2015-11-09T01:28:00.055Z|I-OCEAN7-304-XXXX| 27.57 12.580 39.804 34.265 1498.3590 01:28:07.68M 2015-11-09T01:28:00.275Z|I-OCEAN7-304-XXXX| 27.60 12.580 39.806 34.267 1498.3615 01:28:07.88M 2015-11-09T01:28:00.465Z|I-OCEAN7-304-XXXX| 27.59 12.579 39.808 34.269 1498.3632 01:28:08.11M 2015-11-09T01:28:00.723Z|I-OCEAN7-304-XXXX| 27.59 12.579 39.808 34.270 1498.3630 01:28:08.30M 2015-11-09T01:28:00.870Z|I-OCEAN7-304-XXXX| 27.61 12.579 39.808 34.270 1498.3630 01:28:08.54M 2015-11-09T01:28:01.070Z|I-OCEAN7-304-XXXX| 27.57 12.579 39.809 34.271 1498.3623 01:28:08.70M 2015-11-09T01:28:01.275Z|I-OCEAN7-304-XXXX| 27.58 12.579 39.809 34.272 1498.3630 01:28:08.89M 2015-11-09T01:28:01.480Z|I-OCEAN7-304-XXXX| 27.55 12.579 39.809 34.272 1498.3630 01:28:09.11M 2015-11-09T01:28:01.680Z|I-OCEAN7-304-XXXX| 27.55 12.579 39.809 34.271 1498.3627 01:28:09.31M 2015-11-09T01:28:01.885Z|I-OCEAN7-304-XXXX| 27.56 12.579 39.808 34.270 1498.3621 01:28:09.51M 2015-11-09T01:28:02.090Z|I-OCEAN7-304-XXXX| 27.57 12.579 39.808 34.270 1498.3619 01:28:09.71M 2015-11-09T01:28:02.290Z|I-OCEAN7-304-XXXX| 27.53 12.579 39.807 34.269 1498.3615 01:28:09.91M 2015-11-09T01:28:02.495Z|I-OCEAN7-304-XXXX| 27.48 12.579 39.808 34.270 1498.3612 01:28:10.13M 2015-11-09T01:28:02.700Z|I-OCEAN7-304-XXXX| 27.45 12.579 39.808 34.271 1498.3605 01:28:10.33M 2015-11-09T01:28:02.900Z|I-OCEAN7-304-XXXX| 27.41 12.579 39.809 34.271 1498.3602 01:28:10.53M 2015-11-09T01:28:03.105Z|I-OCEAN7-304-XXXX| 27.41 12.579 39.809 34.272 1498.3605 01:28:10.72M 2015-11-09T01:28:03.310Z|I-OCEAN7-304-XXXX| 27.35 12.579 39.810 34.272 1498.3606 01:28:10.93M 2015-11-09T01:28:03.510Z|I-OCEAN7-304-XXXX| 27.39 12.579 39.811 34.273 1498.3628 01:28:11.15M 2015-11-09T01:28:03.715Z|I-OCEAN7-304-XXXX| 27.35 12.579 39.811 34.273 1498.3632 01:28:11.34M 2015-11-09T01:28:03.915Z|I-OCEAN7-304-XXXX| 27.34 12.579 39.812 34.273 1498.3638 01:28:11.54M 2015-11-09T01:28:04.120Z|I-OCEAN7-304-XXXX| 27.35 12.580 39.812 34.274 1498.3650 01:28:11.74M 2015-11-09T01:28:04.320Z|I-OCEAN7-304-XXXX| 27.36 12.579 39.809 34.271 1498.3612 01:28:11.94M 2015-11-09T01:28:04.525Z|I-OCEAN7-304-XXXX| 27.36 12.579 39.809 34.271 1498.3610 01:28:12.16M 2015-11-09T01:28:04.745Z|I-OCEAN7-304-XXXX| 27.39 12.579 39.808 34.270 1498.3612 01:28:12.36M 2015-11-09T01:28:04.930Z|I-OCEAN7-304-XXXX| 27.42 12.579 39.808 34.270 1498.3613 01:28:12.57M 2015-11-09T01:28:05.135Z|I-OCEAN7-304-XXXX| 27.45 12.580 39.808 34.270 1498.3617 01:28:12.76M 2015-11-09T01:28:05.336Z|I-OCEAN7-304-XXXX| 27.50 12.580 39.808 34.270 1498.3632 01:28:12.95M 2015-11-09T01:28:05.540Z|I-OCEAN7-304-XXXX| 27.58 12.580 39.808 34.269 1498.3647 01:28:13.17M 2015-11-09T01:28:05.740Z|I-OCEAN7-304-XXXX| 27.60 12.580 39.807 34.268 1498.3644 01:28:13.37M 2015-11-09T01:28:05.945Z|I-OCEAN7-304-XXXX| 27.64 12.580 39.807 34.268 1498.3650 01:28:13.57M 2015-11-09T01:28:06.150Z|I-OCEAN7-304-XXXX| 27.64 12.580 39.807 34.268 1498.3650 01:28:13.77M 2015-11-09T01:28:06.350Z|I-OCEAN7-304-XXXX| 27.68 12.580 39.807 34.268 1498.3656 01:28:13.97M 2015-11-09T01:28:06.555Z|I-OCEAN7-304-XXXX| 27.71 12.580 39.808 34.269 1498.3665 01:28:14.19M 2015-11-09T01:28:06.760Z|I-OCEAN7-304-XXXX| 27.71 12.580 39.808 34.270 1498.3673 01:28:14.39M 2015-11-09T01:28:06.960Z|I-OCEAN7-304-XXXX| 27.77 12.580 39.805 34.266 1498.3633 01:28:14.59M 2015-11-09T01:28:07.165Z|I-OCEAN7-304-XXXX| 27.77 12.580 39.804 34.266 1498.3622 01:28:14.78M 2015-11-09T01:28:07.365Z|I-OCEAN7-304-XXXX| 27.78 12.580 39.808 34.269 1498.3669 01:28:15.00M 2015-11-09T01:28:07.570Z|I-OCEAN7-304-XXXX| 27.77 12.580 39.809 34.270 1498.3679 01:28:15.20M 2015-11-09T01:28:07.775Z|I-OCEAN7-304-XXXX| 27.77 12.580 39.809 34.270 1498.3683 01:28:15.40M 2015-11-09T01:28:07.975Z|I-OCEAN7-304-XXXX| 27.77 12.580 39.810 34.271 1498.3689 01:28:15.60M 2015-11-09T01:28:08.180Z|I-OCEAN7-304-XXXX| 27.75 12.580 39.810 34.272 1498.3695 01:28:15.80M 2015-11-09T01:28:08.380Z|I-OCEAN7-304-XXXX| 27.71 12.580 39.811 34.272 1498.3699 01:28:16.02M 2015-11-09T01:28:08.585Z|I-OCEAN7-304-XXXX| 27.71 12.580 39.811 34.272 1498.3707 01:28:16.22M 2015-11-09T01:28:08.790Z|I-OCEAN7-304-XXXX| 27.64 12.580 39.814 34.275 1498.3721 01:28:16.42M 2015-11-09T01:28:08.990Z|I-OCEAN7-304-XXXX| 27.66 12.580 39.814 34.274 1498.3726 01:28:16.62M 2015-11-09T01:28:09.210Z|I-OCEAN7-304-XXXX| 27.64 12.580 39.814 34.275 1498.3730 01:28:16.81M 2015-11-09T01:28:09.400Z|I-OCEAN7-304-XXXX| 27.63 12.580 39.815 34.275 1498.3734 01:28:17.05M 2015-11-09T01:28:09.600Z|I-OCEAN7-304-XXXX| 27.59 12.580 39.815 34.276 1498.3728 01:28:17.23M 2015-11-09T01:28:09.805Z|I-OCEAN7-304-XXXX| 27.51 12.580 39.815 34.276 1498.3718 01:28:17.43M 2015-11-09T01:28:10.010Z|I-OCEAN7-304-XXXX| 27.47 12.580 39.816 34.277 1498.3718 01:28:17.63M 2015-11-09T01:28:10.205Z|I-OCEAN7-304-XXXX| 27.40 12.580 39.814 34.275 1498.3682 01:28:17.83M 2015-11-09T01:28:10.415Z|I-OCEAN7-304-XXXX| 27.40 12.579 39.814 34.276 1498.3680 01:28:18.04M 2015-11-09T01:28:10.615Z|I-OCEAN7-304-XXXX| 27.35 12.579 39.814 34.276 1498.3667 01:28:18.25M 2015-11-09T01:28:10.865Z|I-OCEAN7-304-XXXX| 27.33 12.579 39.814 34.276 1498.3657 01:28:18.45M 2015-11-09T01:28:11.020Z|I-OCEAN7-304-XXXX| 27.31 12.579 39.815 34.276 1498.3658 01:28:18.69M 2015-11-09T01:28:11.225Z|I-OCEAN7-304-XXXX| 27.35 12.579 39.815 34.277 1498.3660 01:28:18.84M 2015-11-09T01:28:11.425Z|I-OCEAN7-304-XXXX| 27.31 12.578 39.815 34.277 1498.3645 01:28:19.06M 2015-11-09T01:28:11.630Z|I-OCEAN7-304-XXXX| 27.31 12.578 39.814 34.277 1498.3634 01:28:19.26M 2015-11-09T01:28:11.835Z|I-OCEAN7-304-XXXX| 27.36 12.578 39.815 34.278 1498.3639 01:28:19.46M 2015-11-09T01:28:12.035Z|I-OCEAN7-304-XXXX| 27.32 12.578 39.815 34.278 1498.3635 01:28:19.66M 2015-11-09T01:28:12.240Z|I-OCEAN7-304-XXXX| 27.32 12.578 39.815 34.278 1498.3634 01:28:19.86M 2015-11-09T01:28:12.440Z|I-OCEAN7-304-XXXX| 27.33 12.577 39.815 34.278 1498.3629 01:28:20.08M 2015-11-09T01:28:12.645Z|I-OCEAN7-304-XXXX| 27.37 12.577 39.815 34.278 1498.3634 01:28:20.27M 2015-11-09T01:28:12.850Z|I-OCEAN7-304-XXXX| 27.38 12.578 39.815 34.278 1498.3643 01:28:20.48M 2015-11-09T01:28:13.050Z|I-OCEAN7-304-XXXX| 27.43 12.577 39.815 34.279 1498.3651 01:28:20.68M 2015-11-09T01:28:13.255Z|I-OCEAN7-304-XXXX| 27.45 12.577 39.816 34.279 1498.3655 01:28:20.87M 2015-11-09T01:28:13.460Z|I-OCEAN7-304-XXXX| 27.46 12.577 39.815 34.279 1498.3656 01:28:21.09M 2015-11-09T01:28:13.680Z|I-OCEAN7-304-XXXX| 27.49 12.578 39.816 34.279 1498.3669 01:28:21.29M 2015-11-09T01:28:13.865Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.816 34.279 1498.3684 01:28:21.51M 2015-11-09T01:28:14.070Z|I-OCEAN7-304-XXXX| 27.54 12.578 39.813 34.275 1498.3650 01:28:21.69M 2015-11-09T01:28:14.270Z|I-OCEAN7-304-XXXX| 27.57 12.578 39.813 34.275 1498.3666 01:28:21.89M 2015-11-09T01:28:14.475Z|I-OCEAN7-304-XXXX| 27.64 12.578 39.813 34.275 1498.3674 01:28:22.11M 2015-11-09T01:28:14.675Z|I-OCEAN7-304-XXXX| 27.64 12.578 39.807 34.270 1498.3610 01:28:22.31M 2015-11-09T01:28:14.880Z|I-OCEAN7-304-XXXX| 27.64 12.578 39.806 34.269 1498.3605 01:28:22.50M 2015-11-09T01:28:15.080Z|I-OCEAN7-304-XXXX| 27.65 12.578 39.806 34.269 1498.3596 01:28:22.71M 2015-11-09T01:28:15.285Z|I-OCEAN7-304-XXXX| 27.65 12.578 39.805 34.268 1498.3588 01:28:22.90M 2015-11-09T01:28:15.491Z|I-OCEAN7-304-XXXX| 27.65 12.578 39.809 34.271 1498.3629 01:28:23.12M 2015-11-09T01:28:15.691Z|I-OCEAN7-304-XXXX| 27.70 12.578 39.809 34.272 1498.3641 01:28:23.32M 2015-11-09T01:28:15.940Z|I-OCEAN7-304-XXXX| 27.70 12.578 39.809 34.272 1498.3640 01:28:23.52M 2015-11-09T01:28:16.095Z|I-OCEAN7-304-XXXX| 27.70 12.578 39.809 34.271 1498.3639 01:28:23.76M 2015-11-09T01:28:16.300Z|I-OCEAN7-304-XXXX| 27.70 12.578 39.814 34.276 1498.3694 01:28:23.92M 2015-11-09T01:28:16.505Z|I-OCEAN7-304-XXXX| 27.69 12.578 39.814 34.277 1498.3696 01:28:24.14M 2015-11-09T01:28:16.705Z|I-OCEAN7-304-XXXX| 27.71 12.578 39.814 34.277 1498.3694 01:28:24.34M 2015-11-09T01:28:16.910Z|I-OCEAN7-304-XXXX| 27.68 12.578 39.814 34.277 1498.3689 01:28:24.54M 2015-11-09T01:28:17.110Z|I-OCEAN7-304-XXXX| 27.62 12.578 39.815 34.278 1498.3683 01:28:24.74M 2015-11-09T01:28:17.315Z|I-OCEAN7-304-XXXX| 27.62 12.578 39.815 34.278 1498.3684 01:28:24.93M 2015-11-09T01:28:17.520Z|I-OCEAN7-304-XXXX| 27.59 12.578 39.814 34.277 1498.3676 01:28:25.15M 2015-11-09T01:28:17.725Z|I-OCEAN7-304-XXXX| 27.56 12.578 39.813 34.276 1498.3663 01:28:25.35M 2015-11-09T01:28:17.925Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.812 34.275 1498.3647 01:28:25.55M 2015-11-09T01:28:18.145Z|I-OCEAN7-304-XXXX| 27.48 12.579 39.811 34.273 1498.3632 01:28:25.75M 2015-11-09T01:28:18.332Z|I-OCEAN7-304-XXXX| 27.48 12.579 39.810 34.272 1498.3623 01:28:25.96M 2015-11-09T01:28:18.535Z|I-OCEAN7-304-XXXX| 27.48 12.579 39.812 34.274 1498.3650 01:28:26.17M 2015-11-09T01:28:18.735Z|I-OCEAN7-304-XXXX| 27.47 12.579 39.812 34.274 1498.3661 01:28:26.37M 2015-11-09T01:28:18.940Z|I-OCEAN7-304-XXXX| 27.47 12.579 39.812 34.274 1498.3666 01:28:26.56M 2015-11-09T01:28:19.140Z|I-OCEAN7-304-XXXX| 27.43 12.579 39.812 34.274 1498.3660 01:28:26.76M 2015-11-09T01:28:19.345Z|I-OCEAN7-304-XXXX| 27.43 12.579 39.813 34.275 1498.3668 01:28:26.96M 2015-11-09T01:28:19.550Z|I-OCEAN7-304-XXXX| 27.44 12.579 39.814 34.275 1498.3679 01:28:27.18M 2015-11-09T01:28:19.750Z|I-OCEAN7-304-XXXX| 27.40 12.579 39.814 34.276 1498.3678 01:28:27.38M 2015-11-09T01:28:19.950Z|I-OCEAN7-304-XXXX| 27.40 12.579 39.814 34.276 1498.3679 01:28:27.58M 2015-11-09T01:28:20.155Z|I-OCEAN7-304-XXXX| 27.40 12.579 39.813 34.275 1498.3660 01:28:27.78M 2015-11-09T01:28:20.360Z|I-OCEAN7-304-XXXX| 27.40 12.578 39.813 34.276 1498.3641 01:28:28.00M 2015-11-09T01:28:20.570Z|I-OCEAN7-304-XXXX| 27.39 12.578 39.812 34.275 1498.3628 01:28:28.20M 2015-11-09T01:28:20.765Z|I-OCEAN7-304-XXXX| 27.38 12.578 39.812 34.275 1498.3622 01:28:28.40M 2015-11-09T01:28:20.971Z|I-OCEAN7-304-XXXX| 27.38 12.578 39.812 34.275 1498.3615 01:28:28.60M 2015-11-09T01:28:21.171Z|I-OCEAN7-304-XXXX| 27.44 12.578 39.811 34.274 1498.3616 01:28:28.79M 2015-11-09T01:28:21.375Z|I-OCEAN7-304-XXXX| 27.44 12.578 39.811 34.274 1498.3608 01:28:29.01M 2015-11-09T01:28:21.575Z|I-OCEAN7-304-XXXX| 27.47 12.578 39.810 34.273 1498.3604 01:28:29.21M 2015-11-09T01:28:21.781Z|I-OCEAN7-304-XXXX| 27.48 12.577 39.809 34.273 1498.3588 01:28:29.41M 2015-11-09T01:28:21.985Z|I-OCEAN7-304-XXXX| 27.48 12.577 39.809 34.273 1498.3580 01:28:29.61M 2015-11-09T01:28:22.190Z|I-OCEAN7-304-XXXX| 27.48 12.577 39.809 34.273 1498.3582 01:28:29.81M 2015-11-09T01:28:22.391Z|I-OCEAN7-304-XXXX| 27.51 12.577 39.810 34.273 1498.3595 01:28:30.03M 2015-11-09T01:28:22.612Z|I-OCEAN7-304-XXXX| 27.53 12.577 39.810 34.273 1498.3594 01:28:30.23M 2015-11-09T01:28:22.801Z|I-OCEAN7-304-XXXX| 27.52 12.578 39.810 34.273 1498.3604 01:28:30.44M 2015-11-09T01:28:23.001Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.810 34.273 1498.3612 01:28:30.63M 2015-11-09T01:28:23.206Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.809 34.272 1498.3618 01:28:30.82M 2015-11-09T01:28:23.406Z|I-OCEAN7-304-XXXX| 27.58 12.579 39.809 34.272 1498.3630 01:28:31.04M 2015-11-09T01:28:23.611Z|I-OCEAN7-304-XXXX| 27.58 12.579 39.809 34.271 1498.3630 01:28:31.24M 2015-11-09T01:28:23.816Z|I-OCEAN7-304-XXXX| 27.57 12.579 39.808 34.271 1498.3622 01:28:31.44M 2015-11-09T01:28:24.016Z|I-OCEAN7-304-XXXX| 27.58 12.579 39.807 34.270 1498.3618 01:28:31.64M 2015-11-09T01:28:24.221Z|I-OCEAN7-304-XXXX| 27.58 12.579 39.808 34.270 1498.3621 01:28:31.84M 2015-11-09T01:28:24.421Z|I-OCEAN7-304-XXXX| 27.62 12.579 39.807 34.269 1498.3627 01:28:32.06M 2015-11-09T01:28:24.626Z|I-OCEAN7-304-XXXX| 27.65 12.579 39.807 34.269 1498.3634 01:28:32.26M 2015-11-09T01:28:24.826Z|I-OCEAN7-304-XXXX| 27.65 12.580 39.807 34.268 1498.3636 01:28:32.46M 2015-11-09T01:28:25.026Z|I-OCEAN7-304-XXXX| 27.67 12.580 39.808 34.270 1498.3662 01:28:32.65M 2015-11-09T01:28:25.236Z|I-OCEAN7-304-XXXX| 27.67 12.580 39.809 34.270 1498.3676 01:28:32.85M 2015-11-09T01:28:25.436Z|I-OCEAN7-304-XXXX| 27.66 12.580 39.809 34.270 1498.3671 01:28:33.07M 2015-11-09T01:28:25.641Z|I-OCEAN7-304-XXXX| 27.69 12.580 39.810 34.271 1498.3679 01:28:33.27M 2015-11-09T01:28:25.846Z|I-OCEAN7-304-XXXX| 27.68 12.580 39.810 34.272 1498.3679 01:28:33.47M 2015-11-09T01:28:26.091Z|I-OCEAN7-304-XXXX| 27.75 12.579 39.811 34.272 1498.3693 01:28:33.67M 2015-11-09T01:28:26.251Z|I-OCEAN7-304-XXXX| 27.75 12.579 39.811 34.272 1498.3685 01:28:33.91M 2015-11-09T01:28:26.452Z|I-OCEAN7-304-XXXX| 27.69 12.579 39.811 34.272 1498.3679 01:28:34.09M 2015-11-09T01:28:26.656Z|I-OCEAN7-304-XXXX| 27.69 12.579 39.811 34.272 1498.3679 01:28:34.29M 2015-11-09T01:28:26.856Z|I-OCEAN7-304-XXXX| 27.69 12.579 39.811 34.272 1498.3685 01:28:34.49M 2015-11-09T01:28:27.076Z|I-OCEAN7-304-XXXX| 27.64 12.579 39.811 34.273 1498.3680 01:28:34.68M 2015-11-09T01:28:27.266Z|I-OCEAN7-304-XXXX| 27.64 12.579 39.811 34.273 1498.3682 01:28:34.90M 2015-11-09T01:28:27.466Z|I-OCEAN7-304-XXXX| 27.64 12.579 39.812 34.273 1498.3680 01:28:35.10M 2015-11-09T01:28:27.671Z|I-OCEAN7-304-XXXX| 27.60 12.579 39.812 34.274 1498.3676 01:28:35.30M 2015-11-09T01:28:27.876Z|I-OCEAN7-304-XXXX| 27.55 12.579 39.812 34.274 1498.3665 01:28:35.50M 2015-11-09T01:28:28.076Z|I-OCEAN7-304-XXXX| 27.53 12.579 39.812 34.274 1498.3657 01:28:35.70M 2015-11-09T01:28:28.276Z|I-OCEAN7-304-XXXX| 27.53 12.579 39.812 34.274 1498.3661 01:28:35.90M 2015-11-09T01:28:28.481Z|I-OCEAN7-304-XXXX| 27.50 12.579 39.813 34.275 1498.3663 01:28:36.12M 2015-11-09T01:28:28.686Z|I-OCEAN7-304-XXXX| 27.47 12.579 39.813 34.275 1498.3668 01:28:36.32M 2015-11-09T01:28:28.886Z|I-OCEAN7-304-XXXX| 27.47 12.579 39.812 34.274 1498.3660 01:28:36.51M 2015-11-09T01:28:29.091Z|I-OCEAN7-304-XXXX| 27.46 12.579 39.812 34.274 1498.3651 01:28:36.71M 2015-11-09T01:28:29.296Z|I-OCEAN7-304-XXXX| 27.43 12.579 39.813 34.275 1498.3658 01:28:36.91M 2015-11-09T01:28:29.501Z|I-OCEAN7-304-XXXX| 27.42 12.579 39.814 34.275 1498.3668 01:28:37.13M 2015-11-09T01:28:29.701Z|I-OCEAN7-304-XXXX| 27.41 12.579 39.814 34.276 1498.3671 01:28:37.33M 2015-11-09T01:28:29.901Z|I-OCEAN7-304-XXXX| 27.41 12.579 39.814 34.276 1498.3677 01:28:37.53M 2015-11-09T01:28:30.106Z|I-OCEAN7-304-XXXX| 27.40 12.579 39.814 34.276 1498.3669 01:28:37.73M 2015-11-09T01:28:30.311Z|I-OCEAN7-304-XXXX| 27.39 12.579 39.814 34.275 1498.3668 01:28:37.93M 2015-11-09T01:28:30.511Z|I-OCEAN7-304-XXXX| 27.40 12.579 39.813 34.275 1498.3665 01:28:38.15M 2015-11-09T01:28:30.716Z|I-OCEAN7-304-XXXX| 27.41 12.579 39.813 34.275 1498.3662 01:28:38.35M 2015-11-09T01:28:30.921Z|I-OCEAN7-304-XXXX| 27.41 12.579 39.813 34.274 1498.3660 01:28:38.54M 2015-11-09T01:28:31.169Z|I-OCEAN7-304-XXXX| 27.46 12.580 39.813 34.274 1498.3677 01:28:38.74M 2015-11-09T01:28:31.326Z|I-OCEAN7-304-XXXX| 27.45 12.580 39.813 34.274 1498.3676 01:28:39.00M 2015-11-09T01:28:31.541Z|I-OCEAN7-304-XXXX| 27.45 12.580 39.813 34.274 1498.3680 01:28:39.16M 2015-11-09T01:28:31.732Z|I-OCEAN7-304-XXXX| 27.49 12.580 39.813 34.274 1498.3691 01:28:39.38M 2015-11-09T01:28:31.936Z|I-OCEAN7-304-XXXX| 27.50 12.581 39.813 34.273 1498.3704 01:28:39.56M 2015-11-09T01:28:32.136Z|I-OCEAN7-304-XXXX| 27.53 12.581 39.813 34.273 1498.3713 01:28:39.76M 2015-11-09T01:28:32.341Z|I-OCEAN7-304-XXXX| 27.53 12.581 39.812 34.272 1498.3707 01:28:39.96M 2015-11-09T01:28:32.541Z|I-OCEAN7-304-XXXX| 27.57 12.581 39.811 34.272 1498.3708 01:28:40.18M 2015-11-09T01:28:32.746Z|I-OCEAN7-304-XXXX| 27.58 12.581 39.811 34.272 1498.3711 01:28:40.37M 2015-11-09T01:28:32.951Z|I-OCEAN7-304-XXXX| 27.58 12.581 39.817 34.277 1498.3774 01:28:40.58M 2015-11-09T01:28:33.151Z|I-OCEAN7-304-XXXX| 27.62 12.581 39.818 34.278 1498.3785 01:28:40.77M 2015-11-09T01:28:33.356Z|I-OCEAN7-304-XXXX| 27.62 12.581 39.816 34.276 1498.3762 01:28:40.97M 2015-11-09T01:28:33.556Z|I-OCEAN7-304-XXXX| 27.63 12.581 39.816 34.276 1498.3763 01:28:41.19M 2015-11-09T01:28:33.756Z|I-OCEAN7-304-XXXX| 27.63 12.581 39.815 34.275 1498.3762 01:28:41.39M 2015-11-09T01:28:33.961Z|I-OCEAN7-304-XXXX| 27.63 12.581 39.815 34.275 1498.3751 01:28:41.59M 2015-11-09T01:28:34.166Z|I-OCEAN7-304-XXXX| 27.63 12.581 39.814 34.274 1498.3740 01:28:41.79M 2015-11-09T01:28:34.371Z|I-OCEAN7-304-XXXX| 27.63 12.580 39.813 34.274 1498.3727 01:28:42.01M 2015-11-09T01:28:34.571Z|I-OCEAN7-304-XXXX| 27.63 12.580 39.813 34.274 1498.3713 01:28:42.21M 2015-11-09T01:28:34.776Z|I-OCEAN7-304-XXXX| 27.63 12.580 39.812 34.274 1498.3698 01:28:42.40M 2015-11-09T01:28:34.981Z|I-OCEAN7-304-XXXX| 27.63 12.579 39.813 34.274 1498.3696 01:28:42.60M 2015-11-09T01:28:35.181Z|I-OCEAN7-304-XXXX| 27.65 12.579 39.810 34.272 1498.3666 01:28:42.81M 2015-11-09T01:28:35.386Z|I-OCEAN7-304-XXXX| 27.65 12.579 39.809 34.271 1498.3661 01:28:43.02M 2015-11-09T01:28:35.586Z|I-OCEAN7-304-XXXX| 27.65 12.579 39.809 34.271 1498.3661 01:28:43.22M 2015-11-09T01:28:35.791Z|I-OCEAN7-304-XXXX| 27.65 12.579 39.809 34.271 1498.3658 01:28:43.42M 2015-11-09T01:28:36.006Z|I-OCEAN7-304-XXXX| 27.68 12.579 39.809 34.271 1498.3660 01:28:43.62M 2015-11-09T01:28:36.196Z|I-OCEAN7-304-XXXX| 27.69 12.579 39.809 34.270 1498.3665 01:28:43.83M 2015-11-09T01:28:36.401Z|I-OCEAN7-304-XXXX| 27.69 12.579 39.809 34.270 1498.3665 01:28:44.04M 2015-11-09T01:28:36.606Z|I-OCEAN7-304-XXXX| 27.69 12.579 39.809 34.271 1498.3665 01:28:44.24M 2015-11-09T01:28:36.801Z|I-OCEAN7-304-XXXX| 27.66 12.579 39.810 34.271 1498.3662 01:28:44.44M 2015-11-09T01:28:37.006Z|I-OCEAN7-304-XXXX| 27.66 12.579 39.810 34.272 1498.3674 01:28:44.63M 2015-11-09T01:28:37.212Z|I-OCEAN7-304-XXXX| 27.66 12.580 39.810 34.272 1498.3679 01:28:44.83M 2015-11-09T01:28:37.416Z|I-OCEAN7-304-XXXX| 27.61 12.580 39.810 34.271 1498.3666 01:28:45.05M 2015-11-09T01:28:37.621Z|I-OCEAN7-304-XXXX| 27.58 12.580 39.810 34.272 1498.3668 01:28:45.25M 2015-11-09T01:28:37.821Z|I-OCEAN7-304-XXXX| 27.56 12.580 39.811 34.272 1498.3682 01:28:45.45M 2015-11-09T01:28:38.026Z|I-OCEAN7-304-XXXX| 27.58 12.580 39.812 34.273 1498.3688 01:28:45.65M 2015-11-09T01:28:38.226Z|I-OCEAN7-304-XXXX| 27.54 12.580 39.812 34.273 1498.3685 01:28:45.85M 2015-11-09T01:28:38.431Z|I-OCEAN7-304-XXXX| 27.49 12.580 39.812 34.273 1498.3677 01:28:46.07M 2015-11-09T01:28:38.636Z|I-OCEAN7-304-XXXX| 27.46 12.580 39.812 34.273 1498.3663 01:28:46.27M 2015-11-09T01:28:38.836Z|I-OCEAN7-304-XXXX| 27.43 12.580 39.811 34.272 1498.3647 01:28:46.47M 2015-11-09T01:28:39.036Z|I-OCEAN7-304-XXXX| 27.39 12.579 39.812 34.273 1498.3650 01:28:46.67M 2015-11-09T01:28:39.241Z|I-OCEAN7-304-XXXX| 27.38 12.579 39.812 34.274 1498.3650 01:28:46.86M 2015-11-09T01:28:39.446Z|I-OCEAN7-304-XXXX| 27.38 12.579 39.811 34.273 1498.3634 01:28:47.08M 2015-11-09T01:28:39.646Z|I-OCEAN7-304-XXXX| 27.38 12.580 39.811 34.272 1498.3635 01:28:47.28M 2015-11-09T01:28:39.851Z|I-OCEAN7-304-XXXX| 27.38 12.580 39.810 34.272 1498.3635 01:28:47.48M 2015-11-09T01:28:40.051Z|I-OCEAN7-304-XXXX| 27.31 12.580 39.810 34.271 1498.3612 01:28:47.68M 2015-11-09T01:28:40.256Z|I-OCEAN7-304-XXXX| 27.31 12.579 39.809 34.271 1498.3605 01:28:47.88M 2015-11-09T01:28:40.476Z|I-OCEAN7-304-XXXX| 27.31 12.579 39.809 34.271 1498.3606 01:28:48.10M 2015-11-09T01:28:40.666Z|I-OCEAN7-304-XXXX| 27.30 12.579 39.808 34.270 1498.3596 01:28:48.31M 2015-11-09T01:28:40.866Z|I-OCEAN7-304-XXXX| 27.35 12.579 39.808 34.269 1498.3595 01:28:48.50M 2015-11-09T01:28:41.071Z|I-OCEAN7-304-XXXX| 27.36 12.580 39.807 34.268 1498.3591 01:28:48.69M 2015-11-09T01:28:41.321Z|I-OCEAN7-304-XXXX| 27.40 12.580 39.806 34.268 1498.3600 01:28:48.89M 2015-11-09T01:28:41.476Z|I-OCEAN7-304-XXXX| 27.43 12.580 39.812 34.273 1498.3668 01:28:49.16M 2015-11-09T01:28:41.681Z|I-OCEAN7-304-XXXX| 27.47 12.580 39.814 34.275 1498.3701 01:28:49.31M 2015-11-09T01:28:41.881Z|I-OCEAN7-304-XXXX| 27.52 12.580 39.816 34.277 1498.3738 01:28:49.51M 2015-11-09T01:28:42.086Z|I-OCEAN7-304-XXXX| 27.57 12.581 39.821 34.281 1498.3809 01:28:49.71M 2015-11-09T01:28:42.292Z|I-OCEAN7-304-XXXX| 27.61 12.581 39.820 34.280 1498.3802 01:28:49.91M 2015-11-09T01:28:42.492Z|I-OCEAN7-304-XXXX| 27.63 12.581 39.819 34.279 1498.3795 01:28:50.13M 2015-11-09T01:28:42.696Z|I-OCEAN7-304-XXXX| 27.64 12.581 39.818 34.278 1498.3784 01:28:50.33M 2015-11-09T01:28:42.896Z|I-OCEAN7-304-XXXX| 27.70 12.580 39.817 34.277 1498.3777 01:28:50.53M 2015-11-09T01:28:43.101Z|I-OCEAN7-304-XXXX| 27.74 12.580 39.817 34.278 1498.3787 01:28:50.73M 2015-11-09T01:28:43.301Z|I-OCEAN7-304-XXXX| 27.74 12.580 39.815 34.276 1498.3761 01:28:50.92M 2015-11-09T01:28:43.507Z|I-OCEAN7-304-XXXX| 27.74 12.580 39.816 34.277 1498.3771 01:28:51.14M 2015-11-09T01:28:43.711Z|I-OCEAN7-304-XXXX| 27.74 12.580 39.817 34.278 1498.3779 01:28:51.34M 2015-11-09T01:28:43.916Z|I-OCEAN7-304-XXXX| 27.71 12.580 39.817 34.277 1498.3771 01:28:51.54M 2015-11-09T01:28:44.116Z|I-OCEAN7-304-XXXX| 27.75 12.580 39.816 34.277 1498.3767 01:28:51.74M 2015-11-09T01:28:44.316Z|I-OCEAN7-304-XXXX| 27.75 12.580 39.816 34.277 1498.3760 01:28:51.94M 2015-11-09T01:28:44.521Z|I-OCEAN7-304-XXXX| 27.74 12.579 39.816 34.277 1498.3754 01:28:52.16M 2015-11-09T01:28:44.726Z|I-OCEAN7-304-XXXX| 27.74 12.580 39.815 34.276 1498.3749 01:28:52.35M 2015-11-09T01:28:44.947Z|I-OCEAN7-304-XXXX| 27.65 12.580 39.820 34.281 1498.3785 01:28:52.56M 2015-11-09T01:28:45.126Z|I-OCEAN7-304-XXXX| 27.61 12.579 39.820 34.282 1498.3782 01:28:52.77M 2015-11-09T01:28:45.332Z|I-OCEAN7-304-XXXX| 27.60 12.579 39.821 34.282 1498.3784 01:28:52.95M 2015-11-09T01:28:45.536Z|I-OCEAN7-304-XXXX| 27.60 12.579 39.822 34.283 1498.3789 01:28:53.17M 2015-11-09T01:28:45.742Z|I-OCEAN7-304-XXXX| 27.52 12.579 39.822 34.284 1498.3784 01:28:53.37M 2015-11-09T01:28:45.942Z|I-OCEAN7-304-XXXX| 27.46 12.579 39.815 34.276 1498.3694 01:28:53.57M 2015-11-09T01:28:46.168Z|I-OCEAN7-304-XXXX| 27.43 12.580 39.814 34.276 1498.3687 01:28:53.77M 2015-11-09T01:28:46.396Z|I-OCEAN7-304-XXXX| 27.37 12.580 39.814 34.275 1498.3673 01:28:53.97M 2015-11-09T01:28:46.551Z|I-OCEAN7-304-XXXX| 27.38 12.580 39.813 34.274 1498.3673 01:28:54.23M 2015-11-09T01:28:46.757Z|I-OCEAN7-304-XXXX| 27.38 12.580 39.813 34.274 1498.3677 01:28:54.38M 2015-11-09T01:28:46.956Z|I-OCEAN7-304-XXXX| 27.32 12.580 39.813 34.274 1498.3657 01:28:54.59M 2015-11-09T01:28:47.162Z|I-OCEAN7-304-XXXX| 27.35 12.580 39.812 34.273 1498.3652 01:28:54.78M 2015-11-09T01:28:47.367Z|I-OCEAN7-304-XXXX| 27.34 12.580 39.811 34.272 1498.3640 01:28:55.00M 2015-11-09T01:28:47.567Z|I-OCEAN7-304-XXXX| 27.32 12.580 39.811 34.272 1498.3633 01:28:55.20M 2015-11-09T01:28:47.772Z|I-OCEAN7-304-XXXX| 27.32 12.579 39.811 34.273 1498.3624 01:28:55.40M 2015-11-09T01:28:47.972Z|I-OCEAN7-304-XXXX| 27.34 12.579 39.810 34.272 1498.3623 01:28:55.60M 2015-11-09T01:28:48.177Z|I-OCEAN7-304-XXXX| 27.37 12.579 39.811 34.272 1498.3627 01:28:55.80M 2015-11-09T01:28:48.382Z|I-OCEAN7-304-XXXX| 27.41 12.579 39.811 34.272 1498.3634 01:28:56.02M 2015-11-09T01:28:48.582Z|I-OCEAN7-304-XXXX| 27.48 12.580 39.812 34.274 1498.3671 01:28:56.22M 2015-11-09T01:28:48.787Z|I-OCEAN7-304-XXXX| 27.51 12.580 39.813 34.274 1498.3679 01:28:56.42M 2015-11-09T01:28:48.987Z|I-OCEAN7-304-XXXX| 27.54 12.579 39.813 34.274 1498.3687 01:28:56.61M 2015-11-09T01:28:49.192Z|I-OCEAN7-304-XXXX| 27.55 12.579 39.813 34.275 1498.3688 01:28:56.81M 2015-11-09T01:28:49.412Z|I-OCEAN7-304-XXXX| 27.58 12.579 39.813 34.275 1498.3693 01:28:57.03M 2015-11-09T01:28:49.597Z|I-OCEAN7-304-XXXX| 27.65 12.579 39.814 34.276 1498.3707 01:28:57.25M 2015-11-09T01:28:49.797Z|I-OCEAN7-304-XXXX| 27.67 12.579 39.814 34.276 1498.3708 01:28:57.43M 2015-11-09T01:28:50.002Z|I-OCEAN7-304-XXXX| 27.67 12.579 39.814 34.277 1498.3702 01:28:57.63M 2015-11-09T01:28:50.207Z|I-OCEAN7-304-XXXX| 27.70 12.579 39.813 34.276 1498.3696 01:28:57.83M 2015-11-09T01:28:50.407Z|I-OCEAN7-304-XXXX| 27.70 12.579 39.811 34.274 1498.3674 01:28:58.05M 2015-11-09T01:28:50.612Z|I-OCEAN7-304-XXXX| 27.74 12.579 39.812 34.274 1498.3690 01:28:58.24M 2015-11-09T01:28:50.817Z|I-OCEAN7-304-XXXX| 27.76 12.579 39.813 34.275 1498.3705 01:28:58.44M 2015-11-09T01:28:51.017Z|I-OCEAN7-304-XXXX| 27.76 12.578 39.813 34.275 1498.3702 01:28:58.64M 2015-11-09T01:28:51.222Z|I-OCEAN7-304-XXXX| 27.76 12.578 39.814 34.276 1498.3708 01:28:58.84M 2015-11-09T01:28:51.450Z|I-OCEAN7-304-XXXX| 27.71 12.578 39.815 34.277 1498.3705 01:28:59.06M 2015-11-09T01:28:51.627Z|I-OCEAN7-304-XXXX| 27.69 12.578 39.814 34.277 1498.3691 01:28:59.26M 2015-11-09T01:28:51.827Z|I-OCEAN7-304-XXXX| 27.69 12.578 39.804 34.267 1498.3564 01:28:59.46M 2015-11-09T01:28:52.037Z|I-OCEAN7-304-XXXX| 27.69 12.578 39.804 34.267 1498.3573 01:28:59.66M 2015-11-09T01:28:52.237Z|I-OCEAN7-304-XXXX| 27.66 12.578 39.804 34.268 1498.3575 01:28:59.86M 2015-11-09T01:28:52.437Z|I-OCEAN7-304-XXXX| 27.60 12.578 39.805 34.268 1498.3574 01:29:00.08M 2015-11-09T01:28:52.642Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.805 34.268 1498.3573 01:29:00.28M 2015-11-09T01:28:52.842Z|I-OCEAN7-304-XXXX| 27.48 12.579 39.806 34.268 1498.3577 01:29:00.48M 2015-11-09T01:28:53.047Z|I-OCEAN7-304-XXXX| 27.48 12.579 39.806 34.268 1498.3580 01:29:00.67M 2015-11-09T01:28:53.252Z|I-OCEAN7-304-XXXX| 27.46 12.579 39.806 34.268 1498.3577 01:29:00.87M 2015-11-09T01:28:53.490Z|I-OCEAN7-304-XXXX| 27.46 12.579 39.810 34.273 1498.3621 01:29:01.09M 2015-11-09T01:28:53.657Z|I-OCEAN7-304-XXXX| 27.38 12.578 39.811 34.273 1498.3610 01:29:01.29M 2015-11-09T01:28:53.877Z|I-OCEAN7-304-XXXX| 27.35 12.579 39.811 34.274 1498.3617 01:29:01.49M 2015-11-09T01:28:54.067Z|I-OCEAN7-304-XXXX| 27.36 12.579 39.812 34.274 1498.3636 01:29:01.71M 2015-11-09T01:28:54.267Z|I-OCEAN7-304-XXXX| 27.33 12.579 39.813 34.275 1498.3643 01:29:01.89M 2015-11-09T01:28:54.472Z|I-OCEAN7-304-XXXX| 27.38 12.579 39.814 34.276 1498.3661 01:29:02.11M 2015-11-09T01:28:54.672Z|I-OCEAN7-304-XXXX| 27.37 12.579 39.815 34.277 1498.3677 01:29:02.31M 2015-11-09T01:28:54.877Z|I-OCEAN7-304-XXXX| 27.36 12.579 39.816 34.278 1498.3684 01:29:02.50M 2015-11-09T01:28:55.082Z|I-OCEAN7-304-XXXX| 27.40 12.579 39.816 34.278 1498.3678 01:29:02.70M 2015-11-09T01:28:55.282Z|I-OCEAN7-304-XXXX| 27.43 12.578 39.816 34.278 1498.3683 01:29:02.90M 2015-11-09T01:28:55.487Z|I-OCEAN7-304-XXXX| 27.46 12.578 39.817 34.279 1498.3687 01:29:03.12M 2015-11-09T01:28:55.687Z|I-OCEAN7-304-XXXX| 27.52 12.578 39.812 34.275 1498.3638 01:29:03.32M 2015-11-09T01:28:55.892Z|I-OCEAN7-304-XXXX| 27.52 12.578 39.811 34.274 1498.3629 01:29:03.52M 2015-11-09T01:28:56.092Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.811 34.273 1498.3628 01:29:03.72M 2015-11-09T01:28:56.297Z|I-OCEAN7-304-XXXX| 27.55 12.578 39.810 34.272 1498.3623 01:29:03.92M 2015-11-09T01:28:56.502Z|I-OCEAN7-304-XXXX| 27.56 12.578 39.809 34.271 1498.3615 01:29:04.14M 2015-11-09T01:28:56.702Z|I-OCEAN7-304-XXXX| 27.60 12.578 39.808 34.271 1498.3612 01:29:04.34M 2015-11-09T01:28:56.907Z|I-OCEAN7-304-XXXX| 27.65 12.578 39.807 34.270 1498.3607 01:29:04.53M 2015-11-09T01:28:57.112Z|I-OCEAN7-304-XXXX| 27.65 12.578 39.806 34.268 1498.3591 01:29:04.73M 2015-11-09T01:28:57.312Z|I-OCEAN7-304-XXXX| 27.68 12.578 39.808 34.271 1498.3630 01:29:04.93M 2015-11-09T01:28:57.512Z|I-OCEAN7-304-XXXX| 27.68 12.578 39.809 34.271 1498.3636 01:29:05.15M 2015-11-09T01:28:57.717Z|I-OCEAN7-304-XXXX| 27.68 12.578 39.809 34.272 1498.3645 01:29:05.35M 2015-11-09T01:28:57.917Z|I-OCEAN7-304-XXXX| 27.68 12.579 39.810 34.272 1498.3655 01:29:05.55M 2015-11-09T01:28:58.122Z|I-OCEAN7-304-XXXX| 27.68 12.579 39.816 34.278 1498.3727 01:29:05.75M 2015-11-09T01:28:58.347Z|I-OCEAN7-304-XXXX| 27.68 12.579 39.816 34.278 1498.3740 01:29:05.95M 2015-11-09T01:28:58.527Z|I-OCEAN7-304-XXXX| 27.65 12.580 39.811 34.272 1498.3687 01:29:06.18M 2015-11-09T01:28:58.733Z|I-OCEAN7-304-XXXX| 27.65 12.580 39.810 34.271 1498.3689 01:29:06.36M 2015-11-09T01:28:58.937Z|I-OCEAN7-304-XXXX| 27.61 12.580 39.811 34.272 1498.3689 01:29:06.56M 2015-11-09T01:28:59.142Z|I-OCEAN7-304-XXXX| 27.57 12.580 39.811 34.272 1498.3685 01:29:06.76M 2015-11-09T01:28:59.337Z|I-OCEAN7-304-XXXX| 27.51 12.580 39.811 34.272 1498.3679 01:29:06.96M 2015-11-09T01:28:59.542Z|I-OCEAN7-304-XXXX| 27.49 12.580 39.811 34.272 1498.3677 01:29:07.18M 2015-11-09T01:28:59.747Z|I-OCEAN7-304-XXXX| 27.48 12.581 39.812 34.272 1498.3690 01:29:07.38M 2015-11-09T01:28:59.952Z|I-OCEAN7-304-XXXX| 27.45 12.580 39.812 34.272 1498.3683 01:29:07.58M