-11-09T01:29:28.983Z|I-OCEAN7-304-XXXX| 27.17 12.580 39.810 34.271 1498.3615 01:29:36.61M 2015-11-09T01:29:29.188Z|I-OCEAN7-304-XXXX| 27.17 12.580 39.810 34.271 1498.3602 01:29:36.81M 2015-11-09T01:29:29.388Z|I-OCEAN7-304-XXXX| 27.17 12.580 39.810 34.271 1498.3602 01:29:37.03M 2015-11-09T01:29:29.608Z|I-OCEAN7-304-XXXX| 27.17 12.580 39.809 34.271 1498.3599 01:29:37.23M 2015-11-09T01:29:29.798Z|I-OCEAN7-304-XXXX| 27.17 12.580 39.809 34.270 1498.3599 01:29:37.44M 2015-11-09T01:29:29.998Z|I-OCEAN7-304-XXXX| 27.17 12.580 39.809 34.270 1498.3604 01:29:37.63M 2015-11-09T01:29:30.203Z|I-OCEAN7-304-XXXX| 27.21 12.580 39.809 34.270 1498.3611 01:29:37.83M 2015-11-09T01:29:30.408Z|I-OCEAN7-304-XXXX| 27.22 12.580 39.810 34.271 1498.3608 01:29:38.05M 2015-11-09T01:29:30.608Z|I-OCEAN7-304-XXXX| 27.26 12.580 39.810 34.272 1498.3621 01:29:38.25M 2015-11-09T01:29:30.813Z|I-OCEAN7-304-XXXX| 27.31 12.580 39.812 34.273 1498.3636 01:29:38.44M 2015-11-09T01:29:31.013Z|I-OCEAN7-304-XXXX| 27.39 12.579 39.813 34.275 1498.3657 01:29:38.64M 2015-11-09T01:29:31.218Z|I-OCEAN7-304-XXXX| 27.46 12.579 39.814 34.276 1498.3677 01:29:38.84M 2015-11-09T01:29:31.423Z|I-OCEAN7-304-XXXX| 27.52 12.579 39.814 34.276 1498.3689 01:29:39.06M 2015-11-09T01:29:31.623Z|I-OCEAN7-304-XXXX| 27.58 12.579 39.815 34.277 1498.3702 01:29:39.26M 2015-11-09T01:29:31.829Z|I-OCEAN7-304-XXXX| 27.65 12.579 39.816 34.278 1498.3715 01:29:39.46M 2015-11-09T01:29:32.033Z|I-OCEAN7-304-XXXX| 27.68 12.579 39.816 34.278 1498.3727 01:29:39.66M 2015-11-09T01:29:32.234Z|I-OCEAN7-304-XXXX| 27.81 12.579 39.817 34.278 1498.3767 01:29:39.86M 2015-11-09T01:29:32.434Z|I-OCEAN7-304-XXXX| 27.85 12.580 39.817 34.278 1498.3784 01:29:40.08M 2015-11-09T01:29:32.639Z|I-OCEAN7-304-XXXX| 27.89 12.580 39.817 34.278 1498.3799 01:29:40.27M 2015-11-09T01:29:32.844Z|I-OCEAN7-304-XXXX| 27.95 12.580 39.818 34.279 1498.3816 01:29:40.47M 2015-11-09T01:29:33.049Z|I-OCEAN7-304-XXXX| 27.99 12.580 39.818 34.279 1498.3818 01:29:40.67M 2015-11-09T01:29:33.249Z|I-OCEAN7-304-XXXX| 28.01 12.581 39.818 34.278 1498.3851 01:29:40.87M 2015-11-09T01:29:33.448Z|I-OCEAN7-304-XXXX| 27.98 12.581 39.818 34.278 1498.3843 01:29:41.09M 2015-11-09T01:29:33.654Z|I-OCEAN7-304-XXXX| 28.01 12.581 39.818 34.278 1498.3845 01:29:41.29M 2015-11-09T01:29:33.859Z|I-OCEAN7-304-XXXX| 28.01 12.580 39.817 34.278 1498.3827 01:29:41.49M 2015-11-09T01:29:34.079Z|I-OCEAN7-304-XXXX| 28.00 12.580 39.822 34.282 1498.3876 01:29:41.69M 2015-11-09T01:29:34.264Z|I-OCEAN7-304-XXXX| 27.99 12.580 39.821 34.281 1498.3861 01:29:41.90M 2015-11-09T01:29:34.464Z|I-OCEAN7-304-XXXX| 27.93 12.580 39.820 34.281 1498.3842 01:29:42.11M 2015-11-09T01:29:34.690Z|I-OCEAN7-304-XXXX| 27.88 12.580 39.819 34.280 1498.3833 01:29:42.30M 2015-11-09T01:29:34.890Z|I-OCEAN7-304-XXXX| 27.85 12.580 39.819 34.279 1498.3821 01:29:42.50M 2015-11-09T01:29:35.074Z|I-OCEAN7-304-XXXX| 27.76 12.580 39.818 34.278 1498.3798 01:29:42.70M 2015-11-09T01:29:35.279Z|I-OCEAN7-304-XXXX| 27.72 12.580 39.817 34.278 1498.3777 01:29:42.90M 2015-11-09T01:29:35.490Z|I-OCEAN7-304-XXXX| 27.63 12.580 39.816 34.277 1498.3751 01:29:43.12M 2015-11-09T01:29:35.689Z|I-OCEAN7-304-XXXX| 27.59 12.580 39.816 34.277 1498.3735 01:29:43.32M 2015-11-09T01:29:35.889Z|I-OCEAN7-304-XXXX| 27.52 12.580 39.816 34.277 1498.3719 01:29:43.52M 2015-11-09T01:29:36.089Z|I-OCEAN7-304-XXXX| 27.44 12.579 39.816 34.277 1498.3704 01:29:43.72M 2015-11-09T01:29:36.294Z|I-OCEAN7-304-XXXX| 27.35 12.579 39.816 34.277 1498.3687 01:29:43.92M 2015-11-09T01:29:36.499Z|I-OCEAN7-304-XXXX| 27.26 12.580 39.810 34.272 1498.3613 01:29:44.13M 2015-11-09T01:29:36.699Z|I-OCEAN7-304-XXXX| 27.21 12.580 39.810 34.271 1498.3602 01:29:44.33M 2015-11-09T01:29:36.904Z|I-OCEAN7-304-XXXX| 27.18 12.580 39.809 34.270 1498.3601 01:29:44.53M 2015-11-09T01:29:37.109Z|I-OCEAN7-304-XXXX| 27.17 12.580 39.816 34.277 1498.3680 01:29:44.73M 2015-11-09T01:29:37.309Z|I-OCEAN7-304-XXXX| 27.11 12.580 39.819 34.280 1498.3713 01:29:44.93M 2015-11-09T01:29:37.514Z|I-OCEAN7-304-XXXX| 27.11 12.581 39.819 34.279 1498.3711 01:29:45.15M 2015-11-09T01:29:37.714Z|I-OCEAN7-304-XXXX| 27.08 12.581 39.819 34.279 1498.3707 01:29:45.35M 2015-11-09T01:29:37.919Z|I-OCEAN7-304-XXXX| 27.11 12.581 39.819 34.279 1498.3710 01:29:45.55M 2015-11-09T01:29:38.119Z|I-OCEAN7-304-XXXX| 27.16 12.581 39.818 34.278 1498.3716 01:29:45.75M 2015-11-09T01:29:38.324Z|I-OCEAN7-304-XXXX| 27.16 12.581 39.817 34.277 1498.3707 01:29:45.94M 2015-11-09T01:29:38.544Z|I-OCEAN7-304-XXXX| 27.19 12.581 39.817 34.277 1498.3708 01:29:46.17M 2015-11-09T01:29:38.729Z|I-OCEAN7-304-XXXX| 27.21 12.581 39.816 34.276 1498.3710 01:29:46.38M 2015-11-09T01:29:38.934Z|I-OCEAN7-304-XXXX| 27.28 12.581 39.816 34.276 1498.3723 01:29:46.56M 2015-11-09T01:29:39.139Z|I-OCEAN7-304-XXXX| 27.38 12.581 39.817 34.276 1498.3745 01:29:46.76M 2015-11-09T01:29:39.339Z|I-OCEAN7-304-XXXX| 27.44 12.581 39.816 34.276 1498.3751 01:29:46.96M 2015-11-09T01:29:39.544Z|I-OCEAN7-304-XXXX| 27.52 12.581 39.816 34.276 1498.3765 01:29:47.18M 2015-11-09T01:29:39.744Z|I-OCEAN7-304-XXXX| 27.55 12.581 39.816 34.276 1498.3765 01:29:47.38M 2015-11-09T01:29:39.949Z|I-OCEAN7-304-XXXX| 27.66 12.581 39.816 34.276 1498.3781 01:29:47.58M 2015-11-09T01:29:40.154Z|I-OCEAN7-304-XXXX| 27.67 12.581 39.817 34.277 1498.3784 01:29:47.78M 2015-11-09T01:29:40.369Z|I-OCEAN7-304-XXXX| 27.76 12.581 39.817 34.277 1498.3796 01:29:48.98M 2015-11-09T01:29:40.559Z|I-OCEAN7-304-XXXX| 27.81 12.581 39.817 34.277 1498.3807 01:29:48.19M 2015-11-09T01:29:40.759Z|I-OCEAN7-304-XXXX| 27.86 12.580 39.817 34.277 1498.3807 01:29:48.40M 2015-11-09T01:29:40.964Z|I-OCEAN7-304-XXXX| 27.86 12.580 39.817 34.277 1498.3804 01:29:48.59M 2015-11-09T01:29:41.169Z|I-OCEAN7-304-XXXX| 27.89 12.580 39.817 34.277 1498.3806 01:29:48.79M 2015-11-09T01:29:41.369Z|I-OCEAN7-304-XXXX| 27.91 12.580 39.818 34.278 1498.3822 01:29:49.01M 2015-11-09T01:29:41.574Z|I-OCEAN7-304-XXXX| 27.97 12.580 39.818 34.278 1498.3834 01:29:49.21M 2015-11-09T01:29:41.774Z|I-OCEAN7-304-XXXX| 27.94 12.580 39.818 34.278 1498.3828 01:29:49.41M 2015-11-09T01:29:41.979Z|I-OCEAN7-304-XXXX| 27.90 12.581 39.817 34.277 1498.3820 01:29:49.61M 2015-11-09T01:29:42.184Z|I-OCEAN7-304-XXXX| 27.93 12.580 39.817 34.277 1498.3813 01:29:49.81M 2015-11-09T01:29:42.384Z|I-OCEAN7-304-XXXX| 27.90 12.581 39.817 34.277 1498.3817 01:29:50.03M 2015-11-09T01:29:42.589Z|I-OCEAN7-304-XXXX| 27.89 12.581 39.817 34.277 1498.3818 01:29:50.22M 2015-11-09T01:29:42.789Z|I-OCEAN7-304-XXXX| 27.81 12.581 39.818 34.278 1498.3811 01:29:50.42M 2015-11-09T01:29:43.014Z|I-OCEAN7-304-XXXX| 27.77 12.581 39.818 34.278 1498.3805 01:29:50.62M 2015-11-09T01:29:43.199Z|I-OCEAN7-304-XXXX| 27.73 12.581 39.818 34.278 1498.3799 01:29:50.84M 2015-11-09T01:29:43.399Z|I-OCEAN7-304-XXXX| 27.66 12.580 39.818 34.278 1498.3784 01:29:51.04M 2015-11-09T01:29:43.604Z|I-OCEAN7-304-XXXX| 27.57 12.580 39.818 34.279 1498.3768 01:29:51.24M 2015-11-09T01:29:43.804Z|I-OCEAN7-304-XXXX| 27.53 12.580 39.818 34.279 1498.3759 01:29:51.44M 2015-11-09T01:29:44.009Z|I-OCEAN7-304-XXXX| 27.48 12.580 39.818 34.278 1498.3741 01:29:51.64M 2015-11-09T01:29:44.214Z|I-OCEAN7-304-XXXX| 27.44 12.580 39.817 34.278 1498.3733 01:29:51.84M 2015-11-09T01:29:44.414Z|I-OCEAN7-304-XXXX| 27.42 12.580 39.817 34.278 1498.3728 01:29:52.06M 2015-11-09T01:29:44.619Z|I-OCEAN7-304-XXXX| 27.34 12.580 39.818 34.278 1498.3718 01:29:52.25M 2015-11-09T01:29:44.824Z|I-OCEAN7-304-XXXX| 27.33 12.580 39.817 34.278 1498.3717 01:29:52.45M 2015-11-09T01:29:45.024Z|I-OCEAN7-304-XXXX| 27.26 12.580 39.818 34.279 1498.3710 01:29:52.65M 2015-11-09T01:29:45.229Z|I-OCEAN7-304-XXXX| 27.23 12.580 39.818 34.279 1498.3715 01:29:52.85M 2015-11-09T01:29:45.429Z|I-OCEAN7-304-XXXX| 27.20 12.580 39.818 34.280 1498.3699 01:29:53.07M 2015-11-09T01:29:45.634Z|I-OCEAN7-304-XXXX| 27.22 12.579 39.819 34.280 1498.3699 01:29:53.27M 2015-11-09T01:29:45.839Z|I-OCEAN7-304-XXXX| 27.18 12.579 39.818 34.280 1498.3689 01:29:53.47M 2015-11-09T01:29:46.039Z|I-OCEAN7-304-XXXX| 27.18 12.580 39.818 34.279 1498.3684 01:29:53.67M 2015-11-09T01:29:46.244Z|I-OCEAN7-304-XXXX| 27.18 12.580 39.817 34.278 1498.3677 01:29:53.87M 2015-11-09T01:29:46.444Z|I-OCEAN7-304-XXXX| 27.21 12.580 39.806 34.268 1498.3568 01:29:54.09M 2015-11-09T01:29:46.650Z|I-OCEAN7-304-XXXX| 27.24 12.580 39.805 34.266 1498.3553 01:29:54.28M 2015-11-09T01:29:46.849Z|I-OCEAN7-304-XXXX| 27.31 12.580 39.803 34.265 1498.3547 01:29:54.48M 2015-11-09T01:29:47.054Z|I-OCEAN7-304-XXXX| 27.36 12.580 39.802 34.264 1498.3545 01:29:54.68M 2015-11-09T01:29:47.259Z|I-OCEAN7-304-XXXX| 27.39 12.580 39.807 34.268 1498.3597 01:29:54.88M 2015-11-09T01:29:47.479Z|I-OCEAN7-304-XXXX| 27.42 12.580 39.808 34.269 1498.3611 01:29:55.10M 2015-11-09T01:29:47.664Z|I-OCEAN7-304-XXXX| 27.48 12.579 39.809 34.271 1498.3633 01:29:55.32M 2015-11-09T01:29:47.864Z|I-OCEAN7-304-XXXX| 27.53 12.579 39.811 34.272 1498.3655 01:29:55.50M 2015-11-09T01:29:48.069Z|I-OCEAN7-304-XXXX| 27.65 12.579 39.812 34.274 1498.3687 01:29:55.70M 2015-11-09T01:29:48.274Z|I-OCEAN7-304-XXXX| 27.74 12.579 39.814 34.275 1498.3719 01:29:55.90M 2015-11-09T01:29:48.474Z|I-OCEAN7-304-XXXX| 27.77 12.580 39.815 34.276 1498.3748 01:29:56.11M 2015-11-09T01:29:48.679Z|I-OCEAN7-304-XXXX| 27.77 12.580 39.816 34.277 1498.3761 01:29:56.31M 2015-11-09T01:29:48.884Z|I-OCEAN7-304-XXXX| 27.82 12.580 39.816 34.277 1498.3765 01:29:56.51M 2015-11-09T01:29:49.084Z|I-OCEAN7-304-XXXX| 27.83 12.579 39.816 34.278 1498.3766 01:29:56.71M 2015-11-09T01:29:49.289Z|I-OCEAN7-304-XXXX| 27.88 12.579 39.817 34.279 1498.3779 01:29:56.91M 2015-11-09T01:29:49.494Z|I-OCEAN7-304-XXXX| 27.87 12.579 39.818 34.279 1498.3781 01:29:57.13M 2015-11-09T01:29:49.694Z|I-OCEAN7-304-XXXX| 27.89 12.579 39.818 34.280 1498.3788 01:29:57.33M 2015-11-09T01:29:49.899Z|I-OCEAN7-304-XXXX| 27.89 12.579 39.818 34.280 1498.3793 01:29:57.53M 2015-11-09T01:29:50.099Z|I-OCEAN7-304-XXXX| 27.84 12.579 39.819 34.280 1498.3790 01:29:57.73M 2015-11-09T01:29:50.304Z|I-OCEAN7-304-XXXX| 27.84 12.579 39.819 34.281 1498.3788 01:29:57.92M 2015-11-09T01:29:50.504Z|I-OCEAN7-304-XXXX| 27.82 12.579 39.819 34.281 1498.3785 01:29:58.14M 2015-11-09T01:29:50.709Z|I-OCEAN7-304-XXXX| 27.76 12.579 39.819 34.281 1498.3774 01:29:58.34M 2015-11-09T01:29:50.914Z|I-OCEAN7-304-XXXX| 27.70 12.579 39.819 34.281 1498.3761 01:29:58.54M 2015-11-09T01:29:51.114Z|I-OCEAN7-304-XXXX| 27.66 12.579 39.819 34.281 1498.3763 01:29:58.74M 2015-11-09T01:29:51.320Z|I-OCEAN7-304-XXXX| 27.57 12.579 39.820 34.281 1498.3759 01:29:58.94M 2015-11-09T01:29:51.524Z|I-OCEAN7-304-XXXX| 27.54 12.579 39.820 34.281 1498.3756 01:29:59.16M 2015-11-09T01:29:51.724Z|I-OCEAN7-304-XXXX| 27.47 12.579 39.820 34.282 1498.3750 01:29:59.36M 2015-11-09T01:29:51.944Z|I-OCEAN7-304-XXXX| 27.41 12.579 39.821 34.282 1498.3745 01:29:59.56M 2015-11-09T01:29:52.129Z|I-OCEAN7-304-XXXX| 27.37 12.579 39.821 34.282 1498.3741 01:29:59.77M 2015-11-09T01:29:52.335Z|I-OCEAN7-304-XXXX| 27.36 12.579 39.820 34.281 1498.3737 01:29:59.96M 2015-11-09T01:29:52.535Z|I-OCEAN7-304-XXXX| 27.32 12.580 39.820 34.281 1498.3732 01:30:00.18M 2015-11-09T01:29:52.769Z|I-OCEAN7-304-XXXX| 27.26 12.580 39.820 34.281 1498.3718 01:30:00.37M 2015-11-09T01:29:52.944Z|I-OCEAN7-304-XXXX| 27.21 12.580 39.820 34.281 1498.3716 01:30:00.57M 2015-11-09T01:29:53.144Z|I-OCEAN7-304-XXXX| 27.18 12.580 39.819 34.280 1498.3712 01:30:00.77M 2015-11-09T01:29:53.349Z|I-OCEAN7-304-XXXX| 27.22 12.580 39.819 34.280 1498.3726 01:30:00.97M 2015-11-09T01:29:53.549Z|I-OCEAN7-304-XXXX| 27.23 12.581 39.819 34.279 1498.3733 01:30:01.19M 2015-11-09T01:29:53.754Z|I-OCEAN7-304-XXXX| 27.24 12.581 39.819 34.279 1498.3737 01:30:01.39M 2015-11-09T01:29:53.959Z|I-OCEAN7-304-XXXX| 27.32 12.581 39.819 34.279 1498.3746 01:30:01.59M 2015-11-09T01:29:54.159Z|I-OCEAN7-304-XXXX| 27.35 12.580 39.819 34.279 1498.3748 01:30:01.79M 2015-11-09T01:29:54.370Z|I-OCEAN7-304-XXXX| 27.34 12.580 39.818 34.279 1498.3737 01:30:02.00M 2015-11-09T01:29:54.564Z|I-OCEAN7-304-XXXX| 27.40 12.580 39.818 34.278 1498.3734 01:30:02.21M 2015-11-09T01:29:54.770Z|I-OCEAN7-304-XXXX| 27.44 12.580 39.818 34.278 1498.3734 01:30:02.40M 2015-11-09T01:29:54.970Z|I-OCEAN7-304-XXXX| 27.52 12.580 39.817 34.278 1498.3745 01:30:02.60M 2015-11-09T01:29:55.174Z|I-OCEAN7-304-XXXX| 27.57 12.580 39.817 34.278 1498.3754 01:30:02.80M 2015-11-09T01:29:55.380Z|I-OCEAN7-304-XXXX| 27.63 12.580 39.817 34.278 1498.3763 01:30:03.02M 2015-11-09T01:29:55.585Z|I-OCEAN7-304-XXXX| 27.66 12.580 39.818 34.279 1498.3778 01:30:03.22M 2015-11-09T01:29:55.785Z|I-OCEAN7-304-XXXX| 27.70 12.580 39.819 34.279 1498.3784 01:30:03.42M 2015-11-09T01:29:55.985Z|I-OCEAN7-304-XXXX| 27.76 12.580 39.819 34.280 1498.3795 01:30:03.62M 2015-11-09T01:29:56.189Z|I-OCEAN7-304-XXXX| 27.77 12.579 39.819 34.280 1498.3792 01:30:03.81M 2015-11-09T01:29:56.415Z|I-OCEAN7-304-XXXX| 27.77 12.579 39.818 34.280 1498.3778 01:30:04.03M 2015-11-09T01:29:56.594Z|I-OCEAN7-304-XXXX| 27.78 12.579 39.820 34.281 1498.3792 01:30:04.25M 2015-11-09T01:29:56.799Z|I-OCEAN7-304-XXXX| 27.79 12.579 39.820 34.281 1498.3787 01:30:04.43M 2015-11-09T01:29:56.999Z|I-OCEAN7-304-XXXX| 27.79 12.579 39.819 34.281 1498.3783 01:30:04.63M 2015-11-09T01:29:57.205Z|I-OCEAN7-304-XXXX| 27.74 12.578 39.819 34.281 1498.3759 01:30:04.83M 2015-11-09T01:29:57.410Z|I-OCEAN7-304-XXXX| 27.70 12.578 39.818 34.280 1498.3730 01:30:05.05M 2015-11-09T01:29:57.610Z|I-OCEAN7-304-XXXX| 27.66 12.578 39.817 34.280 1498.3715 01:30:05.25M 2015-11-09T01:29:57.815Z|I-OCEAN7-304-XXXX| 27.65 12.578 39.817 34.280 1498.3719 01:30:05.45M 2015-11-09T01:29:58.020Z|I-OCEAN7-304-XXXX| 27.61 12.578 39.818 34.280 1498.3721 01:30:05.65M 2015-11-09T01:29:58.220Z|I-OCEAN7-304-XXXX| 27.61 12.578 39.818 34.280 1498.3722 01:30:05.84M 2015-11-09T01:29:58.425Z|I-OCEAN7-304-XXXX| 27.56 12.578 39.818 34.280 1498.3712 01:30:06.07M 2015-11-09T01:29:58.630Z|I-OCEAN7-304-XXXX| 27.52 12.578 39.817 34.280 1498.3691 01:30:06.26M 2015-11-09T01:29:58.830Z|I-OCEAN7-304-XXXX| 27.47 12.578 39.817 34.279 1498.3682 01:30:06.46M 2015-11-09T01:29:59.035Z|I-OCEAN7-304-XXXX| 27.44 12.578 39.816 34.279 1498.3674 01:30:06.66M 2015-11-09T01:29:59.235Z|I-OCEAN7-304-XXXX| 27.42 12.578 39.816 34.278 1498.3679 01:30:06.86M 2015-11-09T01:29:59.440Z|I-OCEAN7-304-XXXX| 27.39 12.579 39.816 34.278 1498.3678 01:30:07.08M 2015-11-09T01:29:59.640Z|I-OCEAN7-304-XXXX| 27.36 12.579 39.815 34.277 1498.3669 01:30:07.28M 2015-11-09T01:29:59.845Z|I-OCEAN7-304-XXXX| 27.37 12.579 39.815 34.277 1498.3669 01:30:07.48M