2015-11-09T01:16:00.094Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.781 34.251 1498.3138 01:16:07.69M 2015-11-09T01:16:00.299Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.781 34.251 1498.3126 01:16:07.89M 2015-11-09T01:16:00.499Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.788 34.258 1498.3197 01:16:08.11M 2015-11-09T01:16:00.704Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.789 34.259 1498.3212 01:16:08.30M 2015-11-09T01:16:00.919Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.794 34.264 1498.3267 01:16:08.50M 2015-11-09T01:16:01.124Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.794 34.264 1498.3269 01:16:08.70M 2015-11-09T01:16:01.314Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.790 34.260 1498.3212 01:16:08.92M 2015-11-09T01:16:01.514Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.790 34.260 1498.3210 01:16:09.12M 2015-11-09T01:16:01.719Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.790 34.260 1498.3213 01:16:09.32M 2015-11-09T01:16:01.919Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.799 34.268 1498.3306 01:16:09.52M 2015-11-09T01:16:02.124Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.800 34.270 1498.3328 01:16:09.72M 2015-11-09T01:16:02.329Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.802 34.271 1498.3341 01:16:09.92M 2015-11-09T01:16:02.535Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.803 34.272 1498.3350 01:16:10.14M 2015-11-09T01:16:02.736Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.802 34.271 1498.3331 01:16:10.34M 2015-11-09T01:16:02.935Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.791 34.260 1498.3191 01:16:10.53M 2015-11-09T01:16:03.139Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.789 34.259 1498.3177 01:16:10.73M 2015-11-09T01:16:03.339Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.788 34.258 1498.3169 01:16:10.93M 2015-11-09T01:16:03.544Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.787 34.257 1498.3157 01:16:11.15M 2015-11-09T01:16:03.749Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.786 34.256 1498.3153 01:16:11.35M 2015-11-09T01:16:03.954Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.785 34.255 1498.3136 01:16:11.55M 2015-11-09T01:16:04.154Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.785 34.254 1498.3130 01:16:11.75M 2015-11-09T01:16:04.359Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.784 34.254 1498.3134 01:16:11.95M 2015-11-09T01:16:04.559Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.784 34.255 1498.3131 01:16:12.17M 2015-11-09T01:16:04.809Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.785 34.255 1498.3140 01:16:12.36M 2015-11-09T01:16:04.969Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.785 34.255 1498.3152 01:16:12.61M 2015-11-09T01:16:05.169Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.785 34.255 1498.3164 01:16:12.76M 2015-11-09T01:16:05.374Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.785 34.255 1498.3159 01:16:12.96M 2015-11-09T01:16:05.594Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.785 34.255 1498.3165 01:16:13.18M 2015-11-09T01:16:05.779Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.785 34.255 1498.3168 01:16:13.40M 2015-11-09T01:16:05.979Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.785 34.255 1498.3174 01:16:13.58M 2015-11-09T01:16:06.184Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.786 34.256 1498.3181 01:16:13.78M 2015-11-09T01:16:06.389Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.787 34.257 1498.3190 01:16:14.98M 2015-11-09T01:16:06.589Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.788 34.259 1498.3203 01:16:14.19M 2015-11-09T01:16:06.794Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.789 34.259 1498.3207 01:16:14.39M 2015-11-09T01:16:06.994Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.790 34.260 1498.3207 01:16:14.59M 2015-11-09T01:16:07.199Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.790 34.260 1498.3207 01:16:14.79M 2015-11-09T01:16:07.404Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.790 34.261 1498.3202 01:16:15.01M 2015-11-09T01:16:07.604Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.790 34.261 1498.3192 01:16:15.21M 2015-11-09T01:16:07.804Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.790 34.262 1498.3188 01:16:15.41M 2015-11-09T01:16:08.014Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.791 34.263 1498.3181 01:16:15.61M 2015-11-09T01:16:08.214Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.792 34.264 1498.3180 01:16:15.81M 2015-11-09T01:16:08.419Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.791 34.263 1498.3173 01:16:16.03M 2015-11-09T01:16:08.624Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.791 34.264 1498.3164 01:16:16.22M 2015-11-09T01:16:08.849Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.792 34.264 1498.3158 01:16:16.42M 2015-11-09T01:16:09.029Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.792 34.265 1498.3156 01:16:16.62M 2015-11-09T01:16:09.229Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.793 34.266 1498.3163 01:16:16.82M 2015-11-09T01:16:09.434Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.795 34.267 1498.3186 01:16:17.04M 2015-11-09T01:16:09.634Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.795 34.267 1498.3181 01:16:17.24M 2015-11-09T01:16:09.884Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.796 34.268 1498.3185 01:16:17.44M 2015-11-09T01:16:10.059Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.797 34.269 1498.3184 01:16:17.68M 2015-11-09T01:16:10.244Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.798 34.271 1498.3195 01:16:17.85M 2015-11-09T01:16:10.449Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.794 34.267 1498.3152 01:16:18.06M 2015-11-09T01:16:10.649Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.794 34.267 1498.3151 01:16:18.25M 2015-11-09T01:16:10.854Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.794 34.266 1498.3149 01:16:18.45M 2015-11-09T01:16:11.054Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.793 34.265 1498.3141 01:16:18.65M 2015-11-09T01:16:11.259Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.792 34.264 1498.3132 01:16:18.85M 2015-11-09T01:16:11.464Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.790 34.263 1498.3132 01:16:19.07M 2015-11-09T01:16:11.685Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.789 34.261 1498.3127 01:16:19.27M 2015-11-09T01:16:11.869Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.788 34.260 1498.3118 01:16:19.46M 2015-11-09T01:16:12.074Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.787 34.259 1498.3123 01:16:19.67M 2015-11-09T01:16:12.274Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.790 34.261 1498.3169 01:16:19.87M 2015-11-09T01:16:12.479Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.790 34.262 1498.3181 01:16:20.09M 2015-11-09T01:16:12.679Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.792 34.263 1498.3210 01:16:20.29M 2015-11-09T01:16:12.884Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.793 34.263 1498.3237 01:16:20.48M 2015-11-09T01:16:13.089Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.794 34.264 1498.3267 01:16:20.68M 2015-11-09T01:16:13.294Z|I-OCEAN7-304-XXXX| 27.51 12.572 39.794 34.264 1498.3289 01:16:20.88M 2015-11-09T01:16:13.494Z|I-OCEAN7-304-XXXX| 27.53 12.572 39.795 34.264 1498.3304 01:16:21.10M 2015-11-09T01:16:13.695Z|I-OCEAN7-304-XXXX| 27.56 12.572 39.796 34.265 1498.3326 01:16:21.30M 2015-11-09T01:16:13.899Z|I-OCEAN7-304-XXXX| 27.56 12.572 39.795 34.264 1498.3319 01:16:21.50M 2015-11-09T01:16:14.104Z|I-OCEAN7-304-XXXX| 27.59 12.572 39.795 34.263 1498.3319 01:16:21.70M 2015-11-09T01:16:14.304Z|I-OCEAN7-304-XXXX| 27.56 12.572 39.794 34.262 1498.3303 01:16:21.90M 2015-11-09T01:16:14.524Z|I-OCEAN7-304-XXXX| 27.56 12.572 39.792 34.261 1498.3285 01:16:22.11M 2015-11-09T01:16:14.709Z|I-OCEAN7-304-XXXX| 27.59 12.572 39.793 34.262 1498.3287 01:16:22.33M 2015-11-09T01:16:14.959Z|I-OCEAN7-304-XXXX| 27.59 12.572 39.793 34.262 1498.3287 01:16:22.51M 2015-11-09T01:16:15.114Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.793 34.262 1498.3268 01:16:22.76M 2015-11-09T01:16:15.319Z|I-OCEAN7-304-XXXX| 27.47 12.571 39.793 34.262 1498.3254 01:16:22.91M 2015-11-09T01:16:15.524Z|I-OCEAN7-304-XXXX| 27.47 12.571 39.794 34.263 1498.3260 01:16:23.13M 2015-11-09T01:16:15.724Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.795 34.265 1498.3268 01:16:23.33M 2015-11-09T01:16:15.929Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.796 34.266 1498.3273 01:16:23.53M 2015-11-09T01:16:16.135Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.796 34.267 1498.3273 01:16:23.73M 2015-11-09T01:16:16.335Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.797 34.267 1498.3268 01:16:23.93M 2015-11-09T01:16:16.539Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.796 34.266 1498.3256 01:16:24.15M 2015-11-09T01:16:16.739Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.796 34.266 1498.3242 01:16:24.34M 2015-11-09T01:16:16.944Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.796 34.266 1498.3243 01:16:24.54M 2015-11-09T01:16:17.156Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.795 34.265 1498.3229 01:16:24.74M 2015-11-09T01:16:17.350Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.794 34.265 1498.3214 01:16:24.94M 2015-11-09T01:16:17.554Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.794 34.265 1498.3210 01:16:25.16M 2015-11-09T01:16:17.754Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.793 34.264 1498.3203 01:16:25.36M 2015-11-09T01:16:17.959Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.779 34.251 1498.3044 01:16:25.56M 2015-11-09T01:16:18.164Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.779 34.250 1498.3040 01:16:25.76M 2015-11-09T01:16:18.370Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.778 34.249 1498.3027 01:16:25.96M 2015-11-09T01:16:18.570Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.777 34.248 1498.3020 01:16:26.18M 2015-11-09T01:16:18.774Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.777 34.248 1498.3022 01:16:26.37M 2015-11-09T01:16:18.995Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.788 34.259 1498.3153 01:16:26.57M 2015-11-09T01:16:19.180Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.790 34.260 1498.3173 01:16:26.79M 2015-11-09T01:16:19.384Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.802 34.272 1498.3318 01:16:26.97M 2015-11-09T01:16:19.584Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.795 34.265 1498.3243 01:16:27.19M 2015-11-09T01:16:19.790Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.793 34.263 1498.3219 01:16:27.39M 2015-11-09T01:16:20.035Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.793 34.263 1498.3225 01:16:27.59M 2015-11-09T01:16:20.195Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.801 34.270 1498.3326 01:16:27.83M 2015-11-09T01:16:20.395Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.795 34.265 1498.3275 01:16:28.01M 2015-11-09T01:16:20.600Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.795 34.264 1498.3274 01:16:28.20M 2015-11-09T01:16:20.800Z|I-OCEAN7-304-XXXX| 27.40 12.572 39.795 34.264 1498.3275 01:16:28.40M 2015-11-09T01:16:21.004Z|I-OCEAN7-304-XXXX| 27.41 12.572 39.794 34.264 1498.3270 01:16:28.60M 2015-11-09T01:16:21.211Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.794 34.263 1498.3270 01:16:28.80M 2015-11-09T01:16:21.411Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.794 34.263 1498.3278 01:16:29.02M 2015-11-09T01:16:21.622Z|I-OCEAN7-304-XXXX| 27.46 12.572 39.794 34.263 1498.3287 01:16:29.22M 2015-11-09T01:16:21.820Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.793 34.262 1498.3278 01:16:29.42M 2015-11-09T01:16:22.020Z|I-OCEAN7-304-XXXX| 27.52 12.572 39.794 34.263 1498.3301 01:16:29.62M 2015-11-09T01:16:22.225Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.795 34.264 1498.3295 01:16:29.82M 2015-11-09T01:16:22.430Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.795 34.264 1498.3291 01:16:30.03M 2015-11-09T01:16:22.630Z|I-OCEAN7-304-XXXX| 27.44 12.571 39.795 34.264 1498.3275 01:16:30.24M 2015-11-09T01:16:22.835Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.794 34.264 1498.3265 01:16:30.43M 2015-11-09T01:16:23.040Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.793 34.263 1498.3251 01:16:30.63M 2015-11-09T01:16:23.240Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.787 34.257 1498.3173 01:16:30.83M 2015-11-09T01:16:23.460Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.792 34.262 1498.3221 01:16:31.05M 2015-11-09T01:16:23.651Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.791 34.262 1498.3203 01:16:31.27M 2015-11-09T01:16:23.851Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.794 34.264 1498.3221 01:16:31.45M 2015-11-09T01:16:24.051Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.794 34.265 1498.3231 01:16:31.65M 2015-11-09T01:16:24.255Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.794 34.265 1498.3229 01:16:31.85M 2015-11-09T01:16:24.460Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.794 34.265 1498.3226 01:16:32.06M 2015-11-09T01:16:24.660Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.794 34.265 1498.3223 01:16:32.27M 2015-11-09T01:16:24.865Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.796 34.267 1498.3234 01:16:32.46M 2015-11-09T01:16:25.110Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.796 34.267 1498.3226 01:16:32.66M 2015-11-09T01:16:25.270Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.795 34.266 1498.3220 01:16:32.90M 2015-11-09T01:16:25.470Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.794 34.264 1498.3213 01:16:33.08M 2015-11-09T01:16:25.675Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.793 34.263 1498.3210 01:16:33.28M 2015-11-09T01:16:25.880Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.792 34.262 1498.3214 01:16:33.48M 2015-11-09T01:16:26.080Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.793 34.263 1498.3230 01:16:33.68M 2015-11-09T01:16:26.285Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.793 34.262 1498.3240 01:16:33.88M 2015-11-09T01:16:26.491Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.793 34.262 1498.3253 01:16:34.10M 2015-11-09T01:16:26.690Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.789 34.258 1498.3212 01:16:34.29M 2015-11-09T01:16:26.895Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.789 34.258 1498.3203 01:16:34.49M 2015-11-09T01:16:27.118Z|I-OCEAN7-304-XXXX| 27.41 12.572 39.787 34.257 1498.3204 01:16:34.69M 2015-11-09T01:16:27.300Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.786 34.255 1498.3196 01:16:34.89M 2015-11-09T01:16:27.505Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.785 34.254 1498.3179 01:16:35.11M 2015-11-09T01:16:27.705Z|I-OCEAN7-304-XXXX| 27.50 12.572 39.785 34.254 1498.3182 01:16:35.31M 2015-11-09T01:16:27.925Z|I-OCEAN7-304-XXXX| 27.54 12.572 39.785 34.254 1498.3191 01:16:35.51M 2015-11-09T01:16:28.110Z|I-OCEAN7-304-XXXX| 27.56 12.572 39.785 34.254 1498.3192 01:16:35.72M 2015-11-09T01:16:28.315Z|I-OCEAN7-304-XXXX| 27.57 12.572 39.784 34.254 1498.3186 01:16:35.91M 2015-11-09T01:16:28.520Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.784 34.253 1498.3174 01:16:36.12M 2015-11-09T01:16:28.720Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.784 34.254 1498.3162 01:16:36.33M 2015-11-09T01:16:28.925Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.784 34.254 1498.3152 01:16:36.52M 2015-11-09T01:16:29.130Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.784 34.254 1498.3151 01:16:36.72M 2015-11-09T01:16:29.330Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.787 34.257 1498.3176 01:16:36.92M 2015-11-09T01:16:29.535Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.787 34.258 1498.3165 01:16:37.14M 2015-11-09T01:16:29.736Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.794 34.265 1498.3236 01:16:37.34M 2015-11-09T01:16:29.940Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.794 34.265 1498.3229 01:16:37.54M 2015-11-09T01:16:30.140Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.795 34.266 1498.3224 01:16:37.74M 2015-11-09T01:16:30.345Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.795 34.267 1498.3213 01:16:37.94M 2015-11-09T01:16:30.550Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.796 34.267 1498.3214 01:16:38.15M 2015-11-09T01:16:30.750Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.796 34.267 1498.3212 01:16:38.35M 2015-11-09T01:16:30.955Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.797 34.268 1498.3217 01:16:38.55M 2015-11-09T01:16:31.160Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.798 34.269 1498.3223 01:16:38.75M 2015-11-09T01:16:31.360Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.794 34.265 1498.3174 01:16:38.95M 2015-11-09T01:16:31.565Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.793 34.264 1498.3160 01:16:39.17M 2015-11-09T01:16:31.765Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.793 34.265 1498.3171 01:16:39.37M 2015-11-09T01:16:31.970Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.794 34.265 1498.3174 01:16:39.57M 2015-11-09T01:16:32.170Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.795 34.266 1498.3181 01:16:39.77M 2015-11-09T01:16:32.395Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.795 34.266 1498.3186 01:16:39.96M 2015-11-09T01:16:32.575Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.795 34.266 1498.3195 01:16:40.20M 2015-11-09T01:16:32.780Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.795 34.266 1498.3196 01:16:40.38M 2015-11-09T01:16:32.985Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.793 34.264 1498.3173 01:16:40.58M 2015-11-09T01:16:33.185Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.793 34.264 1498.3174 01:16:40.78M 2015-11-09T01:16:33.390Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.793 34.264 1498.3188 01:16:41.00M 2015-11-09T01:16:33.595Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.793 34.264 1498.3204 01:16:41.20M 2015-11-09T01:16:33.795Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.793 34.264 1498.3212 01:16:41.40M 2015-11-09T01:16:34.000Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.795 34.266 1498.3240 01:16:41.60M 2015-11-09T01:16:34.205Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.796 34.266 1498.3264 01:16:41.80M 2015-11-09T01:16:34.405Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.797 34.267 1498.3289 01:16:42.02M 2015-11-09T01:16:34.610Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.797 34.267 1498.3298 01:16:42.22M 2015-11-09T01:16:34.811Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.796 34.267 1498.3308 01:16:42.41M 2015-11-09T01:16:35.015Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.796 34.266 1498.3318 01:16:42.61M 2015-11-09T01:16:35.265Z|I-OCEAN7-304-XXXX| 27.70 12.571 39.797 34.267 1498.3333 01:16:42.81M 2015-11-09T01:16:35.420Z|I-OCEAN7-304-XXXX| 27.75 12.571 39.793 34.263 1498.3292 01:16:43.07M 2015-11-09T01:16:35.625Z|I-OCEAN7-304-XXXX| 27.75 12.571 39.792 34.262 1498.3276 01:16:43.23M 2015-11-09T01:16:35.825Z|I-OCEAN7-304-XXXX| 27.76 12.571 39.793 34.262 1498.3293 01:16:43.43M 2015-11-09T01:16:36.025Z|I-OCEAN7-304-XXXX| 27.76 12.571 39.793 34.263 1498.3313 01:16:43.63M 2015-11-09T01:16:36.235Z|I-OCEAN7-304-XXXX| 27.76 12.572 39.794 34.263 1498.3330 01:16:43.82M 2015-11-09T01:16:36.435Z|I-OCEAN7-304-XXXX| 27.71 12.572 39.795 34.264 1498.3333 01:16:44.05M 2015-11-09T01:16:36.640Z|I-OCEAN7-304-XXXX| 27.70 12.572 39.796 34.265 1498.3342 01:16:44.24M 2015-11-09T01:16:36.860Z|I-OCEAN7-304-XXXX| 27.63 12.572 39.797 34.266 1498.3341 01:16:44.44M 2015-11-09T01:16:37.045Z|I-OCEAN7-304-XXXX| 27.59 12.571 39.795 34.265 1498.3307 01:16:44.66M 2015-11-09T01:16:37.251Z|I-OCEAN7-304-XXXX| 27.58 12.571 39.795 34.264 1498.3297 01:16:44.84M 2015-11-09T01:16:37.451Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.794 34.264 1498.3279 01:16:45.06M 2015-11-09T01:16:37.655Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.791 34.261 1498.3230 01:16:45.26M 2015-11-09T01:16:37.860Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.791 34.262 1498.3217 01:16:45.46M 2015-11-09T01:16:38.060Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.791 34.262 1498.3196 01:16:45.66M 2015-11-09T01:16:38.260Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.791 34.261 1498.3176 01:16:45.86M 2015-11-09T01:16:38.465Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.790 34.260 1498.3159 01:16:46.07M 2015-11-09T01:16:38.670Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.790 34.261 1498.3149 01:16:46.27M 2015-11-09T01:16:38.875Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.785 34.257 1498.3074 01:16:46.47M 2015-11-09T01:16:39.075Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.785 34.257 1498.3046 01:16:46.67M 2015-11-09T01:16:39.275Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.785 34.256 1498.3037 01:16:46.87M 2015-11-09T01:16:39.480Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.784 34.256 1498.3033 01:16:47.09M 2015-11-09T01:16:39.685Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.789 34.260 1498.3081 01:16:47.29M 2015-11-09T01:16:39.890Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.790 34.261 1498.3094 01:16:47.49M 2015-11-09T01:16:40.092Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.791 34.262 1498.3110 01:16:47.69M 2015-11-09T01:16:40.295Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.791 34.262 1498.3120 01:16:47.89M 2015-11-09T01:16:40.496Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.797 34.268 1498.3195 01:16:48.11M 2015-11-09T01:16:40.700Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.807 34.277 1498.3313 01:16:48.30M 2015-11-09T01:16:40.905Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.807 34.277 1498.3328 01:16:48.50M 2015-11-09T01:16:41.105Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.807 34.277 1498.3342 01:16:48.70M 2015-11-09T01:16:41.325Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.810 34.280 1498.3386 01:16:48.90M 2015-11-09T01:16:41.516Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.810 34.280 1498.3400 01:16:49.14M 2015-11-09T01:16:41.715Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.810 34.279 1498.3412 01:16:49.32M 2015-11-09T01:16:41.921Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.810 34.279 1498.3431 01:16:49.51M 2015-11-09T01:16:42.121Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.805 34.274 1498.3376 01:16:49.72M 2015-11-09T01:16:42.326Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.803 34.273 1498.3364 01:16:49.91M 2015-11-09T01:16:42.531Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.802 34.272 1498.3367 01:16:50.13M 2015-11-09T01:16:42.731Z|I-OCEAN7-304-XXXX| 27.65 12.571 39.801 34.271 1498.3368 01:16:50.33M 2015-11-09T01:16:42.937Z|I-OCEAN7-304-XXXX| 27.73 12.571 39.799 34.269 1498.3359 01:16:50.53M 2015-11-09T01:16:43.136Z|I-OCEAN7-304-XXXX| 27.76 12.571 39.799 34.269 1498.3364 01:16:50.73M 2015-11-09T01:16:43.336Z|I-OCEAN7-304-XXXX| 27.81 12.571 39.796 34.266 1498.3333 01:16:50.93M 2015-11-09T01:16:43.541Z|I-OCEAN7-304-XXXX| 27.84 12.571 39.795 34.265 1498.3335 01:16:51.15M 2015-11-09T01:16:43.746Z|I-OCEAN7-304-XXXX| 27.85 12.570 39.795 34.265 1498.3325 01:16:51.35M 2015-11-09T01:16:43.946Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.795 34.265 1498.3315 01:16:51.55M 2015-11-09T01:16:44.156Z|I-OCEAN7-304-XXXX| 27.84 12.570 39.795 34.265 1498.3319 01:16:51.75M 2015-11-09T01:16:44.356Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.794 34.264 1498.3301 01:16:51.95M 2015-11-09T01:16:44.556Z|I-OCEAN7-304-XXXX| 27.81 12.571 39.798 34.268 1498.3356 01:16:52.16M 2015-11-09T01:16:44.761Z|I-OCEAN7-304-XXXX| 27.71 12.571 39.798 34.268 1498.3341 01:16:52.36M 2015-11-09T01:16:44.966Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.808 34.278 1498.3444 01:16:52.56M 2015-11-09T01:16:45.166Z|I-OCEAN7-304-XXXX| 27.59 12.571 39.805 34.275 1498.3398 01:16:52.76M 2015-11-09T01:16:45.416Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.804 34.273 1498.3376 01:16:52.96M 2015-11-09T01:16:45.571Z|I-OCEAN7-304-XXXX| 27.44 12.571 39.802 34.272 1498.3358 01:16:53.23M 2015-11-09T01:16:45.791Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.801 34.271 1498.3325 01:16:53.38M 2015-11-09T01:16:45.976Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.799 34.269 1498.3290 01:16:53.59M 2015-11-09T01:16:46.181Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.798 34.268 1498.3263 01:16:53.78M 2015-11-09T01:16:46.386Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.796 34.267 1498.3229 01:16:54.00M 2015-11-09T01:16:46.591Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.795 34.265 1498.3198 01:16:54.19M 2015-11-09T01:16:46.791Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.794 34.264 1498.3192 01:16:54.39M 2015-11-09T01:16:46.996Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.794 34.264 1498.3190 01:16:54.59M 2015-11-09T01:16:47.196Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.793 34.263 1498.3182 01:16:54.79M 2015-11-09T01:16:47.401Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.793 34.263 1498.3171 01:16:55.01M 2015-11-09T01:16:47.606Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.793 34.263 1498.3165 01:16:55.21M 2015-11-09T01:16:47.806Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.792 34.263 1498.3168 01:16:55.41M 2015-11-09T01:16:48.011Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.793 34.263 1498.3174 01:16:55.61M 2015-11-09T01:16:48.211Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.795 34.265 1498.3199 01:16:55.81M 2015-11-09T01:16:48.416Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.795 34.265 1498.3204 01:16:56.02M 2015-11-09T01:16:48.621Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.795 34.265 1498.3202 01:16:56.22M 2015-11-09T01:16:48.829Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.799 34.269 1498.3260 01:16:56.42M 2015-11-09T01:16:49.021Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.800 34.270 1498.3282 01:16:56.62M 2015-11-09T01:16:49.226Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.801 34.270 1498.3306 01:16:56.82M 2015-11-09T01:16:49.431Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.801 34.271 1498.3315 01:16:57.04M 2015-11-09T01:16:49.636Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.802 34.271 1498.3331 01:16:57.24M 2015-11-09T01:16:49.836Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.802 34.272 1498.3345 01:16:57.44M 2015-11-09T01:16:50.036Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.802 34.272 1498.3344 01:16:57.63M 2015-11-09T01:16:50.256Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.803 34.272 1498.3351 01:16:57.83M 2015-11-09T01:16:50.491Z|I-OCEAN7-304-XXXX| 27.44 12.571 39.802 34.272 1498.3356 01:16:58.07M 2015-11-09T01:16:50.651Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.802 34.272 1498.3361 01:16:58.30M 2015-11-09T01:16:50.851Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.796 34.266 1498.3298 01:16:58.45M 2015-11-09T01:16:51.056Z|I-OCEAN7-304-XXXX| 27.49 12.572 39.795 34.264 1498.3295 01:16:58.65M 2015-11-09T01:16:51.283Z|I-OCEAN7-304-XXXX| 27.54 12.572 39.794 34.263 1498.3296 01:16:58.85M 2015-11-09T01:16:51.484Z|I-OCEAN7-304-XXXX| 27.54 12.572 39.793 34.263 1498.3286 01:16:59.07M 2015-11-09T01:16:51.661Z|I-OCEAN7-304-XXXX| 27.54 12.572 39.793 34.262 1498.3285 01:16:59.27M 2015-11-09T01:16:51.866Z|I-OCEAN7-304-XXXX| 27.54 12.572 39.793 34.262 1498.3286 01:16:59.47M 2015-11-09T01:16:52.071Z|I-OCEAN7-304-XXXX| 27.58 12.572 39.793 34.262 1498.3285 01:16:59.67M 2015-11-09T01:16:52.271Z|I-OCEAN7-304-XXXX| 27.54 12.572 39.792 34.261 1498.3269 01:16:59.87M 2015-11-09T01:16:52.476Z|I-OCEAN7-304-XXXX| 27.56 12.572 39.793 34.262 1498.3280 01:17:00.08M 2015-11-09T01:16:52.681Z|I-OCEAN7-304-XXXX| 27.56 12.572 39.789 34.258 1498.3241 01:17:00.28M 2015-11-09T01:16:52.876Z|I-OCEAN7-304-XXXX| 27.52 12.572 39.788 34.257 1498.3232 01:17:00.48M 2015-11-09T01:16:53.086Z|I-OCEAN7-304-XXXX| 27.52 12.572 39.788 34.257 1498.3234 01:17:00.68M 2015-11-09T01:16:53.292Z|I-OCEAN7-304-XXXX| 27.53 12.573 39.787 34.256 1498.3229 01:17:00.88M 2015-11-09T01:16:53.491Z|I-OCEAN7-304-XXXX| 27.57 12.573 39.788 34.256 1498.3252 01:17:01.10M 2015-11-09T01:16:53.692Z|I-OCEAN7-304-XXXX| 27.53 12.573 39.789 34.257 1498.3264 01:17:01.30M 2015-11-09T01:16:53.896Z|I-OCEAN7-304-XXXX| 27.53 12.573 39.789 34.258 1498.3263 01:17:01.49M 2015-11-09T01:16:54.101Z|I-OCEAN7-304-XXXX| 27.53 12.572 39.790 34.259 1498.3263 01:17:01.70M 2015-11-09T01:16:54.320Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.791 34.260 1498.3260 01:17:01.90M 2015-11-09T01:16:54.506Z|I-OCEAN7-304-XXXX| 27.52 12.572 39.793 34.262 1498.3286 01:17:02.11M 2015-11-09T01:16:54.726Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.794 34.262 1498.3289 01:17:02.32M 2015-11-09T01:16:54.911Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.797 34.266 1498.3331 01:17:02.53M 2015-11-09T01:16:55.116Z|I-OCEAN7-304-XXXX| 27.43 12.573 39.797 34.265 1498.3328 01:17:02.71M 2015-11-09T01:16:55.321Z|I-OCEAN7-304-XXXX| 27.42 12.573 39.796 34.264 1498.3320 01:17:02.91M 2015-11-09T01:16:55.566Z|I-OCEAN7-304-XXXX| 27.37 12.573 39.795 34.263 1498.3306 01:17:03.13M 2015-11-09T01:16:55.721Z|I-OCEAN7-304-XXXX| 27.37 12.573 39.798 34.267 1498.3340 01:17:03.37M 2015-11-09T01:16:55.926Z|I-OCEAN7-304-XXXX| 27.32 12.573 39.799 34.267 1498.3337 01:17:03.53M 2015-11-09T01:16:56.131Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.800 34.268 1498.3330 01:17:03.73M 2015-11-09T01:16:56.331Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.800 34.269 1498.3326 01:17:03.93M 2015-11-09T01:16:56.536Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.801 34.270 1498.3319 01:17:04.14M 2015-11-09T01:16:56.741Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.808 34.277 1498.3394 01:17:04.34M 2015-11-09T01:16:56.941Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.807 34.276 1498.3387 01:17:04.54M 2015-11-09T01:16:57.146Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.807 34.275 1498.3378 01:17:04.74M 2015-11-09T01:16:57.346Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.806 34.275 1498.3372 01:17:04.94M 2015-11-09T01:16:57.552Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.807 34.275 1498.3375 01:17:05.16M 2015-11-09T01:16:57.751Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.806 34.275 1498.3362 01:17:05.36M 2015-11-09T01:16:57.956Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.806 34.275 1498.3363 01:17:05.56M 2015-11-09T01:16:58.161Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.806 34.275 1498.3364 01:17:05.76M 2015-11-09T01:16:58.361Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.806 34.275 1498.3357 01:17:05.95M 2015-11-09T01:16:58.566Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.806 34.276 1498.3354 01:17:06.17M 2015-11-09T01:16:58.771Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.807 34.277 1498.3358 01:17:06.37M 2015-11-09T01:16:58.971Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.803 34.273 1498.3311 01:17:06.57M 2015-11-09T01:16:59.191Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.801 34.271 1498.3292 01:17:06.77M 2015-11-09T01:16:59.381Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.799 34.269 1498.3287 01:17:07.01M 2015-11-09T01:16:59.581Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.798 34.268 1498.3285 01:17:07.19M 2015-11-09T01:16:59.786Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.796 34.266 1498.3275 01:17:07.39M 2015-11-09T01:16:59.986Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.794 34.264 1498.3273 01:17:07.59M