2015-11-09T01:21:00.172Z|I-OCEAN7-304-XXXX| 27.52 12.576 39.799 34.265 1498.3435 01:21:07.78M 2015-11-09T01:21:00.392Z|I-OCEAN7-304-XXXX| 27.49 12.576 39.799 34.264 1498.3435 01:21:08.00M 2015-11-09T01:21:00.582Z|I-OCEAN7-304-XXXX| 27.49 12.576 39.798 34.263 1498.3428 01:21:08.21M 2015-11-09T01:21:00.782Z|I-OCEAN7-304-XXXX| 27.45 12.576 39.802 34.267 1498.3478 01:21:08.39M 2015-11-09T01:21:00.987Z|I-OCEAN7-304-XXXX| 27.40 12.576 39.803 34.268 1498.3477 01:21:08.59M 2015-11-09T01:21:01.187Z|I-OCEAN7-304-XXXX| 27.37 12.576 39.804 34.269 1498.3484 01:21:08.79M 2015-11-09T01:21:01.392Z|I-OCEAN7-304-XXXX| 27.34 12.576 39.805 34.270 1498.3488 01:21:09.01M 2015-11-09T01:21:01.597Z|I-OCEAN7-304-XXXX| 27.32 12.576 39.805 34.270 1498.3489 01:21:09.21M 2015-11-09T01:21:01.802Z|I-OCEAN7-304-XXXX| 27.32 12.576 39.806 34.271 1498.3492 01:21:09.41M 2015-11-09T01:21:02.002Z|I-OCEAN7-304-XXXX| 27.33 12.576 39.810 34.275 1498.3545 01:21:09.61M 2015-11-09T01:21:02.202Z|I-OCEAN7-304-XXXX| 27.29 12.576 39.802 34.267 1498.3433 01:21:09.81M 2015-11-09T01:21:02.407Z|I-OCEAN7-304-XXXX| 27.31 12.576 39.801 34.266 1498.3424 01:21:10.02M 2015-11-09T01:21:02.612Z|I-OCEAN7-304-XXXX| 27.32 12.576 39.800 34.265 1498.3413 01:21:10.23M 2015-11-09T01:21:02.812Z|I-OCEAN7-304-XXXX| 27.32 12.576 39.799 34.265 1498.3403 01:21:10.42M 2015-11-09T01:21:03.017Z|I-OCEAN7-304-XXXX| 27.28 12.576 39.799 34.264 1498.3395 01:21:10.62M 2015-11-09T01:21:03.222Z|I-OCEAN7-304-XXXX| 27.33 12.576 39.798 34.264 1498.3400 01:21:10.82M 2015-11-09T01:21:03.422Z|I-OCEAN7-304-XXXX| 27.38 12.575 39.798 34.264 1498.3397 01:21:11.04M 2015-11-09T01:21:03.622Z|I-OCEAN7-304-XXXX| 27.39 12.575 39.797 34.263 1498.3381 01:21:11.24M 2015-11-09T01:21:03.827Z|I-OCEAN7-304-XXXX| 27.43 12.575 39.797 34.263 1498.3391 01:21:11.44M 2015-11-09T01:21:04.032Z|I-OCEAN7-304-XXXX| 27.47 12.575 39.798 34.264 1498.3402 01:21:11.64M 2015-11-09T01:21:04.237Z|I-OCEAN7-304-XXXX| 27.47 12.575 39.795 34.261 1498.3375 01:21:11.84M 2015-11-09T01:21:04.437Z|I-OCEAN7-304-XXXX| 27.51 12.576 39.795 34.261 1498.3398 01:21:12.06M 2015-11-09T01:21:04.642Z|I-OCEAN7-304-XXXX| 27.51 12.576 39.796 34.261 1498.3411 01:21:12.25M 2015-11-09T01:21:04.862Z|I-OCEAN7-304-XXXX| 27.48 12.576 39.796 34.262 1498.3408 01:21:12.45M 2015-11-09T01:21:05.047Z|I-OCEAN7-304-XXXX| 27.48 12.576 39.796 34.261 1498.3403 01:21:12.67M 2015-11-09T01:21:05.247Z|I-OCEAN7-304-XXXX| 27.55 12.576 39.799 34.265 1498.3450 01:21:12.85M 2015-11-09T01:21:05.452Z|I-OCEAN7-304-XXXX| 27.58 12.576 39.800 34.265 1498.3455 01:21:13.07M 2015-11-09T01:21:05.678Z|I-OCEAN7-304-XXXX| 27.57 12.576 39.800 34.265 1498.3461 01:21:13.27M 2015-11-09T01:21:05.857Z|I-OCEAN7-304-XXXX| 27.56 12.576 39.800 34.265 1498.3467 01:21:13.47M 2015-11-09T01:21:06.062Z|I-OCEAN7-304-XXXX| 27.56 12.576 39.795 34.260 1498.3405 01:21:13.67M 2015-11-09T01:21:06.262Z|I-OCEAN7-304-XXXX| 27.53 12.576 39.794 34.260 1498.3396 01:21:13.87M 2015-11-09T01:21:06.467Z|I-OCEAN7-304-XXXX| 27.53 12.576 39.794 34.259 1498.3387 01:21:14.08M 2015-11-09T01:21:06.672Z|I-OCEAN7-304-XXXX| 27.47 12.576 39.793 34.259 1498.3368 01:21:14.28M 2015-11-09T01:21:06.877Z|I-OCEAN7-304-XXXX| 27.45 12.576 39.793 34.258 1498.3356 01:21:14.48M 2015-11-09T01:21:07.077Z|I-OCEAN7-304-XXXX| 27.38 12.576 39.792 34.258 1498.3344 01:21:14.68M 2015-11-09T01:21:07.282Z|I-OCEAN7-304-XXXX| 27.33 12.576 39.792 34.258 1498.3330 01:21:14.88M 2015-11-09T01:21:07.482Z|I-OCEAN7-304-XXXX| 27.30 12.575 39.792 34.258 1498.3314 01:21:15.10M 2015-11-09T01:21:07.687Z|I-OCEAN7-304-XXXX| 27.30 12.575 39.793 34.259 1498.3319 01:21:15.30M 2015-11-09T01:21:07.887Z|I-OCEAN7-304-XXXX| 27.29 12.576 39.794 34.260 1498.3340 01:21:15.50M 2015-11-09T01:21:08.092Z|I-OCEAN7-304-XXXX| 27.25 12.575 39.795 34.261 1498.3341 01:21:15.70M 2015-11-09T01:21:08.297Z|I-OCEAN7-304-XXXX| 27.22 12.576 39.796 34.262 1498.3357 01:21:15.90M 2015-11-09T01:21:08.502Z|I-OCEAN7-304-XXXX| 27.21 12.576 39.797 34.263 1498.3373 01:21:16.12M 2015-11-09T01:21:08.702Z|I-OCEAN7-304-XXXX| 27.23 12.576 39.798 34.264 1498.3391 01:21:16.32M 2015-11-09T01:21:08.907Z|I-OCEAN7-304-XXXX| 27.21 12.576 39.799 34.265 1498.3396 01:21:16.52M 2015-11-09T01:21:09.107Z|I-OCEAN7-304-XXXX| 27.24 12.576 39.800 34.266 1498.3411 01:21:16.71M 2015-11-09T01:21:09.327Z|I-OCEAN7-304-XXXX| 27.25 12.576 39.801 34.266 1498.3417 01:21:16.91M 2015-11-09T01:21:09.512Z|I-OCEAN7-304-XXXX| 27.32 12.576 39.801 34.266 1498.3441 01:21:17.15M 2015-11-09T01:21:09.717Z|I-OCEAN7-304-XXXX| 27.32 12.576 39.802 34.266 1498.3450 01:21:17.33M 2015-11-09T01:21:09.917Z|I-OCEAN7-304-XXXX| 27.38 12.577 39.802 34.266 1498.3464 01:21:17.53M 2015-11-09T01:21:10.122Z|I-OCEAN7-304-XXXX| 27.38 12.576 39.802 34.267 1498.3468 01:21:17.73M 2015-11-09T01:21:10.322Z|I-OCEAN7-304-XXXX| 27.40 12.576 39.802 34.267 1498.3467 01:21:17.93M 2015-11-09T01:21:10.527Z|I-OCEAN7-304-XXXX| 27.43 12.576 39.802 34.267 1498.3468 01:21:18.14M 2015-11-09T01:21:10.735Z|I-OCEAN7-304-XXXX| 27.51 12.576 39.802 34.267 1498.3485 01:21:18.35M 2015-11-09T01:21:10.932Z|I-OCEAN7-304-XXXX| 27.57 12.576 39.802 34.267 1498.3490 01:21:18.55M 2015-11-09T01:21:11.137Z|I-OCEAN7-304-XXXX| 27.57 12.576 39.803 34.267 1498.3505 01:21:18.74M 2015-11-09T01:21:11.342Z|I-OCEAN7-304-XXXX| 27.60 12.577 39.799 34.264 1498.3472 01:21:18.94M 2015-11-09T01:21:11.542Z|I-OCEAN7-304-XXXX| 27.61 12.577 39.803 34.268 1498.3522 01:21:19.16M 2015-11-09T01:21:11.747Z|I-OCEAN7-304-XXXX| 27.67 12.577 39.804 34.269 1498.3542 01:21:19.36M 2015-11-09T01:21:11.952Z|I-OCEAN7-304-XXXX| 27.70 12.576 39.804 34.268 1498.3540 01:21:19.56M 2015-11-09T01:21:12.152Z|I-OCEAN7-304-XXXX| 27.71 12.576 39.803 34.268 1498.3529 01:21:19.76M 2015-11-09T01:21:12.357Z|I-OCEAN7-304-XXXX| 27.71 12.577 39.806 34.270 1498.3568 01:21:19.96M 2015-11-09T01:21:12.557Z|I-OCEAN7-304-XXXX| 27.68 12.577 39.807 34.271 1498.3569 01:21:20.18M 2015-11-09T01:21:12.770Z|I-OCEAN7-304-XXXX| 27.64 12.577 39.806 34.270 1498.3560 01:21:20.37M 2015-11-09T01:21:12.967Z|I-OCEAN7-304-XXXX| 27.63 12.577 39.805 34.270 1498.3550 01:21:20.57M 2015-11-09T01:21:13.169Z|I-OCEAN7-304-XXXX| 27.56 12.577 39.805 34.269 1498.3535 01:21:20.77M 2015-11-09T01:21:13.372Z|I-OCEAN7-304-XXXX| 27.51 12.577 39.805 34.269 1498.3530 01:21:20.97M 2015-11-09T01:21:13.572Z|I-OCEAN7-304-XXXX| 27.46 12.577 39.804 34.268 1498.3523 01:21:21.19M 2015-11-09T01:21:13.797Z|I-OCEAN7-304-XXXX| 27.44 12.577 39.805 34.269 1498.3523 01:21:21.39M 2015-11-09T01:21:13.982Z|I-OCEAN7-304-XXXX| 27.41 12.577 39.805 34.269 1498.3522 01:21:21.61M 2015-11-09T01:21:14.182Z|I-OCEAN7-304-XXXX| 27.35 12.577 39.805 34.269 1498.3516 01:21:21.79M 2015-11-09T01:21:14.387Z|I-OCEAN7-304-XXXX| 27.29 12.577 39.805 34.269 1498.3505 01:21:22.01M 2015-11-09T01:21:14.588Z|I-OCEAN7-304-XXXX| 27.23 12.577 39.805 34.269 1498.3497 01:21:22.21M 2015-11-09T01:21:14.792Z|I-OCEAN7-304-XXXX| 27.23 12.577 39.805 34.269 1498.3499 01:21:22.40M 2015-11-09T01:21:14.997Z|I-OCEAN7-304-XXXX| 27.22 12.577 39.806 34.269 1498.3500 01:21:22.60M 2015-11-09T01:21:15.197Z|I-OCEAN7-304-XXXX| 27.15 12.577 39.805 34.269 1498.3484 01:21:22.80M 2015-11-09T01:21:15.402Z|I-OCEAN7-304-XXXX| 27.14 12.577 39.805 34.269 1498.3470 01:21:23.02M 2015-11-09T01:21:15.607Z|I-OCEAN7-304-XXXX| 27.10 12.577 39.805 34.269 1498.3455 01:21:23.22M 2015-11-09T01:21:15.807Z|I-OCEAN7-304-XXXX| 27.12 12.576 39.804 34.269 1498.3453 01:21:23.42M 2015-11-09T01:21:16.007Z|I-OCEAN7-304-XXXX| 27.12 12.576 39.805 34.269 1498.3452 01:21:23.62M 2015-11-09T01:21:16.212Z|I-OCEAN7-304-XXXX| 27.17 12.576 39.805 34.270 1498.3456 01:21:23.82M 2015-11-09T01:21:16.417Z|I-OCEAN7-304-XXXX| 27.17 12.576 39.804 34.270 1498.3448 01:21:24.04M 2015-11-09T01:21:16.617Z|I-OCEAN7-304-XXXX| 27.20 12.576 39.804 34.269 1498.3450 01:21:24.23M 2015-11-09T01:21:16.822Z|I-OCEAN7-304-XXXX| 27.25 12.576 39.804 34.269 1498.3453 01:21:24.43M 2015-11-09T01:21:17.022Z|I-OCEAN7-304-XXXX| 27.30 12.576 39.803 34.269 1498.3450 01:21:24.63M 2015-11-09T01:21:17.227Z|I-OCEAN7-304-XXXX| 27.36 12.576 39.803 34.269 1498.3458 01:21:24.83M 2015-11-09T01:21:17.432Z|I-OCEAN7-304-XXXX| 27.40 12.575 39.803 34.269 1498.3463 01:21:25.05M 2015-11-09T01:21:17.637Z|I-OCEAN7-304-XXXX| 27.45 12.575 39.804 34.270 1498.3464 01:21:25.25M 2015-11-09T01:21:17.837Z|I-OCEAN7-304-XXXX| 27.49 12.575 39.799 34.266 1498.3411 01:21:25.45M 2015-11-09T01:21:18.042Z|I-OCEAN7-304-XXXX| 27.50 12.575 39.801 34.267 1498.3430 01:21:25.65M 2015-11-09T01:21:18.262Z|I-OCEAN7-304-XXXX| 27.55 12.575 39.803 34.269 1498.3459 01:21:25.85M 2015-11-09T01:21:18.447Z|I-OCEAN7-304-XXXX| 27.58 12.575 39.805 34.271 1498.3488 01:21:26.08M 2015-11-09T01:21:18.652Z|I-OCEAN7-304-XXXX| 27.60 12.575 39.806 34.272 1498.3506 01:21:26.26M 2015-11-09T01:21:18.852Z|I-OCEAN7-304-XXXX| 27.64 12.575 39.807 34.272 1498.3522 01:21:26.47M 2015-11-09T01:21:19.057Z|I-OCEAN7-304-XXXX| 27.64 12.575 39.807 34.273 1498.3521 01:21:26.66M 2015-11-09T01:21:19.257Z|I-OCEAN7-304-XXXX| 27.64 12.575 39.807 34.273 1498.3524 01:21:26.86M 2015-11-09T01:21:19.462Z|I-OCEAN7-304-XXXX| 27.65 12.575 39.808 34.274 1498.3531 01:21:27.08M 2015-11-09T01:21:19.667Z|I-OCEAN7-304-XXXX| 27.66 12.575 39.808 34.274 1498.3545 01:21:27.28M 2015-11-09T01:21:19.867Z|I-OCEAN7-304-XXXX| 27.63 12.575 39.809 34.275 1498.3547 01:21:27.48M 2015-11-09T01:21:20.072Z|I-OCEAN7-304-XXXX| 27.66 12.575 39.809 34.275 1498.3550 01:21:27.68M 2015-11-09T01:21:20.267Z|I-OCEAN7-304-XXXX| 27.63 12.575 39.809 34.275 1498.3544 01:21:27.88M 2015-11-09T01:21:20.477Z|I-OCEAN7-304-XXXX| 27.63 12.575 39.809 34.274 1498.3546 01:21:28.09M 2015-11-09T01:21:20.678Z|I-OCEAN7-304-XXXX| 27.53 12.575 39.808 34.274 1498.3530 01:21:28.29M 2015-11-09T01:21:20.882Z|I-OCEAN7-304-XXXX| 27.53 12.575 39.808 34.274 1498.3536 01:21:28.49M 2015-11-09T01:21:21.087Z|I-OCEAN7-304-XXXX| 27.50 12.575 39.809 34.274 1498.3539 01:21:28.69M 2015-11-09T01:21:21.287Z|I-OCEAN7-304-XXXX| 27.50 12.575 39.810 34.275 1498.3544 01:21:28.89M 2015-11-09T01:21:21.492Z|I-OCEAN7-304-XXXX| 27.48 12.575 39.809 34.275 1498.3541 01:21:29.11M 2015-11-09T01:21:21.710Z|I-OCEAN7-304-XXXX| 27.42 12.575 39.809 34.274 1498.3529 01:21:29.31M 2015-11-09T01:21:21.898Z|I-OCEAN7-304-XXXX| 27.41 12.576 39.808 34.274 1498.3524 01:21:29.51M 2015-11-09T01:21:22.103Z|I-OCEAN7-304-XXXX| 27.37 12.576 39.808 34.273 1498.3522 01:21:29.71M 2015-11-09T01:21:22.303Z|I-OCEAN7-304-XXXX| 27.33 12.576 39.809 34.273 1498.3533 01:21:29.91M 2015-11-09T01:21:22.508Z|I-OCEAN7-304-XXXX| 27.32 12.577 39.808 34.273 1498.3534 01:21:30.13M 2015-11-09T01:21:22.728Z|I-OCEAN7-304-XXXX| 27.29 12.577 39.808 34.272 1498.3527 01:21:30.32M 2015-11-09T01:21:22.913Z|I-OCEAN7-304-XXXX| 27.29 12.577 39.807 34.271 1498.3506 01:21:30.54M 2015-11-09T01:21:23.117Z|I-OCEAN7-304-XXXX| 27.29 12.577 39.807 34.271 1498.3512 01:21:30.72M 2015-11-09T01:21:23.322Z|I-OCEAN7-304-XXXX| 27.23 12.577 39.807 34.271 1498.3516 01:21:30.92M 2015-11-09T01:21:23.523Z|I-OCEAN7-304-XXXX| 27.28 12.577 39.807 34.271 1498.3525 01:21:31.14M 2015-11-09T01:21:23.723Z|I-OCEAN7-304-XXXX| 27.32 12.577 39.807 34.271 1498.3530 01:21:31.34M 2015-11-09T01:21:23.928Z|I-OCEAN7-304-XXXX| 27.33 12.577 39.807 34.271 1498.3533 01:21:31.54M 2015-11-09T01:21:24.139Z|I-OCEAN7-304-XXXX| 27.33 12.577 39.808 34.271 1498.3538 01:21:31.74M 2015-11-09T01:21:24.335Z|I-OCEAN7-304-XXXX| 27.35 12.577 39.803 34.267 1498.3492 01:21:31.94M 2015-11-09T01:21:24.538Z|I-OCEAN7-304-XXXX| 27.43 12.577 39.805 34.269 1498.3522 01:21:32.15M 2015-11-09T01:21:24.743Z|I-OCEAN7-304-XXXX| 27.43 12.577 39.806 34.270 1498.3531 01:21:32.35M 2015-11-09T01:21:24.943Z|I-OCEAN7-304-XXXX| 27.45 12.577 39.807 34.271 1498.3542 01:21:32.56M 2015-11-09T01:21:25.148Z|I-OCEAN7-304-XXXX| 27.45 12.577 39.808 34.273 1498.3556 01:21:32.75M 2015-11-09T01:21:25.353Z|I-OCEAN7-304-XXXX| 27.48 12.576 39.807 34.272 1498.3535 01:21:32.95M 2015-11-09T01:21:25.553Z|I-OCEAN7-304-XXXX| 27.54 12.576 39.806 34.271 1498.3525 01:21:33.17M 2015-11-09T01:21:25.758Z|I-OCEAN7-304-XXXX| 27.55 12.576 39.805 34.270 1498.3517 01:21:33.37M 2015-11-09T01:21:25.958Z|I-OCEAN7-304-XXXX| 27.55 12.576 39.806 34.271 1498.3521 01:21:33.57M 2015-11-09T01:21:26.158Z|I-OCEAN7-304-XXXX| 27.56 12.576 39.806 34.271 1498.3521 01:21:33.77M 2015-11-09T01:21:26.363Z|I-OCEAN7-304-XXXX| 27.56 12.575 39.806 34.271 1498.3514 01:21:33.96M 2015-11-09T01:21:26.568Z|I-OCEAN7-304-XXXX| 27.58 12.575 39.806 34.272 1498.3517 01:21:34.19M 2015-11-09T01:21:26.773Z|I-OCEAN7-304-XXXX| 27.58 12.575 39.807 34.273 1498.3518 01:21:34.38M 2015-11-09T01:21:26.973Z|I-OCEAN7-304-XXXX| 27.52 12.575 39.807 34.273 1498.3511 01:21:34.58M 2015-11-09T01:21:27.193Z|I-OCEAN7-304-XXXX| 27.51 12.575 39.799 34.265 1498.3407 01:21:34.78M 2015-11-09T01:21:27.383Z|I-OCEAN7-304-XXXX| 27.49 12.574 39.798 34.265 1498.3387 01:21:35.02M 2015-11-09T01:21:27.583Z|I-OCEAN7-304-XXXX| 27.48 12.574 39.800 34.267 1498.3403 01:21:35.20M 2015-11-09T01:21:27.788Z|I-OCEAN7-304-XXXX| 27.48 12.575 39.800 34.267 1498.3431 01:21:35.40M 2015-11-09T01:21:27.988Z|I-OCEAN7-304-XXXX| 27.44 12.575 39.801 34.267 1498.3438 01:21:35.60M 2015-11-09T01:21:28.193Z|I-OCEAN7-304-XXXX| 27.45 12.576 39.802 34.267 1498.3459 01:21:35.80M 2015-11-09T01:21:28.393Z|I-OCEAN7-304-XXXX| 27.45 12.576 39.803 34.268 1498.3484 01:21:36.02M 2015-11-09T01:21:28.598Z|I-OCEAN7-304-XXXX| 27.38 12.577 39.804 34.268 1498.3488 01:21:36.21M 2015-11-09T01:21:28.803Z|I-OCEAN7-304-XXXX| 27.35 12.577 39.804 34.268 1498.3499 01:21:36.41M 2015-11-09T01:21:29.009Z|I-OCEAN7-304-XXXX| 27.35 12.577 39.804 34.268 1498.3500 01:21:36.61M 2015-11-09T01:21:29.208Z|I-OCEAN7-304-XXXX| 27.35 12.577 39.803 34.266 1498.3492 01:21:36.81M 2015-11-09T01:21:29.414Z|I-OCEAN7-304-XXXX| 27.35 12.577 39.803 34.267 1498.3491 01:21:37.03M 2015-11-09T01:21:29.828Z|I-OCEAN7-304-XXXX| 27.33 12.578 39.803 34.266 1498.3495 01:21:37.23M 2015-11-09T01:21:29.828Z|I-OCEAN7-304-XXXX| 27.35 12.578 39.803 34.266 1498.3496 01:21:37.52M 2015-11-09T01:21:30.028Z|I-OCEAN7-304-XXXX| 27.32 12.578 39.802 34.265 1498.3486 01:21:37.64M 2015-11-09T01:21:30.228Z|I-OCEAN7-304-XXXX| 27.34 12.578 39.802 34.265 1498.3489 01:21:37.84M 2015-11-09T01:21:30.433Z|I-OCEAN7-304-XXXX| 27.34 12.578 39.802 34.265 1498.3501 01:21:38.05M 2015-11-09T01:21:30.638Z|I-OCEAN7-304-XXXX| 27.39 12.578 39.802 34.266 1498.3514 01:21:38.25M 2015-11-09T01:21:30.838Z|I-OCEAN7-304-XXXX| 27.39 12.578 39.803 34.266 1498.3517 01:21:38.45M 2015-11-09T01:21:31.043Z|I-OCEAN7-304-XXXX| 27.39 12.578 39.802 34.266 1498.3503 01:21:38.65M 2015-11-09T01:21:31.243Z|I-OCEAN7-304-XXXX| 27.39 12.577 39.802 34.265 1498.3490 01:21:38.85M 2015-11-09T01:21:31.448Z|I-OCEAN7-304-XXXX| 27.42 12.577 39.802 34.266 1498.3488 01:21:39.07M 2015-11-09T01:21:31.668Z|I-OCEAN7-304-XXXX| 27.47 12.577 39.795 34.260 1498.3422 01:21:39.27M 2015-11-09T01:21:31.853Z|I-OCEAN7-304-XXXX| 27.50 12.577 39.796 34.260 1498.3428 01:21:39.48M 2015-11-09T01:21:32.058Z|I-OCEAN7-304-XXXX| 27.52 12.577 39.795 34.260 1498.3428 01:21:39.67M 2015-11-09T01:21:32.308Z|I-OCEAN7-304-XXXX| 27.56 12.577 39.795 34.259 1498.3436 01:21:39.87M 2015-11-09T01:21:32.480Z|I-OCEAN7-304-XXXX| 27.56 12.577 39.795 34.259 1498.3429 01:21:40.13M 2015-11-09T01:21:32.668Z|I-OCEAN7-304-XXXX| 27.56 12.577 39.795 34.260 1498.3419 01:21:40.28M 2015-11-09T01:21:32.868Z|I-OCEAN7-304-XXXX| 27.60 12.576 39.794 34.259 1498.3412 01:21:40.48M 2015-11-09T01:21:33.073Z|I-OCEAN7-304-XXXX| 27.60 12.576 39.793 34.258 1498.3395 01:21:40.68M 2015-11-09T01:21:33.278Z|I-OCEAN7-304-XXXX| 27.60 12.576 39.793 34.258 1498.3386 01:21:40.88M 2015-11-09T01:21:33.489Z|I-OCEAN7-304-XXXX| 27.59 12.576 39.794 34.260 1498.3395 01:21:41.10M 2015-11-09T01:21:33.683Z|I-OCEAN7-304-XXXX| 27.59 12.575 39.794 34.260 1498.3384 01:21:41.30M 2015-11-09T01:21:33.888Z|I-OCEAN7-304-XXXX| 27.61 12.575 39.794 34.260 1498.3386 01:21:41.50M 2015-11-09T01:21:34.088Z|I-OCEAN7-304-XXXX| 27.59 12.575 39.794 34.260 1498.3375 01:21:41.70M 2015-11-09T01:21:34.288Z|I-OCEAN7-304-XXXX| 27.58 12.575 39.794 34.260 1498.3369 01:21:41.89M 2015-11-09T01:21:34.493Z|I-OCEAN7-304-XXXX| 27.58 12.575 39.794 34.260 1498.3374 01:21:42.11M 2015-11-09T01:21:34.698Z|I-OCEAN7-304-XXXX| 27.53 12.575 39.794 34.261 1498.3369 01:21:42.31M 2015-11-09T01:21:34.898Z|I-OCEAN7-304-XXXX| 27.48 12.575 39.799 34.265 1498.3414 01:21:42.51M 2015-11-09T01:21:35.103Z|I-OCEAN7-304-XXXX| 27.45 12.575 39.799 34.265 1498.3413 01:21:42.71M 2015-11-09T01:21:35.308Z|I-OCEAN7-304-XXXX| 27.40 12.575 39.799 34.265 1498.3398 01:21:42.91M 2015-11-09T01:21:35.512Z|I-OCEAN7-304-XXXX| 27.40 12.575 39.799 34.265 1498.3400 01:21:43.13M 2015-11-09T01:21:35.713Z|I-OCEAN7-304-XXXX| 27.36 12.575 39.799 34.265 1498.3395 01:21:43.33M 2015-11-09T01:21:35.913Z|I-OCEAN7-304-XXXX| 27.35 12.575 39.799 34.264 1498.3397 01:21:43.53M 2015-11-09T01:21:36.138Z|I-OCEAN7-304-XXXX| 27.33 12.575 39.799 34.265 1498.3392 01:21:43.72M 2015-11-09T01:21:36.323Z|I-OCEAN7-304-XXXX| 27.28 12.575 39.804 34.270 1498.3447 01:21:43.94M 2015-11-09T01:21:36.523Z|I-OCEAN7-304-XXXX| 27.23 12.575 39.805 34.271 1498.3452 01:21:44.14M 2015-11-09T01:21:36.729Z|I-OCEAN7-304-XXXX| 27.23 12.575 39.804 34.270 1498.3441 01:21:44.34M 2015-11-09T01:21:36.934Z|I-OCEAN7-304-XXXX| 27.23 12.576 39.803 34.269 1498.3434 01:21:44.54M 2015-11-09T01:21:37.133Z|I-OCEAN7-304-XXXX| 27.20 12.575 39.804 34.269 1498.3435 01:21:44.74M 2015-11-09T01:21:37.338Z|I-OCEAN7-304-XXXX| 27.19 12.576 39.804 34.269 1498.3435 01:21:44.94M 2015-11-09T01:21:37.538Z|I-OCEAN7-304-XXXX| 27.22 12.575 39.803 34.269 1498.3433 01:21:45.16M 2015-11-09T01:21:37.743Z|I-OCEAN7-304-XXXX| 27.22 12.575 39.803 34.269 1498.3429 01:21:45.36M 2015-11-09T01:21:37.948Z|I-OCEAN7-304-XXXX| 27.23 12.575 39.803 34.269 1498.3434 01:21:45.56M 2015-11-09T01:21:38.148Z|I-OCEAN7-304-XXXX| 27.27 12.575 39.804 34.270 1498.3445 01:21:45.76M 2015-11-09T01:21:38.348Z|I-OCEAN7-304-XXXX| 27.33 12.575 39.798 34.264 1498.3384 01:21:45.95M 2015-11-09T01:21:38.558Z|I-OCEAN7-304-XXXX| 27.33 12.575 39.802 34.268 1498.3427 01:21:46.17M 2015-11-09T01:21:38.758Z|I-OCEAN7-304-XXXX| 27.37 12.575 39.802 34.268 1498.3434 01:21:46.37M 2015-11-09T01:21:38.958Z|I-OCEAN7-304-XXXX| 27.42 12.575 39.802 34.268 1498.3433 01:21:46.57M 2015-11-09T01:21:39.168Z|I-OCEAN7-304-XXXX| 27.44 12.575 39.801 34.267 1498.3428 01:21:46.77M 2015-11-09T01:21:39.368Z|I-OCEAN7-304-XXXX| 27.50 12.575 39.801 34.267 1498.3444 01:21:46.97M 2015-11-09T01:21:39.568Z|I-OCEAN7-304-XXXX| 27.51 12.575 39.802 34.267 1498.3456 01:21:47.19M 2015-11-09T01:21:39.773Z|I-OCEAN7-304-XXXX| 27.55 12.575 39.803 34.268 1498.3478 01:21:47.39M 2015-11-09T01:21:39.979Z|I-OCEAN7-304-XXXX| 27.60 12.575 39.803 34.269 1498.3490 01:21:47.59M 2015-11-09T01:21:40.178Z|I-OCEAN7-304-XXXX| 27.64 12.575 39.803 34.268 1498.3496 01:21:47.78M 2015-11-09T01:21:40.383Z|I-OCEAN7-304-XXXX| 27.68 12.575 39.805 34.270 1498.3519 01:21:48.00M 2015-11-09T01:21:40.603Z|I-OCEAN7-304-XXXX| 27.70 12.575 39.799 34.265 1498.3452 01:21:48.20M 2015-11-09T01:21:40.788Z|I-OCEAN7-304-XXXX| 27.68 12.575 39.798 34.263 1498.3439 01:21:48.42M 2015-11-09T01:21:40.993Z|I-OCEAN7-304-XXXX| 27.67 12.575 39.797 34.263 1498.3424 01:21:48.60M 2015-11-09T01:21:41.193Z|I-OCEAN7-304-XXXX| 27.63 12.575 39.796 34.262 1498.3406 01:21:48.80M 2015-11-09T01:21:41.398Z|I-OCEAN7-304-XXXX| 27.66 12.575 39.795 34.261 1498.3402 01:21:49.02M 2015-11-09T01:21:41.598Z|I-OCEAN7-304-XXXX| 27.60 12.575 39.798 34.264 1498.3435 01:21:49.22M 2015-11-09T01:21:41.803Z|I-OCEAN7-304-XXXX| 27.59 12.575 39.799 34.264 1498.3435 01:21:49.42M 2015-11-09T01:21:42.008Z|I-OCEAN7-304-XXXX| 27.57 12.575 39.806 34.272 1498.3521 01:21:49.62M 2015-11-09T01:21:42.208Z|I-OCEAN7-304-XXXX| 27.56 12.575 39.803 34.269 1498.3466 01:21:49.81M 2015-11-09T01:21:42.459Z|I-OCEAN7-304-XXXX| 27.50 12.575 39.802 34.268 1498.3439 01:21:50.03M 2015-11-09T01:21:42.613Z|I-OCEAN7-304-XXXX| 27.42 12.575 39.803 34.270 1498.3445 01:21:50.28M 2015-11-09T01:21:42.818Z|I-OCEAN7-304-XXXX| 27.41 12.574 39.804 34.271 1498.3453 01:21:50.43M 2015-11-09T01:21:43.018Z|I-OCEAN7-304-XXXX| 27.36 12.574 39.804 34.271 1498.3440 01:21:50.63M 2015-11-09T01:21:43.223Z|I-OCEAN7-304-XXXX| 27.36 12.574 39.803 34.270 1498.3428 01:21:50.83M 2015-11-09T01:21:43.428Z|I-OCEAN7-304-XXXX| 27.33 12.574 39.803 34.269 1498.3420 01:21:51.05M 2015-11-09T01:21:43.633Z|I-OCEAN7-304-XXXX| 27.33 12.575 39.802 34.269 1498.3425 01:21:51.25M 2015-11-09T01:21:43.833Z|I-OCEAN7-304-XXXX| 27.31 12.575 39.796 34.263 1498.3353 01:21:51.45M 2015-11-09T01:21:44.039Z|I-OCEAN7-304-XXXX| 27.31 12.575 39.800 34.266 1498.3394 01:21:51.65M 2015-11-09T01:21:44.238Z|I-OCEAN7-304-XXXX| 27.31 12.575 39.800 34.267 1498.3400 01:21:51.84M 2015-11-09T01:21:44.443Z|I-OCEAN7-304-XXXX| 27.31 12.575 39.801 34.267 1498.3405 01:21:52.06M 2015-11-09T01:21:44.648Z|I-OCEAN7-304-XXXX| 27.32 12.575 39.801 34.267 1498.3417 01:21:52.26M 2015-11-09T01:21:44.848Z|I-OCEAN7-304-XXXX| 27.30 12.575 39.802 34.268 1498.3425 01:21:52.46M 2015-11-09T01:21:45.068Z|I-OCEAN7-304-XXXX| 27.30 12.576 39.798 34.263 1498.3386 01:21:52.66M 2015-11-09T01:21:45.254Z|I-OCEAN7-304-XXXX| 27.32 12.576 39.797 34.262 1498.3383 01:21:52.88M 2015-11-09T01:21:45.454Z|I-OCEAN7-304-XXXX| 27.30 12.576 39.797 34.262 1498.3378 01:21:53.08M 2015-11-09T01:21:45.658Z|I-OCEAN7-304-XXXX| 27.26 12.576 39.797 34.263 1498.3381 01:21:53.27M 2015-11-09T01:21:45.864Z|I-OCEAN7-304-XXXX| 27.23 12.576 39.798 34.263 1498.3385 01:21:53.48M 2015-11-09T01:21:46.069Z|I-OCEAN7-304-XXXX| 27.27 12.576 39.798 34.263 1498.3390 01:21:53.68M 2015-11-09T01:21:46.275Z|I-OCEAN7-304-XXXX| 27.33 12.576 39.798 34.263 1498.3402 01:21:53.87M 2015-11-09T01:21:46.474Z|I-OCEAN7-304-XXXX| 27.32 12.576 39.798 34.264 1498.3401 01:21:54.09M 2015-11-09T01:21:46.678Z|I-OCEAN7-304-XXXX| 27.32 12.576 39.799 34.264 1498.3402 01:21:54.29M 2015-11-09T01:21:46.879Z|I-OCEAN7-304-XXXX| 27.34 12.576 39.800 34.266 1498.3424 01:21:54.49M 2015-11-09T01:21:47.084Z|I-OCEAN7-304-XXXX| 27.40 12.576 39.798 34.263 1498.3409 01:21:54.69M 2015-11-09T01:21:47.284Z|I-OCEAN7-304-XXXX| 27.40 12.576 39.797 34.263 1498.3402 01:21:54.89M 2015-11-09T01:21:47.534Z|I-OCEAN7-304-XXXX| 27.44 12.576 39.797 34.263 1498.3401 01:21:55.11M 2015-11-09T01:21:47.695Z|I-OCEAN7-304-XXXX| 27.44 12.576 39.792 34.257 1498.3339 01:21:55.35M 2015-11-09T01:21:47.909Z|I-OCEAN7-304-XXXX| 27.45 12.576 39.794 34.260 1498.3372 01:21:55.51M 2015-11-09T01:21:48.099Z|I-OCEAN7-304-XXXX| 27.45 12.576 39.796 34.261 1498.3387 01:21:55.70M 2015-11-09T01:21:48.299Z|I-OCEAN7-304-XXXX| 27.50 12.575 39.797 34.263 1498.3406 01:21:55.90M 2015-11-09T01:21:48.504Z|I-OCEAN7-304-XXXX| 27.54 12.576 39.798 34.264 1498.3433 01:21:56.12M 2015-11-09T01:21:48.704Z|I-OCEAN7-304-XXXX| 27.54 12.575 39.799 34.265 1498.3440 01:21:56.32M 2015-11-09T01:21:48.909Z|I-OCEAN7-304-XXXX| 27.55 12.575 39.800 34.266 1498.3447 01:21:56.52M 2015-11-09T01:21:49.114Z|I-OCEAN7-304-XXXX| 27.60 12.576 39.801 34.266 1498.3469 01:21:56.72M 2015-11-09T01:21:49.314Z|I-OCEAN7-304-XXXX| 27.62 12.576 39.802 34.267 1498.3485 01:21:56.92M 2015-11-09T01:21:49.534Z|I-OCEAN7-304-XXXX| 27.62 12.576 39.802 34.267 1498.3480 01:21:57.14M 2015-11-09T01:21:49.719Z|I-OCEAN7-304-XXXX| 27.62 12.575 39.801 34.267 1498.3474 01:21:57.35M 2015-11-09T01:21:49.924Z|I-OCEAN7-304-XXXX| 27.62 12.575 39.801 34.267 1498.3464 01:21:57.53M 2015-11-09T01:21:50.124Z|I-OCEAN7-304-XXXX| 27.58 12.575 39.800 34.266 1498.3446 01:21:57.74M 2015-11-09T01:21:50.329Z|I-OCEAN7-304-XXXX| 27.58 12.575 39.800 34.266 1498.3445 01:21:57.93M 2015-11-09T01:21:50.534Z|I-OCEAN7-304-XXXX| 27.59 12.575 39.800 34.266 1498.3451 01:21:58.15M 2015-11-09T01:21:50.742Z|I-OCEAN7-304-XXXX| 27.59 12.575 39.800 34.266 1498.3447 01:21:58.35M 2015-11-09T01:21:50.944Z|I-OCEAN7-304-XXXX| 27.59 12.575 39.799 34.265 1498.3441 01:21:58.55M 2015-11-09T01:21:51.144Z|I-OCEAN7-304-XXXX| 27.54 12.575 39.798 34.264 1498.3416 01:21:58.75M 2015-11-09T01:21:51.345Z|I-OCEAN7-304-XXXX| 27.49 12.575 39.798 34.264 1498.3418 01:21:58.95M 2015-11-09T01:21:51.549Z|I-OCEAN7-304-XXXX| 27.49 12.575 39.799 34.264 1498.3425 01:21:59.17M 2015-11-09T01:21:51.754Z|I-OCEAN7-304-XXXX| 27.48 12.576 39.800 34.266 1498.3445 01:21:59.36M 2015-11-09T01:21:51.954Z|I-OCEAN7-304-XXXX| 27.44 12.576 39.801 34.266 1498.3442 01:21:59.57M 2015-11-09T01:21:52.159Z|I-OCEAN7-304-XXXX| 27.40 12.576 39.800 34.266 1498.3428 01:21:59.77M 2015-11-09T01:21:52.364Z|I-OCEAN7-304-XXXX| 27.38 12.576 39.800 34.266 1498.3429 01:21:59.96M 2015-11-09T01:21:52.609Z|I-OCEAN7-304-XXXX| 27.34 12.576 39.801 34.266 1498.3428 01:22:00.18M 2015-11-09T01:21:52.769Z|I-OCEAN7-304-XXXX| 27.34 12.576 39.802 34.267 1498.3440 01:22:00.43M 2015-11-09T01:21:52.969Z|I-OCEAN7-304-XXXX| 27.30 12.576 39.802 34.267 1498.3445 01:22:00.58M 2015-11-09T01:21:53.174Z|I-OCEAN7-304-XXXX| 27.31 12.576 39.803 34.268 1498.3447 01:22:00.78M 2015-11-09T01:21:53.374Z|I-OCEAN7-304-XXXX| 27.25 12.576 39.797 34.263 1498.3383 01:22:01.00M 2015-11-09T01:21:53.579Z|I-OCEAN7-304-XXXX| 27.25 12.576 39.797 34.263 1498.3373 01:22:01.20M 2015-11-09T01:21:53.784Z|I-OCEAN7-304-XXXX| 27.25 12.575 39.797 34.263 1498.3369 01:22:01.40M 2015-11-09T01:21:53.999Z|I-OCEAN7-304-XXXX| 27.26 12.575 39.798 34.264 1498.3372 01:22:01.59M 2015-11-09T01:21:54.189Z|I-OCEAN7-304-XXXX| 27.26 12.576 39.798 34.264 1498.3380 01:22:01.81M 2015-11-09T01:21:54.389Z|I-OCEAN7-304-XXXX| 27.26 12.576 39.797 34.263 1498.3372 01:22:02.01M 2015-11-09T01:21:54.594Z|I-OCEAN7-304-XXXX| 27.32 12.575 39.796 34.261 1498.3362 01:22:02.21M 2015-11-09T01:21:54.799Z|I-OCEAN7-304-XXXX| 27.37 12.575 39.795 34.261 1498.3359 01:22:02.41M 2015-11-09T01:21:54.999Z|I-OCEAN7-304-XXXX| 27.34 12.575 39.796 34.262 1498.3363 01:22:02.61M 2015-11-09T01:21:55.204Z|I-OCEAN7-304-XXXX| 27.40 12.575 39.796 34.262 1498.3376 01:22:02.81M 2015-11-09T01:21:55.409Z|I-OCEAN7-304-XXXX| 27.41 12.575 39.804 34.269 1498.3468 01:22:03.03M 2015-11-09T01:21:55.609Z|I-OCEAN7-304-XXXX| 27.46 12.575 39.804 34.270 1498.3478 01:22:03.23M 2015-11-09T01:21:55.814Z|I-OCEAN7-304-XXXX| 27.47 12.575 39.803 34.269 1498.3468 01:22:03.43M 2015-11-09T01:21:56.014Z|I-OCEAN7-304-XXXX| 27.52 12.575 39.802 34.268 1498.3463 01:22:03.63M 2015-11-09T01:21:56.219Z|I-OCEAN7-304-XXXX| 27.55 12.575 39.801 34.267 1498.3453 01:22:03.82M 2015-11-09T01:21:56.424Z|I-OCEAN7-304-XXXX| 27.59 12.575 39.799 34.265 1498.3436 01:22:04.04M 2015-11-09T01:21:56.624Z|I-OCEAN7-304-XXXX| 27.61 12.575 39.800 34.265 1498.3447 01:22:04.24M 2015-11-09T01:21:56.829Z|I-OCEAN7-304-XXXX| 27.65 12.575 39.798 34.264 1498.3435 01:22:04.44M 2015-11-09T01:21:57.034Z|I-OCEAN7-304-XXXX| 27.69 12.575 39.798 34.264 1498.3439 01:22:04.64M 2015-11-09T01:21:57.229Z|I-OCEAN7-304-XXXX| 27.68 12.575 39.789 34.255 1498.3333 01:22:04.84M 2015-11-09T01:21:57.439Z|I-OCEAN7-304-XXXX| 27.68 12.575 39.788 34.254 1498.3328 01:22:05.06M 2015-11-09T01:21:57.684Z|I-OCEAN7-304-XXXX| 27.68 12.575 39.790 34.256 1498.3358 01:22:05.26M 2015-11-09T01:21:57.844Z|I-OCEAN7-304-XXXX| 27.68 12.576 39.792 34.257 1498.3381 01:22:05.50M 2015-11-09T01:21:58.049Z|I-OCEAN7-304-XXXX| 27.61 12.576 39.793 34.258 1498.3391 01:22:05.66M 2015-11-09T01:21:58.249Z|I-OCEAN7-304-XXXX| 27.60 12.576 39.795 34.260 1498.3411 01:22:05.86M 2015-11-09T01:21:58.469Z|I-OCEAN7-304-XXXX| 27.60 12.576 39.799 34.264 1498.3455 01:22:06.07M 2015-11-09T01:21:58.655Z|I-OCEAN7-304-XXXX| 27.60 12.576 39.799 34.264 1498.3461 01:22:06.29M 2015-11-09T01:21:58.859Z|I-OCEAN7-304-XXXX| 27.57 12.576 39.799 34.264 1498.3451 01:22:06.47M 2015-11-09T01:21:59.059Z|I-OCEAN7-304-XXXX| 27.55 12.576 39.799 34.264 1498.3453 01:22:06.67M 2015-11-09T01:21:59.270Z|I-OCEAN7-304-XXXX| 27.51 12.576 39.799 34.264 1498.3452 01:22:06.87M 2015-11-09T01:21:59.469Z|I-OCEAN7-304-XXXX| 27.46 12.576 39.799 34.264 1498.3445 01:22:07.09M 2015-11-09T01:21:59.669Z|I-OCEAN7-304-XXXX| 27.47 12.576 39.799 34.263 1498.3441 01:22:07.29M 2015-11-09T01:21:59.874Z|I-OCEAN7-304-XXXX| 27.45 12.576 39.804 34.269 1498.3500 01:22:07.49M