2015-11-09T01:18:00.084Z|I-OCEAN7-304-XXXX| 27.41 12.572 39.796 34.265 1498.3301 01:18:07.68M 2015-11-09T01:18:00.289Z|I-OCEAN7-304-XXXX| 27.44 12.572 39.796 34.265 1498.3308 01:18:07.88M 2015-11-09T01:18:00.489Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.796 34.264 1498.3315 01:18:08.10M 2015-11-09T01:18:00.694Z|I-OCEAN7-304-XXXX| 27.48 12.573 39.796 34.264 1498.3323 01:18:08.30M 2015-11-09T01:18:00.899Z|I-OCEAN7-304-XXXX| 27.48 12.573 39.795 34.263 1498.3323 01:18:08.50M 2015-11-09T01:18:01.099Z|I-OCEAN7-304-XXXX| 27.48 12.573 39.794 34.262 1498.3323 01:18:08.70M 2015-11-09T01:18:01.304Z|I-OCEAN7-304-XXXX| 27.49 12.573 39.794 34.262 1498.3318 01:18:08.90M 2015-11-09T01:18:01.504Z|I-OCEAN7-304-XXXX| 27.53 12.573 39.793 34.261 1498.3317 01:18:09.12M 2015-11-09T01:18:01.729Z|I-OCEAN7-304-XXXX| 27.53 12.573 39.792 34.260 1498.3304 01:18:09.31M 2015-11-09T01:18:01.914Z|I-OCEAN7-304-XXXX| 27.53 12.573 39.791 34.259 1498.3298 01:18:09.53M 2015-11-09T01:18:02.114Z|I-OCEAN7-304-XXXX| 27.58 12.573 39.792 34.260 1498.3318 01:18:09.72M 2015-11-09T01:18:02.319Z|I-OCEAN7-304-XXXX| 27.58 12.573 39.792 34.260 1498.3315 01:18:09.91M 2015-11-09T01:18:02.524Z|I-OCEAN7-304-XXXX| 27.53 12.574 39.792 34.259 1498.3307 01:18:10.13M 2015-11-09T01:18:02.724Z|I-OCEAN7-304-XXXX| 27.56 12.574 39.791 34.259 1498.3311 01:18:10.33M 2015-11-09T01:18:02.929Z|I-OCEAN7-304-XXXX| 27.56 12.574 39.791 34.259 1498.3306 01:18:10.53M 2015-11-09T01:18:03.129Z|I-OCEAN7-304-XXXX| 27.56 12.574 39.792 34.259 1498.3313 01:18:10.73M 2015-11-09T01:18:03.335Z|I-OCEAN7-304-XXXX| 27.54 12.574 39.792 34.260 1498.3322 01:18:10.93M 2015-11-09T01:18:03.536Z|I-OCEAN7-304-XXXX| 27.51 12.573 39.793 34.261 1498.3317 01:18:11.15M 2015-11-09T01:18:03.739Z|I-OCEAN7-304-XXXX| 27.50 12.573 39.793 34.260 1498.3311 01:18:11.34M 2015-11-09T01:18:03.944Z|I-OCEAN7-304-XXXX| 27.50 12.573 39.792 34.260 1498.3298 01:18:11.55M 2015-11-09T01:18:04.144Z|I-OCEAN7-304-XXXX| 27.48 12.573 39.792 34.260 1498.3290 01:18:11.74M 2015-11-09T01:18:04.349Z|I-OCEAN7-304-XXXX| 27.48 12.573 39.791 34.260 1498.3290 01:18:11.94M 2015-11-09T01:18:04.554Z|I-OCEAN7-304-XXXX| 27.45 12.573 39.791 34.259 1498.3279 01:18:12.16M 2015-11-09T01:18:04.773Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.791 34.263 1498.3186 01:18:12.36M 2015-11-09T01:18:04.959Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.792 34.264 1498.3151 01:18:12.56M 2015-11-09T01:18:05.159Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.791 34.264 1498.3157 01:18:12.76M 2015-11-09T01:18:05.369Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.791 34.263 1498.3169 01:18:12.96M 2015-11-09T01:18:05.569Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.792 34.264 1498.3188 01:18:13.18M 2015-11-09T01:18:05.769Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.793 34.264 1498.3198 01:18:13.38M 2015-11-09T01:18:05.974Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.793 34.264 1498.3201 01:18:13.57M 2015-11-09T01:18:06.194Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.793 34.263 1498.3207 01:18:13.77M 2015-11-09T01:18:06.379Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.793 34.263 1498.3210 01:18:14.01M 2015-11-09T01:18:06.629Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.793 34.263 1498.3215 01:18:14.19M 2015-11-09T01:18:06.784Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.794 34.264 1498.3221 01:18:14.43M 2015-11-09T01:18:06.989Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.794 34.263 1498.3217 01:18:14.59M 2015-11-09T01:18:07.189Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.793 34.263 1498.3210 01:18:14.79M 2015-11-09T01:18:07.394Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.792 34.262 1498.3198 01:18:15.01M 2015-11-09T01:18:07.599Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.792 34.261 1498.3191 01:18:15.20M 2015-11-09T01:18:07.799Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.791 34.261 1498.3184 01:18:15.41M 2015-11-09T01:18:08.004Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.790 34.259 1498.3175 01:18:15.61M 2015-11-09T01:18:08.204Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.789 34.259 1498.3176 01:18:15.80M 2015-11-09T01:18:08.411Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.789 34.259 1498.3188 01:18:16.02M 2015-11-09T01:18:08.614Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.789 34.258 1498.3193 01:18:16.22M 2015-11-09T01:18:08.819Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.789 34.259 1498.3195 01:18:16.42M 2015-11-09T01:18:09.019Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.789 34.259 1498.3199 01:18:16.62M 2015-11-09T01:18:09.224Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.790 34.259 1498.3214 01:18:16.82M 2015-11-09T01:18:09.424Z|I-OCEAN7-304-XXXX| 27.47 12.571 39.789 34.259 1498.3212 01:18:17.04M 2015-11-09T01:18:09.629Z|I-OCEAN7-304-XXXX| 27.47 12.571 39.788 34.258 1498.3210 01:18:17.23M 2015-11-09T01:18:09.829Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.788 34.258 1498.3214 01:18:17.44M 2015-11-09T01:18:10.034Z|I-OCEAN7-304-XXXX| 27.51 12.572 39.788 34.258 1498.3223 01:18:17.63M 2015-11-09T01:18:10.239Z|I-OCEAN7-304-XXXX| 27.56 12.572 39.788 34.258 1498.3232 01:18:17.83M 2015-11-09T01:18:10.439Z|I-OCEAN7-304-XXXX| 27.60 12.572 39.789 34.258 1498.3245 01:18:18.05M 2015-11-09T01:18:10.659Z|I-OCEAN7-304-XXXX| 27.64 12.572 39.789 34.259 1498.3256 01:18:18.25M 2015-11-09T01:18:10.844Z|I-OCEAN7-304-XXXX| 27.64 12.572 39.789 34.258 1498.3259 01:18:18.47M 2015-11-09T01:18:11.052Z|I-OCEAN7-304-XXXX| 27.64 12.572 39.789 34.258 1498.3256 01:18:18.65M 2015-11-09T01:18:11.254Z|I-OCEAN7-304-XXXX| 27.64 12.572 39.788 34.258 1498.3243 01:18:18.85M 2015-11-09T01:18:11.454Z|I-OCEAN7-304-XXXX| 27.64 12.572 39.788 34.258 1498.3239 01:18:19.07M 2015-11-09T01:18:11.659Z|I-OCEAN7-304-XXXX| 27.63 12.571 39.788 34.258 1498.3235 01:18:19.27M 2015-11-09T01:18:11.859Z|I-OCEAN7-304-XXXX| 27.63 12.571 39.788 34.258 1498.3235 01:18:19.46M 2015-11-09T01:18:12.064Z|I-OCEAN7-304-XXXX| 27.59 12.572 39.789 34.258 1498.3241 01:18:19.66M 2015-11-09T01:18:12.264Z|I-OCEAN7-304-XXXX| 27.59 12.572 39.789 34.259 1498.3243 01:18:19.86M 2015-11-09T01:18:12.469Z|I-OCEAN7-304-XXXX| 27.59 12.571 39.790 34.260 1498.3251 01:18:20.08M 2015-11-09T01:18:12.674Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.791 34.261 1498.3246 01:18:20.28M 2015-11-09T01:18:12.879Z|I-OCEAN7-304-XXXX| 27.47 12.571 39.792 34.262 1498.3247 01:18:20.48M 2015-11-09T01:18:13.079Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.798 34.267 1498.3300 01:18:20.68M 2015-11-09T01:18:13.279Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.795 34.265 1498.3254 01:18:20.88M 2015-11-09T01:18:13.489Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.794 34.265 1498.3231 01:18:21.10M 2015-11-09T01:18:13.684Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.793 34.264 1498.3217 01:18:21.30M 2015-11-09T01:18:13.895Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.792 34.263 1498.3202 01:18:21.49M 2015-11-09T01:18:14.094Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.792 34.262 1498.3186 01:18:21.70M 2015-11-09T01:18:14.299Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.792 34.262 1498.3179 01:18:21.89M 2015-11-09T01:18:14.499Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.791 34.262 1498.3168 01:18:22.11M 2015-11-09T01:18:14.704Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.791 34.261 1498.3159 01:18:22.31M 2015-11-09T01:18:14.909Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.791 34.261 1498.3173 01:18:22.51M 2015-11-09T01:18:15.125Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.792 34.262 1498.3169 01:18:22.71M 2015-11-09T01:18:15.314Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.792 34.262 1498.3175 01:18:22.92M 2015-11-09T01:18:15.515Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.791 34.261 1498.3175 01:18:23.13M 2015-11-09T01:18:15.720Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.791 34.261 1498.3185 01:18:23.32M 2015-11-09T01:18:15.920Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.791 34.261 1498.3184 01:18:23.52M 2015-11-09T01:18:16.125Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.796 34.266 1498.3248 01:18:23.72M 2015-11-09T01:18:16.329Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.792 34.261 1498.3210 01:18:23.92M 2015-11-09T01:18:16.529Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.790 34.259 1498.3206 01:18:24.14M 2015-11-09T01:18:16.735Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.789 34.259 1498.3204 01:18:24.34M 2015-11-09T01:18:16.940Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.789 34.258 1498.3208 01:18:24.54M 2015-11-09T01:18:17.140Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.789 34.258 1498.3204 01:18:24.74M 2015-11-09T01:18:17.345Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.790 34.259 1498.3217 01:18:24.94M 2015-11-09T01:18:17.545Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.790 34.259 1498.3229 01:18:25.16M 2015-11-09T01:18:17.750Z|I-OCEAN7-304-XXXX| 27.43 12.572 39.790 34.259 1498.3232 01:18:25.35M 2015-11-09T01:18:17.955Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.791 34.260 1498.3235 01:18:25.55M 2015-11-09T01:18:18.155Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.802 34.272 1498.3378 01:18:25.75M 2015-11-09T01:18:18.360Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.798 34.267 1498.3326 01:18:25.95M 2015-11-09T01:18:18.560Z|I-OCEAN7-304-XXXX| 27.58 12.571 39.797 34.267 1498.3324 01:18:26.17M 2015-11-09T01:18:18.765Z|I-OCEAN7-304-XXXX| 27.58 12.571 39.797 34.267 1498.3319 01:18:26.37M 2015-11-09T01:18:18.970Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.791 34.261 1498.3257 01:18:26.57M 2015-11-09T01:18:19.170Z|I-OCEAN7-304-XXXX| 27.70 12.571 39.791 34.261 1498.3265 01:18:26.77M 2015-11-09T01:18:19.375Z|I-OCEAN7-304-XXXX| 27.70 12.571 39.791 34.261 1498.3262 01:18:26.96M 2015-11-09T01:18:19.595Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.791 34.262 1498.3258 01:18:27.19M 2015-11-09T01:18:19.780Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.792 34.263 1498.3263 01:18:27.40M 2015-11-09T01:18:19.980Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.792 34.263 1498.3257 01:18:27.59M 2015-11-09T01:18:20.185Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.792 34.263 1498.3245 01:18:27.78M 2015-11-09T01:18:20.390Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.791 34.262 1498.3229 01:18:28.00M 2015-11-09T01:18:20.590Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.790 34.262 1498.3217 01:18:28.20M 2015-11-09T01:18:20.795Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.791 34.262 1498.3223 01:18:28.40M 2015-11-09T01:18:20.995Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.791 34.262 1498.3225 01:18:28.60M 2015-11-09T01:18:21.200Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.792 34.263 1498.3230 01:18:28.80M 2015-11-09T01:18:21.405Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.790 34.261 1498.3196 01:18:29.02M 2015-11-09T01:18:21.605Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.789 34.260 1498.3179 01:18:29.22M 2015-11-09T01:18:21.860Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.791 34.262 1498.3214 01:18:29.42M 2015-11-09T01:18:22.015Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.792 34.262 1498.3208 01:18:29.66M 2015-11-09T01:18:22.215Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.792 34.263 1498.3208 01:18:29.81M 2015-11-09T01:18:22.420Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.792 34.262 1498.3209 01:18:30.03M 2015-11-09T01:18:22.620Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.792 34.263 1498.3202 01:18:30.23M 2015-11-09T01:18:22.825Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.793 34.263 1498.3204 01:18:30.43M 2015-11-09T01:18:23.025Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.792 34.262 1498.3209 01:18:30.63M 2015-11-09T01:18:23.230Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.793 34.263 1498.3220 01:18:30.83M 2015-11-09T01:18:23.435Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.793 34.263 1498.3226 01:18:31.05M 2015-11-09T01:18:23.640Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.788 34.258 1498.3186 01:18:31.25M 2015-11-09T01:18:23.848Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.788 34.257 1498.3180 01:18:31.44M 2015-11-09T01:18:24.060Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.788 34.257 1498.3184 01:18:31.64M 2015-11-09T01:18:24.245Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.788 34.257 1498.3185 01:18:31.86M 2015-11-09T01:18:24.450Z|I-OCEAN7-304-XXXX| 27.23 12.573 39.788 34.257 1498.3192 01:18:32.06M 2015-11-09T01:18:24.651Z|I-OCEAN7-304-XXXX| 27.23 12.573 39.788 34.257 1498.3203 01:18:32.26M 2015-11-09T01:18:24.855Z|I-OCEAN7-304-XXXX| 27.27 12.573 39.788 34.257 1498.3206 01:18:32.46M 2015-11-09T01:18:25.060Z|I-OCEAN7-304-XXXX| 27.30 12.573 39.788 34.257 1498.3213 01:18:32.66M 2015-11-09T01:18:25.260Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.789 34.258 1498.3215 01:18:32.86M 2015-11-09T01:18:25.465Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.790 34.259 1498.3217 01:18:33.07M 2015-11-09T01:18:25.665Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.790 34.260 1498.3217 01:18:33.28M 2015-11-09T01:18:25.870Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.791 34.261 1498.3229 01:18:33.47M 2015-11-09T01:18:26.075Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.793 34.263 1498.3245 01:18:33.67M 2015-11-09T01:18:26.275Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.794 34.264 1498.3262 01:18:33.87M 2015-11-09T01:18:26.480Z|I-OCEAN7-304-XXXX| 27.47 12.571 39.794 34.264 1498.3270 01:18:34.09M 2015-11-09T01:18:26.680Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.794 34.264 1498.3256 01:18:34.29M 2015-11-09T01:18:26.885Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.793 34.263 1498.3246 01:18:34.49M 2015-11-09T01:18:27.090Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.795 34.265 1498.3287 01:18:34.69M 2015-11-09T01:18:27.290Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.797 34.266 1498.3308 01:18:34.89M 2015-11-09T01:18:27.495Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.797 34.267 1498.3328 01:18:35.11M 2015-11-09T01:18:27.695Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.798 34.267 1498.3330 01:18:35.30M 2015-11-09T01:18:27.900Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.798 34.267 1498.3336 01:18:35.50M 2015-11-09T01:18:28.105Z|I-OCEAN7-304-XXXX| 27.55 12.572 39.799 34.268 1498.3344 01:18:35.70M 2015-11-09T01:18:28.305Z|I-OCEAN7-304-XXXX| 27.55 12.572 39.800 34.269 1498.3357 01:18:35.90M 2015-11-09T01:18:28.525Z|I-OCEAN7-304-XXXX| 27.57 12.572 39.793 34.262 1498.3285 01:18:36.12M 2015-11-09T01:18:28.715Z|I-OCEAN7-304-XXXX| 27.52 12.572 39.792 34.261 1498.3270 01:18:36.34M 2015-11-09T01:18:28.915Z|I-OCEAN7-304-XXXX| 27.51 12.572 39.790 34.259 1498.3257 01:18:36.52M 2015-11-09T01:18:29.115Z|I-OCEAN7-304-XXXX| 27.51 12.572 39.789 34.258 1498.3246 01:18:36.72M 2015-11-09T01:18:29.320Z|I-OCEAN7-304-XXXX| 27.51 12.572 39.788 34.257 1498.3230 01:18:36.92M 2015-11-09T01:18:29.532Z|I-OCEAN7-304-XXXX| 27.44 12.572 39.787 34.256 1498.3202 01:18:37.13M 2015-11-09T01:18:29.730Z|I-OCEAN7-304-XXXX| 27.39 12.574 39.787 34.254 1498.3240 01:18:37.34M 2015-11-09T01:18:29.930Z|I-OCEAN7-304-XXXX| 27.40 12.574 39.787 34.255 1498.3247 01:18:37.53M 2015-11-09T01:18:30.135Z|I-OCEAN7-304-XXXX| 27.36 12.574 39.788 34.256 1498.3243 01:18:37.73M 2015-11-09T01:18:30.335Z|I-OCEAN7-304-XXXX| 27.36 12.573 39.789 34.256 1498.3241 01:18:37.93M 2015-11-09T01:18:30.540Z|I-OCEAN7-304-XXXX| 27.34 12.573 39.790 34.258 1498.3245 01:18:38.15M 2015-11-09T01:18:30.745Z|I-OCEAN7-304-XXXX| 27.33 12.573 39.790 34.259 1498.3248 01:18:38.35M 2015-11-09T01:18:30.945Z|I-OCEAN7-304-XXXX| 27.28 12.573 39.792 34.260 1498.3259 01:18:38.55M 2015-11-09T01:18:31.150Z|I-OCEAN7-304-XXXX| 27.31 12.573 39.794 34.262 1498.3291 01:18:38.75M 2015-11-09T01:18:31.355Z|I-OCEAN7-304-XXXX| 27.31 12.573 39.795 34.263 1498.3298 01:18:38.95M 2015-11-09T01:18:31.555Z|I-OCEAN7-304-XXXX| 27.36 12.573 39.796 34.263 1498.3317 01:18:39.17M 2015-11-09T01:18:31.760Z|I-OCEAN7-304-XXXX| 27.32 12.573 39.796 34.264 1498.3314 01:18:39.37M 2015-11-09T01:18:32.011Z|I-OCEAN7-304-XXXX| 27.35 12.573 39.796 34.264 1498.3317 01:18:39.57M 2015-11-09T01:18:32.165Z|I-OCEAN7-304-XXXX| 27.35 12.573 39.795 34.264 1498.3303 01:18:39.81M 2015-11-09T01:18:32.365Z|I-OCEAN7-304-XXXX| 27.39 12.572 39.795 34.264 1498.3300 01:18:39.96M 2015-11-09T01:18:32.571Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.794 34.263 1498.3280 01:18:40.18M 2015-11-09T01:18:32.775Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.798 34.267 1498.3319 01:18:40.38M 2015-11-09T01:18:32.995Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.797 34.266 1498.3320 01:18:40.58M 2015-11-09T01:18:33.180Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.802 34.271 1498.3387 01:18:40.79M 2015-11-09T01:18:33.380Z|I-OCEAN7-304-XXXX| 27.49 12.573 39.800 34.268 1498.3380 01:18:41.00M 2015-11-09T01:18:33.585Z|I-OCEAN7-304-XXXX| 27.50 12.573 39.799 34.266 1498.3378 01:18:41.20M 2015-11-09T01:18:33.790Z|I-OCEAN7-304-XXXX| 27.50 12.574 39.798 34.265 1498.3369 01:18:41.39M 2015-11-09T01:18:33.991Z|I-OCEAN7-304-XXXX| 27.47 12.574 39.796 34.263 1498.3354 01:18:41.59M 2015-11-09T01:18:34.195Z|I-OCEAN7-304-XXXX| 27.46 12.574 39.795 34.262 1498.3341 01:18:41.79M 2015-11-09T01:18:34.400Z|I-OCEAN7-304-XXXX| 27.46 12.574 39.794 34.261 1498.3325 01:18:42.01M 2015-11-09T01:18:34.600Z|I-OCEAN7-304-XXXX| 27.45 12.574 39.792 34.260 1498.3308 01:18:42.21M 2015-11-09T01:18:34.800Z|I-OCEAN7-304-XXXX| 27.47 12.574 39.791 34.259 1498.3295 01:18:42.41M 2015-11-09T01:18:35.005Z|I-OCEAN7-304-XXXX| 27.47 12.574 39.791 34.259 1498.3292 01:18:42.61M 2015-11-09T01:18:35.210Z|I-OCEAN7-304-XXXX| 27.47 12.574 39.791 34.259 1498.3292 01:18:42.81M 2015-11-09T01:18:35.415Z|I-OCEAN7-304-XXXX| 27.40 12.574 39.791 34.259 1498.3279 01:18:43.03M 2015-11-09T01:18:35.615Z|I-OCEAN7-304-XXXX| 27.34 12.574 39.791 34.259 1498.3265 01:18:43.23M 2015-11-09T01:18:35.815Z|I-OCEAN7-304-XXXX| 27.34 12.574 39.791 34.259 1498.3267 01:18:43.42M 2015-11-09T01:18:36.020Z|I-OCEAN7-304-XXXX| 27.34 12.574 39.791 34.259 1498.3278 01:18:43.62M 2015-11-09T01:18:36.225Z|I-OCEAN7-304-XXXX| 27.30 12.574 39.791 34.259 1498.3280 01:18:43.82M 2015-11-09T01:18:36.425Z|I-OCEAN7-304-XXXX| 27.26 12.574 39.792 34.260 1498.3284 01:18:44.04M 2015-11-09T01:18:36.630Z|I-OCEAN7-304-XXXX| 27.26 12.574 39.793 34.261 1498.3292 01:18:44.24M 2015-11-09T01:18:36.835Z|I-OCEAN7-304-XXXX| 27.26 12.574 39.794 34.262 1498.3303 01:18:44.44M 2015-11-09T01:18:37.080Z|I-OCEAN7-304-XXXX| 27.22 12.574 39.796 34.263 1498.3303 01:18:44.64M 2015-11-09T01:18:37.240Z|I-OCEAN7-304-XXXX| 27.22 12.574 39.796 34.263 1498.3308 01:18:44.88M 2015-11-09T01:18:37.461Z|I-OCEAN7-304-XXXX| 27.22 12.574 39.796 34.264 1498.3318 01:18:45.06M 2015-11-09T01:18:37.646Z|I-OCEAN7-304-XXXX| 27.22 12.574 39.797 34.264 1498.3320 01:18:45.27M 2015-11-09T01:18:37.846Z|I-OCEAN7-304-XXXX| 27.21 12.574 39.797 34.264 1498.3323 01:18:45.45M 2015-11-09T01:18:38.052Z|I-OCEAN7-304-XXXX| 27.21 12.574 39.797 34.265 1498.3328 01:18:45.65M 2015-11-09T01:18:38.256Z|I-OCEAN7-304-XXXX| 27.26 12.574 39.797 34.265 1498.3335 01:18:45.85M 2015-11-09T01:18:38.460Z|I-OCEAN7-304-XXXX| 27.32 12.574 39.797 34.265 1498.3342 01:18:46.07M 2015-11-09T01:18:38.660Z|I-OCEAN7-304-XXXX| 27.31 12.574 39.797 34.265 1498.3337 01:18:46.27M 2015-11-09T01:18:38.866Z|I-OCEAN7-304-XXXX| 27.35 12.573 39.797 34.265 1498.3337 01:18:46.47M 2015-11-09T01:18:39.070Z|I-OCEAN7-304-XXXX| 27.33 12.573 39.797 34.265 1498.3319 01:18:46.67M 2015-11-09T01:18:39.270Z|I-OCEAN7-304-XXXX| 27.41 12.573 39.797 34.265 1498.3328 01:18:46.87M 2015-11-09T01:18:39.475Z|I-OCEAN7-304-XXXX| 27.45 12.573 39.796 34.265 1498.3325 01:18:47.09M 2015-11-09T01:18:39.680Z|I-OCEAN7-304-XXXX| 27.51 12.572 39.796 34.265 1498.3328 01:18:47.29M 2015-11-09T01:18:39.875Z|I-OCEAN7-304-XXXX| 27.55 12.572 39.796 34.264 1498.3329 01:18:47.49M 2015-11-09T01:18:40.081Z|I-OCEAN7-304-XXXX| 27.55 12.572 39.796 34.264 1498.3329 01:18:47.68M 2015-11-09T01:18:40.286Z|I-OCEAN7-304-XXXX| 27.54 12.572 39.796 34.265 1498.3320 01:18:47.88M 2015-11-09T01:18:40.491Z|I-OCEAN7-304-XXXX| 27.58 12.572 39.796 34.265 1498.3323 01:18:48.10M 2015-11-09T01:18:40.691Z|I-OCEAN7-304-XXXX| 27.61 12.572 39.796 34.265 1498.3325 01:18:48.30M 2015-11-09T01:18:40.890Z|I-OCEAN7-304-XXXX| 27.59 12.572 39.796 34.266 1498.3322 01:18:48.50M 2015-11-09T01:18:41.096Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.796 34.266 1498.3313 01:18:48.70M 2015-11-09T01:18:41.301Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.796 34.266 1498.3313 01:18:48.90M 2015-11-09T01:18:41.506Z|I-OCEAN7-304-XXXX| 27.64 12.571 39.797 34.266 1498.3324 01:18:49.11M 2015-11-09T01:18:41.706Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.797 34.267 1498.3323 01:18:49.32M 2015-11-09T01:18:41.926Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.797 34.267 1498.3319 01:18:49.51M 2015-11-09T01:18:42.111Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.797 34.267 1498.3322 01:18:49.73M 2015-11-09T01:18:42.316Z|I-OCEAN7-304-XXXX| 27.52 12.572 39.797 34.266 1498.3325 01:18:49.91M 2015-11-09T01:18:42.521Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.796 34.265 1498.3317 01:18:50.13M 2015-11-09T01:18:42.721Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.796 34.265 1498.3315 01:18:50.33M 2015-11-09T01:18:42.926Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.796 34.265 1498.3312 01:18:50.53M 2015-11-09T01:18:43.133Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.795 34.264 1498.3296 01:18:50.73M 2015-11-09T01:18:43.331Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.795 34.265 1498.3285 01:18:50.93M 2015-11-09T01:18:43.532Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.796 34.265 1498.3275 01:18:51.15M 2015-11-09T01:18:43.736Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.796 34.265 1498.3284 01:18:51.34M 2015-11-09T01:18:43.941Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.796 34.265 1498.3285 01:18:51.54M 2015-11-09T01:18:44.146Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.796 34.265 1498.3279 01:18:51.74M 2015-11-09T01:18:44.346Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.796 34.265 1498.3285 01:18:51.94M 2015-11-09T01:18:44.551Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.796 34.265 1498.3287 01:18:52.16M 2015-11-09T01:18:44.751Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.796 34.265 1498.3290 01:18:52.36M 2015-11-09T01:18:44.956Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.797 34.266 1498.3292 01:18:52.56M 2015-11-09T01:18:45.156Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.796 34.265 1498.3284 01:18:52.76M 2015-11-09T01:18:45.361Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.797 34.266 1498.3278 01:18:52.96M 2015-11-09T01:18:45.566Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.797 34.267 1498.3273 01:18:53.18M 2015-11-09T01:18:45.766Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.798 34.268 1498.3279 01:18:53.37M 2015-11-09T01:18:45.971Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.798 34.268 1498.3287 01:18:53.57M 2015-11-09T01:18:46.171Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.798 34.268 1498.3295 01:18:53.77M 2015-11-09T01:18:46.396Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.798 34.267 1498.3301 01:18:53.97M 2015-11-09T01:18:46.581Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.798 34.267 1498.3302 01:18:54.21M 2015-11-09T01:18:46.809Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.797 34.266 1498.3291 01:18:54.39M 2015-11-09T01:18:46.981Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.796 34.265 1498.3289 01:18:54.59M 2015-11-09T01:18:47.236Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.796 34.265 1498.3295 01:18:54.78M 2015-11-09T01:18:47.391Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.797 34.265 1498.3304 01:18:55.05M 2015-11-09T01:18:47.596Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.796 34.265 1498.3297 01:18:55.21M 2015-11-09T01:18:47.801Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.797 34.266 1498.3300 01:18:55.40M 2015-11-09T01:18:48.001Z|I-OCEAN7-304-XXXX| 27.44 12.572 39.797 34.265 1498.3313 01:18:55.60M 2015-11-09T01:18:48.201Z|I-OCEAN7-304-XXXX| 27.43 12.572 39.797 34.265 1498.3320 01:18:55.80M 2015-11-09T01:18:48.406Z|I-OCEAN7-304-XXXX| 27.43 12.573 39.797 34.265 1498.3329 01:18:56.02M 2015-11-09T01:18:48.611Z|I-OCEAN7-304-XXXX| 27.45 12.573 39.797 34.265 1498.3340 01:18:56.22M 2015-11-09T01:18:48.811Z|I-OCEAN7-304-XXXX| 27.45 12.573 39.793 34.261 1498.3303 01:18:56.42M 2015-11-09T01:18:49.016Z|I-OCEAN7-304-XXXX| 27.46 12.573 39.792 34.260 1498.3297 01:18:56.62M 2015-11-09T01:18:49.216Z|I-OCEAN7-304-XXXX| 27.46 12.573 39.792 34.260 1498.3292 01:18:56.82M 2015-11-09T01:18:49.421Z|I-OCEAN7-304-XXXX| 27.45 12.573 39.791 34.259 1498.3285 01:18:57.04M 2015-11-09T01:18:49.626Z|I-OCEAN7-304-XXXX| 27.48 12.573 39.791 34.259 1498.3282 01:18:57.24M 2015-11-09T01:18:49.826Z|I-OCEAN7-304-XXXX| 27.48 12.573 39.790 34.258 1498.3271 01:18:57.43M 2015-11-09T01:18:50.031Z|I-OCEAN7-304-XXXX| 27.43 12.573 39.790 34.258 1498.3262 01:18:57.63M 2015-11-09T01:18:50.236Z|I-OCEAN7-304-XXXX| 27.47 12.573 39.789 34.257 1498.3260 01:18:57.83M 2015-11-09T01:18:50.436Z|I-OCEAN7-304-XXXX| 27.50 12.573 39.790 34.258 1498.3278 01:18:58.05M 2015-11-09T01:18:50.641Z|I-OCEAN7-304-XXXX| 27.50 12.574 39.789 34.257 1498.3279 01:18:58.25M 2015-11-09T01:18:50.861Z|I-OCEAN7-304-XXXX| 27.44 12.574 39.789 34.257 1498.3264 01:18:58.45M 2015-11-09T01:18:51.046Z|I-OCEAN7-304-XXXX| 27.45 12.574 39.788 34.256 1498.3256 01:18:58.66M 2015-11-09T01:18:51.246Z|I-OCEAN7-304-XXXX| 27.45 12.573 39.788 34.256 1498.3246 01:18:58.85M 2015-11-09T01:18:51.455Z|I-OCEAN7-304-XXXX| 27.44 12.573 39.787 34.256 1498.3236 01:18:59.06M 2015-11-09T01:18:51.656Z|I-OCEAN7-304-XXXX| 27.41 12.573 39.794 34.262 1498.3291 01:18:59.26M 2015-11-09T01:18:51.861Z|I-OCEAN7-304-XXXX| 27.43 12.573 39.794 34.262 1498.3297 01:18:59.46M 2015-11-09T01:18:52.061Z|I-OCEAN7-304-XXXX| 27.40 12.572 39.791 34.260 1498.3251 01:18:59.66M 2015-11-09T01:18:52.266Z|I-OCEAN7-304-XXXX| 27.38 12.573 39.790 34.259 1498.3242 01:18:59.86M 2015-11-09T01:18:52.466Z|I-OCEAN7-304-XXXX| 27.39 12.573 39.789 34.258 1498.3241 01:19:00.08M 2015-11-09T01:18:52.671Z|I-OCEAN7-304-XXXX| 27.39 12.573 39.789 34.257 1498.3241 01:19:00.28M 2015-11-09T01:18:52.871Z|I-OCEAN7-304-XXXX| 27.40 12.573 39.788 34.257 1498.3237 01:19:00.48M 2015-11-09T01:18:53.076Z|I-OCEAN7-304-XXXX| 27.40 12.573 39.788 34.256 1498.3235 01:19:00.67M 2015-11-09T01:18:53.281Z|I-OCEAN7-304-XXXX| 27.39 12.573 39.788 34.256 1498.3234 01:19:00.88M 2015-11-09T01:18:53.481Z|I-OCEAN7-304-XXXX| 27.42 12.573 39.788 34.256 1498.3236 01:19:01.10M 2015-11-09T01:18:53.686Z|I-OCEAN7-304-XXXX| 27.45 12.573 39.789 34.257 1498.3252 01:19:01.30M 2015-11-09T01:18:53.886Z|I-OCEAN7-304-XXXX| 27.45 12.573 39.789 34.258 1498.3257 01:19:01.49M 2015-11-09T01:18:54.091Z|I-OCEAN7-304-XXXX| 27.45 12.573 39.789 34.257 1498.3260 01:19:01.69M 2015-11-09T01:18:54.296Z|I-OCEAN7-304-XXXX| 27.45 12.573 39.789 34.257 1498.3264 01:19:01.89M 2015-11-09T01:18:54.496Z|I-OCEAN7-304-XXXX| 27.45 12.573 39.789 34.257 1498.3263 01:19:02.11M 2015-11-09T01:18:54.701Z|I-OCEAN7-304-XXXX| 27.45 12.574 39.789 34.256 1498.3259 01:19:02.31M 2015-11-09T01:18:54.901Z|I-OCEAN7-304-XXXX| 27.47 12.574 39.788 34.256 1498.3265 01:19:02.51M 2015-11-09T01:18:55.106Z|I-OCEAN7-304-XXXX| 27.47 12.574 39.788 34.256 1498.3275 01:19:02.70M 2015-11-09T01:18:55.326Z|I-OCEAN7-304-XXXX| 27.50 12.574 39.788 34.255 1498.3279 01:19:02.91M 2015-11-09T01:18:55.516Z|I-OCEAN7-304-XXXX| 27.50 12.574 39.788 34.255 1498.3284 01:19:03.14M 2015-11-09T01:18:55.716Z|I-OCEAN7-304-XXXX| 27.54 12.574 39.788 34.256 1498.3285 01:19:03.32M 2015-11-09T01:18:55.921Z|I-OCEAN7-304-XXXX| 27.51 12.574 39.794 34.261 1498.3341 01:19:03.52M 2015-11-09T01:18:56.121Z|I-OCEAN7-304-XXXX| 27.46 12.574 39.794 34.261 1498.3328 01:19:03.72M 2015-11-09T01:18:56.326Z|I-OCEAN7-304-XXXX| 27.47 12.574 39.794 34.261 1498.3325 01:19:03.92M 2015-11-09T01:18:56.526Z|I-OCEAN7-304-XXXX| 27.47 12.574 39.793 34.260 1498.3319 01:19:04.14M 2015-11-09T01:18:56.731Z|I-OCEAN7-304-XXXX| 27.47 12.574 39.793 34.260 1498.3317 01:19:04.34M 2015-11-09T01:18:56.932Z|I-OCEAN7-304-XXXX| 27.41 12.574 39.793 34.260 1498.3314 01:19:04.54M 2015-11-09T01:18:57.136Z|I-OCEAN7-304-XXXX| 27.41 12.574 39.793 34.260 1498.3323 01:19:04.73M 2015-11-09T01:18:57.341Z|I-OCEAN7-304-XXXX| 27.36 12.574 39.794 34.261 1498.3315 01:19:04.94M 2015-11-09T01:18:57.546Z|I-OCEAN7-304-XXXX| 27.34 12.574 39.793 34.260 1498.3312 01:19:05.16M 2015-11-09T01:18:57.746Z|I-OCEAN7-304-XXXX| 27.33 12.574 39.794 34.261 1498.3314 01:19:05.36M 2015-11-09T01:18:57.946Z|I-OCEAN7-304-XXXX| 27.30 12.574 39.792 34.259 1498.3291 01:19:05.56M 2015-11-09T01:18:58.151Z|I-OCEAN7-304-XXXX| 27.30 12.574 39.793 34.260 1498.3300 01:19:05.75M 2015-11-09T01:18:58.356Z|I-OCEAN7-304-XXXX| 27.30 12.574 39.793 34.260 1498.3291 01:19:05.95M 2015-11-09T01:18:58.557Z|I-OCEAN7-304-XXXX| 27.26 12.574 39.795 34.262 1498.3303 01:19:06.17M 2015-11-09T01:18:58.761Z|I-OCEAN7-304-XXXX| 27.26 12.574 39.795 34.263 1498.3315 01:19:06.37M 2015-11-09T01:18:58.966Z|I-OCEAN7-304-XXXX| 27.26 12.574 39.796 34.264 1498.3329 01:19:06.57M 2015-11-09T01:18:59.166Z|I-OCEAN7-304-XXXX| 27.26 12.574 39.795 34.263 1498.3318 01:19:06.77M 2015-11-09T01:18:59.371Z|I-OCEAN7-304-XXXX| 27.27 12.574 39.795 34.262 1498.3312 01:19:06.97M 2015-11-09T01:18:59.571Z|I-OCEAN7-304-XXXX| 27.33 12.574 39.794 34.261 1498.3312 01:19:07.19M 2015-11-09T01:18:59.796Z|I-OCEAN7-304-XXXX| 27.40 12.574 39.794 34.261 1498.3317 01:19:07.38M 2015-11-09T01:18:59.976Z|I-OCEAN7-304-XXXX| 27.42 12.574 39.793 34.260 1498.3309 01:19:07.60M