2015-11-09T01:15:00.196Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.781 34.251 1498.3143 01:15:07.79M 2015-11-09T01:15:00.401Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.780 34.250 1498.3134 01:15:08.01M 2015-11-09T01:15:00.606Z|I-OCEAN7-304-XXXX| 27.46 12.572 39.781 34.250 1498.3134 01:15:08.21M 2015-11-09T01:15:00.806Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.781 34.251 1498.3105 01:15:08.41M 2015-11-09T01:15:01.006Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.780 34.251 1498.3103 01:15:08.60M 2015-11-09T01:15:01.211Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.781 34.252 1498.3108 01:15:08.80M 2015-11-09T01:15:01.416Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.781 34.252 1498.3105 01:15:09.02M 2015-11-09T01:15:01.621Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.780 34.251 1498.3099 01:15:09.22M 2015-11-09T01:15:01.821Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.780 34.251 1498.3087 01:15:09.42M 2015-11-09T01:15:02.026Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.780 34.251 1498.3070 01:15:09.62M 2015-11-09T01:15:02.232Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.779 34.251 1498.3048 01:15:09.82M 2015-11-09T01:15:02.436Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.780 34.252 1498.3046 01:15:10.04M 2015-11-09T01:15:02.636Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.780 34.252 1498.3043 01:15:10.24M 2015-11-09T01:15:02.848Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.780 34.252 1498.3053 01:15:10.44M 2015-11-09T01:15:03.056Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.781 34.252 1498.3058 01:15:10.64M 2015-11-09T01:15:03.246Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.782 34.253 1498.3058 01:15:10.85M 2015-11-09T01:15:03.446Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.782 34.254 1498.3066 01:15:11.05M 2015-11-09T01:15:03.651Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.790 34.262 1498.3162 01:15:11.25M 2015-11-09T01:15:03.856Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.791 34.262 1498.3173 01:15:11.45M 2015-11-09T01:15:04.056Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.791 34.262 1498.3179 01:15:11.65M 2015-11-09T01:15:04.261Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.792 34.262 1498.3185 01:15:11.85M 2015-11-09T01:15:04.461Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.792 34.262 1498.3181 01:15:12.07M 2015-11-09T01:15:04.666Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.792 34.262 1498.3191 01:15:12.27M 2015-11-09T01:15:04.867Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.792 34.262 1498.3197 01:15:12.46M 2015-11-09T01:15:05.071Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.792 34.262 1498.3198 01:15:12.66M 2015-11-09T01:15:05.276Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.790 34.260 1498.3196 01:15:12.86M 2015-11-09T01:15:05.478Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.789 34.258 1498.3186 01:15:13.08M 2015-11-09T01:15:05.681Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.787 34.257 1498.3174 01:15:13.28M 2015-11-09T01:15:05.881Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.786 34.256 1498.3154 01:15:13.48M 2015-11-09T01:15:06.086Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.785 34.255 1498.3134 01:15:13.68M 2015-11-09T01:15:06.291Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.783 34.253 1498.3129 01:15:13.88M 2015-11-09T01:15:06.496Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.782 34.252 1498.3113 01:15:14.10M 2015-11-09T01:15:06.697Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.781 34.252 1498.3105 01:15:14.30M 2015-11-09T01:15:06.907Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.781 34.251 1498.3092 01:15:14.49M 2015-11-09T01:15:07.102Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.781 34.252 1498.3082 01:15:14.70M 2015-11-09T01:15:07.307Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.781 34.252 1498.3076 01:15:14.89M 2015-11-09T01:15:07.527Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.781 34.252 1498.3076 01:15:15.11M 2015-11-09T01:15:07.719Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.781 34.253 1498.3062 01:15:15.33M 2015-11-09T01:15:07.916Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.780 34.252 1498.3055 01:15:15.51M 2015-11-09T01:15:08.121Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.779 34.252 1498.3044 01:15:15.71M 2015-11-09T01:15:08.321Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.784 34.256 1498.3085 01:15:15.91M 2015-11-09T01:15:08.527Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.784 34.257 1498.3082 01:15:16.13M 2015-11-09T01:15:08.726Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.783 34.256 1498.3075 01:15:16.33M 2015-11-09T01:15:08.932Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.782 34.255 1498.3053 01:15:16.53M 2015-11-09T01:15:09.137Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.781 34.254 1498.3040 01:15:16.73M 2015-11-09T01:15:09.337Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.779 34.252 1498.3024 01:15:16.92M 2015-11-09T01:15:09.541Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.779 34.251 1498.3075 01:15:17.14M 2015-11-09T01:15:09.741Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.779 34.250 1498.3076 01:15:17.34M 2015-11-09T01:15:09.942Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.779 34.250 1498.3085 01:15:17.54M 2015-11-09T01:15:10.147Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.780 34.250 1498.3092 01:15:17.74M 2015-11-09T01:15:10.352Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.780 34.251 1498.3105 01:15:17.94M 2015-11-09T01:15:10.556Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.781 34.251 1498.3114 01:15:18.16M 2015-11-09T01:15:10.757Z|I-OCEAN7-304-XXXX| 27.39 12.572 39.781 34.251 1498.3123 01:15:18.36M 2015-11-09T01:15:10.962Z|I-OCEAN7-304-XXXX| 27.39 12.572 39.782 34.252 1498.3137 01:15:18.55M 2015-11-09T01:15:11.162Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.783 34.252 1498.3141 01:15:18.75M 2015-11-09T01:15:11.367Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.783 34.253 1498.3145 01:15:18.95M 2015-11-09T01:15:11.572Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.789 34.258 1498.3212 01:15:19.17M 2015-11-09T01:15:11.772Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.790 34.260 1498.3232 01:15:19.37M 2015-11-09T01:15:11.992Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.792 34.261 1498.3245 01:15:19.57M 2015-11-09T01:15:12.177Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.792 34.261 1498.3256 01:15:19.78M 2015-11-09T01:15:12.382Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.793 34.262 1498.3259 01:15:19.97M 2015-11-09T01:15:12.592Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.793 34.262 1498.3262 01:15:20.19M 2015-11-09T01:15:12.787Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.793 34.262 1498.3256 01:15:20.39M 2015-11-09T01:15:12.992Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.794 34.263 1498.3265 01:15:20.58M 2015-11-09T01:15:13.197Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.800 34.268 1498.3330 01:15:20.78M 2015-11-09T01:15:13.397Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.797 34.266 1498.3295 01:15:21.00M 2015-11-09T01:15:13.602Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.797 34.266 1498.3284 01:15:21.20M 2015-11-09T01:15:13.802Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.797 34.266 1498.3271 01:15:21.40M 2015-11-09T01:15:14.007Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.798 34.267 1498.3271 01:15:21.60M 2015-11-09T01:15:14.212Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.797 34.267 1498.3257 01:15:21.80M 2015-11-09T01:15:14.412Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.798 34.267 1498.3262 01:15:22.02M 2015-11-09T01:15:14.617Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.793 34.263 1498.3212 01:15:22.22M 2015-11-09T01:15:14.817Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.793 34.263 1498.3208 01:15:22.42M 2015-11-09T01:15:15.022Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.793 34.264 1498.3212 01:15:22.61M 2015-11-09T01:15:15.222Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.792 34.262 1498.3190 01:15:22.81M 2015-11-09T01:15:15.427Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.792 34.263 1498.3188 01:15:23.03M 2015-11-09T01:15:15.632Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.792 34.263 1498.3199 01:15:23.23M 2015-11-09T01:15:15.832Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.792 34.263 1498.3202 01:15:23.43M 2015-11-09T01:15:16.037Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.792 34.263 1498.3202 01:15:23.63M 2015-11-09T01:15:16.237Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.792 34.262 1498.3202 01:15:23.83M 2015-11-09T01:15:16.462Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.792 34.262 1498.3214 01:15:24.05M 2015-11-09T01:15:16.642Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.791 34.261 1498.3214 01:15:24.26M 2015-11-09T01:15:16.847Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.791 34.262 1498.3224 01:15:24.44M 2015-11-09T01:15:17.052Z|I-OCEAN7-304-XXXX| 27.47 12.571 39.792 34.261 1498.3239 01:15:24.64M 2015-11-09T01:15:17.252Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.792 34.261 1498.3250 01:15:24.84M 2015-11-09T01:15:17.489Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.791 34.261 1498.3246 01:15:25.06M 2015-11-09T01:15:17.657Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.791 34.261 1498.3246 01:15:25.26M 2015-11-09T01:15:17.862Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.791 34.261 1498.3247 01:15:25.46M 2015-11-09T01:15:18.067Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.791 34.261 1498.3246 01:15:25.66M 2015-11-09T01:15:18.267Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.792 34.262 1498.3254 01:15:25.86M 2015-11-09T01:15:18.472Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.791 34.261 1498.3251 01:15:26.08M 2015-11-09T01:15:18.672Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.791 34.261 1498.3235 01:15:26.28M 2015-11-09T01:15:18.877Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.794 34.264 1498.3270 01:15:26.47M 2015-11-09T01:15:19.082Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.795 34.265 1498.3273 01:15:26.67M 2015-11-09T01:15:19.282Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.796 34.266 1498.3279 01:15:26.87M 2015-11-09T01:15:19.487Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.793 34.262 1498.3246 01:15:27.09M 2015-11-09T01:15:19.692Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.792 34.262 1498.3239 01:15:27.29M 2015-11-09T01:15:19.892Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.792 34.262 1498.3230 01:15:27.49M 2015-11-09T01:15:20.097Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.792 34.262 1498.3228 01:15:27.69M 2015-11-09T01:15:20.302Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.792 34.262 1498.3215 01:15:27.89M 2015-11-09T01:15:20.502Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.792 34.262 1498.3214 01:15:28.11M 2015-11-09T01:15:20.707Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.792 34.262 1498.3207 01:15:28.31M 2015-11-09T01:15:20.927Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.791 34.262 1498.3199 01:15:28.51M 2015-11-09T01:15:21.112Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.791 34.262 1498.3203 01:15:28.72M 2015-11-09T01:15:21.317Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.792 34.262 1498.3206 01:15:28.90M 2015-11-09T01:15:21.517Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.792 34.263 1498.3202 01:15:29.12M 2015-11-09T01:15:21.722Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.792 34.263 1498.3207 01:15:29.32M 2015-11-09T01:15:21.922Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.792 34.263 1498.3203 01:15:29.52M 2015-11-09T01:15:22.127Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.793 34.263 1498.3197 01:15:29.72M 2015-11-09T01:15:22.332Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.793 34.263 1498.3203 01:15:29.92M 2015-11-09T01:15:22.532Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.792 34.263 1498.3195 01:15:30.14M 2015-11-09T01:15:22.737Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.792 34.263 1498.3192 01:15:30.34M 2015-11-09T01:15:22.937Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.791 34.262 1498.3181 01:15:30.53M 2015-11-09T01:15:23.142Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.790 34.261 1498.3173 01:15:30.73M 2015-11-09T01:15:23.347Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.790 34.261 1498.3174 01:15:30.93M 2015-11-09T01:15:23.547Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.789 34.260 1498.3180 01:15:31.15M 2015-11-09T01:15:23.752Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.789 34.259 1498.3176 01:15:31.35M 2015-11-09T01:15:23.952Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.788 34.259 1498.3165 01:15:31.55M 2015-11-09T01:15:24.157Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.788 34.258 1498.3162 01:15:31.75M 2015-11-09T01:15:24.362Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.788 34.258 1498.3171 01:15:31.95M 2015-11-09T01:15:24.562Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.788 34.258 1498.3165 01:15:32.17M 2015-11-09T01:15:24.767Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.788 34.258 1498.3160 01:15:32.36M 2015-11-09T01:15:24.972Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.788 34.258 1498.3158 01:15:32.56M 2015-11-09T01:15:25.172Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.788 34.258 1498.3165 01:15:32.76M 2015-11-09T01:15:25.392Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.788 34.258 1498.3164 01:15:32.96M 2015-11-09T01:15:25.577Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.788 34.258 1498.3170 01:15:33.20M 2015-11-09T01:15:25.782Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.788 34.259 1498.3174 01:15:33.38M 2015-11-09T01:15:25.982Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.789 34.259 1498.3175 01:15:33.58M 2015-11-09T01:15:26.187Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.789 34.259 1498.3174 01:15:33.78M 2015-11-09T01:15:26.387Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.789 34.259 1498.3174 01:15:34.00M 2015-11-09T01:15:26.592Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.788 34.259 1498.3164 01:15:34.20M 2015-11-09T01:15:26.797Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.788 34.259 1498.3160 01:15:34.39M 2015-11-09T01:15:26.997Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.788 34.259 1498.3165 01:15:34.60M 2015-11-09T01:15:27.202Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.789 34.260 1498.3163 01:15:34.79M 2015-11-09T01:15:27.402Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.784 34.256 1498.3107 01:15:35.01M 2015-11-09T01:15:27.607Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.784 34.256 1498.3105 01:15:35.21M 2015-11-09T01:15:27.812Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.784 34.256 1498.3110 01:15:35.41M 2015-11-09T01:15:28.012Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.785 34.257 1498.3116 01:15:35.61M 2015-11-09T01:15:28.217Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.786 34.257 1498.3121 01:15:35.81M 2015-11-09T01:15:28.422Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.786 34.258 1498.3127 01:15:36.03M 2015-11-09T01:15:28.622Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.786 34.258 1498.3126 01:15:36.23M 2015-11-09T01:15:28.827Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.786 34.258 1498.3123 01:15:36.43M 2015-11-09T01:15:29.032Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.786 34.258 1498.3129 01:15:36.63M 2015-11-09T01:15:29.232Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.787 34.258 1498.3138 01:15:36.82M 2015-11-09T01:15:29.437Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.787 34.258 1498.3152 01:15:37.04M 2015-11-09T01:15:29.637Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.788 34.259 1498.3160 01:15:37.24M 2015-11-09T01:15:29.857Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.789 34.259 1498.3185 01:15:37.44M 2015-11-09T01:15:30.048Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.790 34.260 1498.3201 01:15:37.65M 2015-11-09T01:15:30.248Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.791 34.260 1498.3214 01:15:37.84M 2015-11-09T01:15:30.452Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.791 34.260 1498.3223 01:15:38.06M 2015-11-09T01:15:30.652Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.791 34.260 1498.3224 01:15:38.26M 2015-11-09T01:15:30.857Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.791 34.260 1498.3225 01:15:38.45M 2015-11-09T01:15:31.062Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.790 34.259 1498.3229 01:15:38.65M 2015-11-09T01:15:31.262Z|I-OCEAN7-304-XXXX| 27.28 12.573 39.790 34.259 1498.3231 01:15:38.85M 2015-11-09T01:15:31.489Z|I-OCEAN7-304-XXXX| 27.31 12.573 39.790 34.259 1498.3239 01:15:39.07M 2015-11-09T01:15:31.667Z|I-OCEAN7-304-XXXX| 27.27 12.573 39.790 34.259 1498.3228 01:15:39.27M 2015-11-09T01:15:31.872Z|I-OCEAN7-304-XXXX| 27.28 12.573 39.792 34.261 1498.3257 01:15:39.47M 2015-11-09T01:15:32.078Z|I-OCEAN7-304-XXXX| 27.25 12.573 39.793 34.261 1498.3256 01:15:39.67M 2015-11-09T01:15:32.278Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.793 34.262 1498.3251 01:15:39.87M 2015-11-09T01:15:32.483Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.794 34.263 1498.3256 01:15:40.09M 2015-11-09T01:15:32.688Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.794 34.263 1498.3260 01:15:40.29M 2015-11-09T01:15:32.888Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.794 34.264 1498.3256 01:15:40.49M 2015-11-09T01:15:33.093Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.795 34.265 1498.3256 01:15:40.68M 2015-11-09T01:15:33.293Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.796 34.266 1498.3246 01:15:40.88M 2015-11-09T01:15:33.498Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.795 34.266 1498.3235 01:15:41.10M 2015-11-09T01:15:33.698Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.795 34.266 1498.3228 01:15:41.30M 2015-11-09T01:15:33.903Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.794 34.265 1498.3219 01:15:41.50M 2015-11-09T01:15:34.108Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.793 34.264 1498.3215 01:15:41.70M 2015-11-09T01:15:34.328Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.794 34.266 1498.3221 01:15:41.90M 2015-11-09T01:15:34.513Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.794 34.266 1498.3220 01:15:42.13M 2015-11-09T01:15:34.713Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.794 34.265 1498.3210 01:15:42.32M 2015-11-09T01:15:34.918Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.794 34.265 1498.3209 01:15:42.51M 2015-11-09T01:15:35.118Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.789 34.261 1498.3146 01:15:42.71M 2015-11-09T01:15:35.323Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.788 34.260 1498.3145 01:15:42.91M 2015-11-09T01:15:35.523Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.788 34.260 1498.3145 01:15:43.13M 2015-11-09T01:15:35.728Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.787 34.259 1498.3141 01:15:43.33M 2015-11-09T01:15:35.933Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.786 34.258 1498.3137 01:15:43.53M 2015-11-09T01:15:36.138Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.786 34.257 1498.3136 01:15:43.73M 2015-11-09T01:15:36.338Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.786 34.257 1498.3141 01:15:43.93M 2015-11-09T01:15:36.543Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.786 34.257 1498.3136 01:15:44.15M 2015-11-09T01:15:36.743Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.787 34.258 1498.3142 01:15:44.35M 2015-11-09T01:15:36.948Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.785 34.256 1498.3123 01:15:44.54M 2015-11-09T01:15:37.153Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.785 34.256 1498.3118 01:15:44.74M 2015-11-09T01:15:37.353Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.784 34.255 1498.3112 01:15:44.94M 2015-11-09T01:15:37.558Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.784 34.255 1498.3107 01:15:45.16M 2015-11-09T01:15:37.763Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.783 34.254 1498.3098 01:15:45.36M 2015-11-09T01:15:37.963Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.783 34.254 1498.3088 01:15:45.56M 2015-11-09T01:15:38.163Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.782 34.253 1498.3077 01:15:45.76M 2015-11-09T01:15:38.368Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.782 34.253 1498.3075 01:15:45.95M 2015-11-09T01:15:38.573Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.782 34.254 1498.3087 01:15:46.17M 2015-11-09T01:15:38.793Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.780 34.252 1498.3059 01:15:46.37M 2015-11-09T01:15:38.978Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.780 34.251 1498.3054 01:15:46.59M 2015-11-09T01:15:39.183Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.780 34.251 1498.3060 01:15:46.77M 2015-11-09T01:15:39.386Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.780 34.251 1498.3063 01:15:46.97M 2015-11-09T01:15:39.588Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.779 34.251 1498.3064 01:15:47.19M 2015-11-09T01:15:39.788Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.785 34.256 1498.3129 01:15:47.39M 2015-11-09T01:15:39.993Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.785 34.256 1498.3137 01:15:47.59M 2015-11-09T01:15:40.198Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.786 34.257 1498.3145 01:15:47.79M 2015-11-09T01:15:40.398Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.786 34.257 1498.3151 01:15:48.01M 2015-11-09T01:15:40.603Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.790 34.261 1498.3188 01:15:48.21M 2015-11-09T01:15:40.803Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.785 34.256 1498.3148 01:15:48.41M 2015-11-09T01:15:41.008Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.785 34.255 1498.3149 01:15:48.60M 2015-11-09T01:15:41.208Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.784 34.254 1498.3141 01:15:48.80M 2015-11-09T01:15:41.413Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.783 34.253 1498.3136 01:15:49.02M 2015-11-09T01:15:41.618Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.783 34.253 1498.3137 01:15:49.22M 2015-11-09T01:15:41.823Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.782 34.252 1498.3129 01:15:49.42M 2015-11-09T01:15:42.028Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.781 34.251 1498.3113 01:15:49.62M 2015-11-09T01:15:42.228Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.786 34.257 1498.3159 01:15:49.82M 2015-11-09T01:15:42.433Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.787 34.257 1498.3159 01:15:50.04M 2015-11-09T01:15:42.633Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.787 34.258 1498.3158 01:15:50.24M 2015-11-09T01:15:42.833Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.795 34.265 1498.3253 01:15:50.43M 2015-11-09T01:15:43.038Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.796 34.265 1498.3260 01:15:50.63M 2015-11-09T01:15:43.258Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.796 34.265 1498.3259 01:15:50.83M 2015-11-09T01:15:43.443Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.795 34.265 1498.3262 01:15:51.07M 2015-11-09T01:15:43.648Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.795 34.265 1498.3260 01:15:51.25M 2015-11-09T01:15:43.848Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.795 34.265 1498.3263 01:15:51.45M 2015-11-09T01:15:44.053Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.796 34.265 1498.3260 01:15:51.65M 2015-11-09T01:15:44.258Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.796 34.266 1498.3259 01:15:51.85M 2015-11-09T01:15:44.463Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.796 34.265 1498.3268 01:15:52.07M 2015-11-09T01:15:44.663Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.797 34.266 1498.3273 01:15:52.27M 2015-11-09T01:15:44.868Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.797 34.267 1498.3284 01:15:52.46M 2015-11-09T01:15:45.068Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.798 34.267 1498.3293 01:15:52.66M 2015-11-09T01:15:45.273Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.799 34.268 1498.3324 01:15:52.86M 2015-11-09T01:15:45.473Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.800 34.269 1498.3341 01:15:53.08M 2015-11-09T01:15:45.678Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.801 34.270 1498.3350 01:15:53.28M 2015-11-09T01:15:45.883Z|I-OCEAN7-304-XXXX| 27.30 12.573 39.802 34.271 1498.3372 01:15:53.48M 2015-11-09T01:15:46.083Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.800 34.269 1498.3326 01:15:53.68M 2015-11-09T01:15:46.288Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.799 34.269 1498.3317 01:15:53.88M 2015-11-09T01:15:46.493Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.799 34.268 1498.3319 01:15:54.10M 2015-11-09T01:15:46.693Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.800 34.269 1498.3326 01:15:54.30M 2015-11-09T01:15:46.898Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.801 34.270 1498.3331 01:15:54.50M 2015-11-09T01:15:47.124Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.801 34.271 1498.3328 01:15:54.69M 2015-11-09T01:15:47.303Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.801 34.271 1498.3330 01:15:54.89M 2015-11-09T01:15:47.508Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.801 34.272 1498.3319 01:15:55.11M 2015-11-09T01:15:47.728Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.793 34.265 1498.3221 01:15:55.31M 2015-11-09T01:15:47.913Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.792 34.263 1498.3209 01:15:55.53M 2015-11-09T01:15:48.118Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.791 34.262 1498.3197 01:15:55.71M 2015-11-09T01:15:48.318Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.791 34.263 1498.3201 01:15:55.91M 2015-11-09T01:15:48.518Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.792 34.264 1498.3207 01:15:56.12M 2015-11-09T01:15:48.723Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.793 34.265 1498.3223 01:15:56.32M 2015-11-09T01:15:48.928Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.792 34.263 1498.3217 01:15:56.52M 2015-11-09T01:15:49.128Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.791 34.262 1498.3203 01:15:56.72M 2015-11-09T01:15:49.335Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.790 34.261 1498.3185 01:15:56.92M 2015-11-09T01:15:49.535Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.791 34.262 1498.3197 01:15:57.14M 2015-11-09T01:15:49.738Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.792 34.262 1498.3217 01:15:57.34M 2015-11-09T01:15:49.943Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.792 34.262 1498.3226 01:15:57.54M 2015-11-09T01:15:50.143Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.793 34.262 1498.3242 01:15:57.74M 2015-11-09T01:15:50.348Z|I-OCEAN7-304-XXXX| 27.40 12.572 39.793 34.263 1498.3262 01:15:57.94M 2015-11-09T01:15:50.553Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.795 34.264 1498.3278 01:15:58.16M 2015-11-09T01:15:50.754Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.796 34.265 1498.3296 01:15:58.36M 2015-11-09T01:15:50.958Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.796 34.265 1498.3303 01:15:58.55M 2015-11-09T01:15:51.158Z|I-OCEAN7-304-XXXX| 27.35 12.573 39.796 34.264 1498.3300 01:15:58.75M 2015-11-09T01:15:51.363Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.798 34.266 1498.3320 01:15:58.95M 2015-11-09T01:15:51.568Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.798 34.267 1498.3319 01:15:59.17M 2015-11-09T01:15:51.768Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.798 34.267 1498.3312 01:15:59.37M 2015-11-09T01:15:51.973Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.798 34.268 1498.3302 01:15:59.57M 2015-11-09T01:15:52.193Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.793 34.263 1498.3239 01:15:59.77M 2015-11-09T01:15:52.378Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.795 34.264 1498.3260 01:16:00.00M 2015-11-09T01:15:52.583Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.795 34.264 1498.3274 01:16:00.19M 2015-11-09T01:15:52.783Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.796 34.265 1498.3281 01:16:00.38M 2015-11-09T01:15:52.988Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.796 34.266 1498.3284 01:16:00.58M 2015-11-09T01:15:53.193Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.791 34.261 1498.3224 01:16:00.78M 2015-11-09T01:15:53.393Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.791 34.261 1498.3229 01:16:01.00M 2015-11-09T01:15:53.598Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.792 34.261 1498.3237 01:16:01.20M 2015-11-09T01:15:53.798Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.791 34.261 1498.3229 01:16:01.40M 2015-11-09T01:15:54.003Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.790 34.260 1498.3214 01:16:01.60M 2015-11-09T01:15:54.208Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.789 34.259 1498.3201 01:16:01.80M 2015-11-09T01:15:54.408Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.787 34.257 1498.3175 01:16:02.02M 2015-11-09T01:15:54.613Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.787 34.257 1498.3188 01:16:02.21M 2015-11-09T01:15:54.825Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.787 34.256 1498.3196 01:16:02.41M 2015-11-09T01:15:55.018Z|I-OCEAN7-304-XXXX| 27.25 12.573 39.787 34.256 1498.3184 01:16:02.61M 2015-11-09T01:15:55.218Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.786 34.255 1498.3173 01:16:02.81M 2015-11-09T01:15:55.423Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.786 34.255 1498.3165 01:16:03.03M 2015-11-09T01:15:55.629Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.785 34.254 1498.3158 01:16:03.23M 2015-11-09T01:15:55.829Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.785 34.254 1498.3164 01:16:03.43M 2015-11-09T01:15:56.033Z|I-OCEAN7-304-XXXX| 27.25 12.573 39.784 34.253 1498.3157 01:16:03.63M 2015-11-09T01:15:56.238Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.784 34.253 1498.3148 01:16:03.83M 2015-11-09T01:15:56.439Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.783 34.252 1498.3130 01:16:04.05M 2015-11-09T01:15:56.659Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.784 34.253 1498.3146 01:16:04.25M 2015-11-09T01:15:56.843Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.784 34.253 1498.3147 01:16:04.46M 2015-11-09T01:15:57.049Z|I-OCEAN7-304-XXXX| 27.25 12.573 39.791 34.260 1498.3237 01:16:04.64M 2015-11-09T01:15:57.254Z|I-OCEAN7-304-XXXX| 27.27 12.573 39.792 34.261 1498.3247 01:16:04.84M 2015-11-09T01:15:57.454Z|I-OCEAN7-304-XXXX| 27.28 12.573 39.789 34.258 1498.3217 01:16:05.06M 2015-11-09T01:15:57.654Z|I-OCEAN7-304-XXXX| 27.29 12.573 39.789 34.258 1498.3214 01:16:05.26M 2015-11-09T01:15:57.885Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.788 34.258 1498.3210 01:16:05.46M 2015-11-09T01:15:58.064Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.788 34.257 1498.3198 01:16:05.66M 2015-11-09T01:15:58.264Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.787 34.257 1498.3186 01:16:05.86M 2015-11-09T01:15:58.489Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.787 34.257 1498.3174 01:16:06.07M 2015-11-09T01:15:58.674Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.786 34.256 1498.3167 01:16:06.28M 2015-11-09T01:15:58.874Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.785 34.255 1498.3156 01:16:06.48M 2015-11-09T01:15:59.079Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.785 34.255 1498.3152 01:16:06.67M 2015-11-09T01:15:59.279Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.784 34.255 1498.3147 01:16:06.87M 2015-11-09T01:15:59.484Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.784 34.254 1498.3143 01:16:07.09M 2015-11-09T01:15:59.692Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.783 34.253 1498.3141 01:16:07.29M 2015-11-09T01:15:59.894Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.782 34.252 1498.3137 01:16:07.49M