2015-11-09T01:12:00.073Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.785 34.256 1498.3115 01:12:07.68M 2015-11-09T01:12:00.278Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.786 34.257 1498.3124 01:12:07.86M 2015-11-09T01:12:00.478Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.778 34.250 1498.3031 01:12:08.08M 2015-11-09T01:12:00.683Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.777 34.248 1498.3018 01:12:08.28M 2015-11-09T01:12:00.883Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.776 34.247 1498.2998 01:12:08.48M 2015-11-09T01:12:01.088Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.774 34.246 1498.2975 01:12:08.67M 2015-11-09T01:12:01.288Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.773 34.245 1498.2954 01:12:08.87M 2015-11-09T01:12:01.539Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.772 34.244 1498.2932 01:12:09.09M 2015-11-09T01:12:01.699Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.772 34.244 1498.2914 01:12:09.33M 2015-11-09T01:12:01.899Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.771 34.244 1498.2900 01:12:09.49M 2015-11-09T01:12:02.104Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.772 34.245 1498.2903 01:12:09.69M 2015-11-09T01:12:02.309Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.772 34.245 1498.2904 01:12:09.89M 2015-11-09T01:12:02.514Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.773 34.246 1498.2917 01:12:10.11M 2015-11-09T01:12:02.709Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.774 34.247 1498.2930 01:12:10.31M 2015-11-09T01:12:02.913Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.775 34.248 1498.2948 01:12:10.50M 2015-11-09T01:12:03.119Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.778 34.251 1498.2977 01:12:10.70M 2015-11-09T01:12:03.324Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.778 34.251 1498.2974 01:12:10.90M 2015-11-09T01:12:03.524Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.778 34.251 1498.2977 01:12:11.12M 2015-11-09T01:12:03.729Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.778 34.251 1498.2972 01:12:11.32M 2015-11-09T01:12:03.934Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.781 34.251 1498.3093 01:12:11.52M 2015-11-09T01:12:04.134Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.779 34.249 1498.3079 01:12:11.72M 2015-11-09T01:12:04.354Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.778 34.248 1498.3073 01:12:11.92M 2015-11-09T01:12:04.539Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.777 34.247 1498.3066 01:12:12.15M 2015-11-09T01:12:04.744Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.775 34.246 1498.3053 01:12:12.33M 2015-11-09T01:12:04.949Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.775 34.245 1498.3044 01:12:12.54M 2015-11-09T01:12:05.149Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.784 34.254 1498.3159 01:12:12.73M 2015-11-09T01:12:05.354Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.785 34.255 1498.3170 01:12:12.93M 2015-11-09T01:12:05.554Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.786 34.256 1498.3171 01:12:13.15M 2015-11-09T01:12:05.759Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.786 34.257 1498.3175 01:12:13.35M 2015-11-09T01:12:05.959Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.786 34.257 1498.3165 01:12:13.55M 2015-11-09T01:12:06.164Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.786 34.258 1498.3159 01:12:13.75M 2015-11-09T01:12:06.364Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.786 34.258 1498.3156 01:12:13.95M 2015-11-09T01:12:06.574Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.786 34.258 1498.3154 01:12:14.16M 2015-11-09T01:12:06.774Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.786 34.258 1498.3147 01:12:14.37M 2015-11-09T01:12:06.979Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.786 34.258 1498.3156 01:12:14.57M 2015-11-09T01:12:07.179Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.778 34.250 1498.3048 01:12:14.76M 2015-11-09T01:12:07.384Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.777 34.249 1498.3035 01:12:14.96M 2015-11-09T01:12:07.589Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.776 34.248 1498.3022 01:12:15.18M 2015-11-09T01:12:07.789Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.780 34.252 1498.3071 01:12:15.38M 2015-11-09T01:12:07.994Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.781 34.252 1498.3081 01:12:15.58M 2015-11-09T01:12:08.194Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.782 34.253 1498.3102 01:12:15.78M 2015-11-09T01:12:08.399Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.783 34.254 1498.3103 01:12:16.00M 2015-11-09T01:12:08.599Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.783 34.254 1498.3108 01:12:16.20M 2015-11-09T01:12:08.824Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.784 34.254 1498.3102 01:12:16.39M 2015-11-09T01:12:09.009Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.784 34.255 1498.3098 01:12:16.61M 2015-11-09T01:12:09.209Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.785 34.256 1498.3107 01:12:16.79M 2015-11-09T01:12:09.414Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.785 34.255 1498.3090 01:12:17.01M 2015-11-09T01:12:09.614Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.784 34.255 1498.3077 01:12:17.21M 2015-11-09T01:12:09.819Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.776 34.248 1498.2974 01:12:17.41M 2015-11-09T01:12:10.024Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.775 34.247 1498.2963 01:12:17.61M 2015-11-09T01:12:10.224Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.775 34.247 1498.2963 01:12:17.81M 2015-11-09T01:12:10.424Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.775 34.247 1498.2959 01:12:18.03M 2015-11-09T01:12:10.629Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.775 34.247 1498.2952 01:12:18.22M 2015-11-09T01:12:10.834Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.775 34.247 1498.2941 01:12:18.42M 2015-11-09T01:12:11.039Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.774 34.247 1498.2942 01:12:18.62M 2015-11-09T01:12:11.239Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.781 34.253 1498.3019 01:12:18.82M 2015-11-09T01:12:11.444Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.782 34.255 1498.3036 01:12:19.04M 2015-11-09T01:12:11.649Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.784 34.256 1498.3052 01:12:19.24M 2015-11-09T01:12:11.849Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.784 34.256 1498.3074 01:12:19.44M 2015-11-09T01:12:12.054Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.786 34.257 1498.3090 01:12:19.64M 2015-11-09T01:12:12.254Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.784 34.255 1498.3074 01:12:19.84M 2015-11-09T01:12:12.459Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.783 34.255 1498.3085 01:12:20.06M 2015-11-09T01:12:12.664Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.783 34.255 1498.3087 01:12:20.26M 2015-11-09T01:12:12.864Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.783 34.255 1498.3088 01:12:20.46M 2015-11-09T01:12:13.069Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.782 34.254 1498.3090 01:12:20.65M 2015-11-09T01:12:13.284Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.782 34.254 1498.3088 01:12:20.85M 2015-11-09T01:12:13.474Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.782 34.254 1498.3088 01:12:21.09M 2015-11-09T01:12:13.674Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.781 34.253 1498.3082 01:12:21.27M 2015-11-09T01:12:13.879Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.781 34.253 1498.3087 01:12:21.47M 2015-11-09T01:12:14.084Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.781 34.253 1498.3087 01:12:21.67M 2015-11-09T01:12:14.284Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.782 34.254 1498.3087 01:12:21.87M 2015-11-09T01:12:14.492Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.782 34.254 1498.3093 01:12:22.08M 2015-11-09T01:12:14.694Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.782 34.254 1498.3091 01:12:22.28M 2015-11-09T01:12:14.894Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.782 34.254 1498.3081 01:12:22.48M 2015-11-09T01:12:15.099Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.782 34.254 1498.3085 01:12:22.68M 2015-11-09T01:12:15.299Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.782 34.255 1498.3086 01:12:22.88M 2015-11-09T01:12:15.524Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.782 34.255 1498.3086 01:12:23.10M 2015-11-09T01:12:15.709Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.783 34.256 1498.3094 01:12:23.30M 2015-11-09T01:12:15.909Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.784 34.256 1498.3088 01:12:23.50M 2015-11-09T01:12:16.114Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.783 34.256 1498.3090 01:12:23.70M 2015-11-09T01:12:16.314Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.783 34.256 1498.3085 01:12:23.90M 2015-11-09T01:12:16.519Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.783 34.255 1498.3079 01:12:24.11M 2015-11-09T01:12:16.719Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.782 34.254 1498.3065 01:12:24.32M 2015-11-09T01:12:16.929Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.782 34.254 1498.3065 01:12:24.51M 2015-11-09T01:12:17.132Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.782 34.254 1498.3064 01:12:24.72M 2015-11-09T01:12:17.329Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.782 34.255 1498.3060 01:12:24.91M 2015-11-09T01:12:17.534Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.783 34.255 1498.3060 01:12:25.13M 2015-11-09T01:12:17.755Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.783 34.255 1498.3064 01:12:25.33M 2015-11-09T01:12:17.939Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.784 34.256 1498.3076 01:12:25.55M 2015-11-09T01:12:18.156Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.784 34.256 1498.3079 01:12:25.73M 2015-11-09T01:12:18.344Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.784 34.256 1498.3075 01:12:25.93M 2015-11-09T01:12:18.549Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.785 34.257 1498.3074 01:12:26.15M 2015-11-09T01:12:18.754Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.784 34.256 1498.3063 01:12:26.35M 2015-11-09T01:12:18.954Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.783 34.256 1498.3054 01:12:26.55M 2015-11-09T01:12:19.159Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.783 34.256 1498.3054 01:12:26.74M 2015-11-09T01:12:19.364Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.783 34.256 1498.3048 01:12:26.94M 2015-11-09T01:12:19.564Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.783 34.256 1498.3054 01:12:27.16M 2015-11-09T01:12:19.764Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.783 34.256 1498.3058 01:12:27.36M 2015-11-09T01:12:19.974Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.784 34.256 1498.3066 01:12:27.56M 2015-11-09T01:12:20.175Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.783 34.256 1498.3063 01:12:27.76M 2015-11-09T01:12:20.374Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.783 34.255 1498.3069 01:12:27.96M 2015-11-09T01:12:20.579Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.782 34.254 1498.3070 01:12:28.17M 2015-11-09T01:12:20.784Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.781 34.253 1498.3065 01:12:28.37M 2015-11-09T01:12:20.984Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.781 34.252 1498.3063 01:12:28.57M 2015-11-09T01:12:21.189Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.780 34.252 1498.3058 01:12:28.77M 2015-11-09T01:12:21.389Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.780 34.252 1498.3051 01:12:28.97M 2015-11-09T01:12:21.594Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.779 34.251 1498.3049 01:12:29.19M 2015-11-09T01:12:21.800Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.779 34.250 1498.3047 01:12:29.39M 2015-11-09T01:12:21.999Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.779 34.250 1498.3052 01:12:29.59M 2015-11-09T01:12:22.219Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.779 34.250 1498.3062 01:12:29.79M 2015-11-09T01:12:22.404Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.779 34.250 1498.3073 01:12:30.02M 2015-11-09T01:12:22.610Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.779 34.250 1498.3075 01:12:30.20M 2015-11-09T01:12:22.814Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.780 34.251 1498.3075 01:12:30.40M 2015-11-09T01:12:23.014Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.780 34.251 1498.3071 01:12:30.60M 2015-11-09T01:12:23.219Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.781 34.252 1498.3081 01:12:30.80M 2015-11-09T01:12:23.425Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.782 34.253 1498.3083 01:12:31.02M 2015-11-09T01:12:23.629Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.782 34.253 1498.3085 01:12:31.22M 2015-11-09T01:12:23.829Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.782 34.253 1498.3090 01:12:31.42M 2015-11-09T01:12:24.034Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.782 34.254 1498.3088 01:12:31.62M 2015-11-09T01:12:24.234Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.781 34.253 1498.3069 01:12:31.82M 2015-11-09T01:12:24.440Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.781 34.252 1498.3065 01:12:32.03M 2015-11-09T01:12:24.640Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.782 34.253 1498.3088 01:12:32.24M 2015-11-09T01:12:24.844Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.782 34.253 1498.3086 01:12:32.43M 2015-11-09T01:12:25.044Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.782 34.254 1498.3070 01:12:32.63M 2015-11-09T01:12:25.249Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.781 34.253 1498.3060 01:12:32.83M 2015-11-09T01:12:25.454Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.781 34.253 1498.3057 01:12:33.05M 2015-11-09T01:12:25.654Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.780 34.253 1498.3043 01:12:33.25M 2015-11-09T01:12:25.860Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.780 34.252 1498.3033 01:12:33.45M 2015-11-09T01:12:26.059Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.779 34.251 1498.3036 01:12:33.65M 2015-11-09T01:12:26.264Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.778 34.250 1498.3031 01:12:33.85M 2015-11-09T01:12:26.465Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.778 34.250 1498.3031 01:12:34.07M 2015-11-09T01:12:26.691Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.779 34.251 1498.3038 01:12:34.26M 2015-11-09T01:12:26.920Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.778 34.250 1498.3038 01:12:34.48M 2015-11-09T01:12:27.080Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.778 34.250 1498.3041 01:12:34.71M 2015-11-09T01:12:27.280Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.778 34.249 1498.3046 01:12:34.86M 2015-11-09T01:12:27.485Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.777 34.252 1498.2976 01:12:35.08M 2015-11-09T01:12:27.690Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.783 34.258 1498.3022 01:12:35.28M 2015-11-09T01:12:27.885Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.783 34.258 1498.3013 01:12:35.48M 2015-11-09T01:12:28.095Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.783 34.258 1498.3003 01:12:35.68M 2015-11-09T01:12:28.295Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.783 34.258 1498.2986 01:12:35.88M 2015-11-09T01:12:28.500Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.783 34.256 1498.3049 01:12:36.10M 2015-11-09T01:12:28.700Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.787 34.259 1498.3101 01:12:36.30M 2015-11-09T01:12:28.905Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.786 34.258 1498.3105 01:12:36.49M 2015-11-09T01:12:29.110Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.787 34.258 1498.3112 01:12:36.69M 2015-11-09T01:12:29.310Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.787 34.259 1498.3127 01:12:36.89M 2015-11-09T01:12:29.515Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.789 34.260 1498.3145 01:12:37.11M 2015-11-09T01:12:29.715Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.791 34.262 1498.3167 01:12:37.31M 2015-11-09T01:12:29.915Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.792 34.263 1498.3190 01:12:37.51M 2015-11-09T01:12:30.120Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.793 34.264 1498.3197 01:12:37.71M 2015-11-09T01:12:30.325Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.793 34.264 1498.3187 01:12:37.91M 2015-11-09T01:12:30.530Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.792 34.263 1498.3175 01:12:38.12M 2015-11-09T01:12:30.730Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.791 34.263 1498.3164 01:12:38.33M 2015-11-09T01:12:30.935Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.793 34.264 1498.3168 01:12:38.52M 2015-11-09T01:12:31.155Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.792 34.265 1498.3158 01:12:38.72M 2015-11-09T01:12:31.340Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.792 34.264 1498.3156 01:12:38.94M 2015-11-09T01:12:31.545Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.792 34.264 1498.3149 01:12:39.14M 2015-11-09T01:12:31.745Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.791 34.264 1498.3146 01:12:39.34M 2015-11-09T01:12:32.165Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.792 34.265 1498.3151 01:12:39.54M 2015-11-09T01:12:32.165Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.793 34.266 1498.3157 01:12:39.83M 2015-11-09T01:12:32.365Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.785 34.258 1498.3059 01:12:39.95M 2015-11-09T01:12:32.570Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.782 34.256 1498.3038 01:12:40.17M 2015-11-09T01:12:32.770Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.783 34.257 1498.3046 01:12:40.36M 2015-11-09T01:12:32.975Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.784 34.257 1498.3048 01:12:40.56M 2015-11-09T01:12:33.175Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.785 34.259 1498.3066 01:12:40.76M 2015-11-09T01:12:33.380Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.786 34.259 1498.3074 01:12:40.96M 2015-11-09T01:12:33.585Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.786 34.259 1498.3081 01:12:41.18M 2015-11-09T01:12:33.790Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.786 34.259 1498.3088 01:12:41.38M 2015-11-09T01:12:33.990Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.787 34.259 1498.3101 01:12:41.58M 2015-11-09T01:12:34.195Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.787 34.259 1498.3121 01:12:41.77M 2015-11-09T01:12:34.412Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.788 34.260 1498.3123 01:12:42.00M 2015-11-09T01:12:34.600Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.789 34.261 1498.3142 01:12:42.20M 2015-11-09T01:12:34.800Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.783 34.255 1498.3065 01:12:42.39M 2015-11-09T01:12:35.005Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.783 34.255 1498.3071 01:12:42.59M 2015-11-09T01:12:35.205Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.782 34.254 1498.3062 01:12:42.79M 2015-11-09T01:12:35.410Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.783 34.255 1498.3066 01:12:43.01M 2015-11-09T01:12:35.635Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.783 34.255 1498.3076 01:12:43.21M 2015-11-09T01:12:35.815Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.779 34.250 1498.3040 01:12:43.43M 2015-11-09T01:12:36.020Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.779 34.250 1498.3033 01:12:43.61M 2015-11-09T01:12:36.220Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.782 34.254 1498.3074 01:12:43.81M 2015-11-09T01:12:36.425Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.783 34.254 1498.3081 01:12:44.02M 2015-11-09T01:12:36.630Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.783 34.254 1498.3076 01:12:44.22M 2015-11-09T01:12:36.830Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.784 34.255 1498.3086 01:12:44.42M 2015-11-09T01:12:37.035Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.784 34.255 1498.3091 01:12:44.62M 2015-11-09T01:12:37.240Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.784 34.256 1498.3104 01:12:44.82M 2015-11-09T01:12:37.440Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.790 34.261 1498.3175 01:12:45.04M 2015-11-09T01:12:37.645Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.790 34.261 1498.3171 01:12:45.24M 2015-11-09T01:12:37.850Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.790 34.261 1498.3174 01:12:45.44M 2015-11-09T01:12:38.050Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.791 34.261 1498.3187 01:12:45.64M 2015-11-09T01:12:38.250Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.792 34.262 1498.3209 01:12:45.84M 2015-11-09T01:12:38.455Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.792 34.262 1498.3215 01:12:46.05M 2015-11-09T01:12:38.660Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.793 34.263 1498.3221 01:12:46.25M 2015-11-09T01:12:38.860Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.784 34.255 1498.3131 01:12:46.45M 2015-11-09T01:12:39.065Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.783 34.254 1498.3126 01:12:46.65M 2015-11-09T01:12:39.270Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.783 34.253 1498.3123 01:12:46.85M 2015-11-09T01:12:39.470Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.782 34.253 1498.3121 01:12:47.07M 2015-11-09T01:12:39.675Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.781 34.252 1498.3108 01:12:47.27M 2015-11-09T01:12:39.880Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.780 34.251 1498.3097 01:12:47.47M 2015-11-09T01:12:40.095Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.780 34.251 1498.3085 01:12:47.67M 2015-11-09T01:12:40.280Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.779 34.250 1498.3070 01:12:47.88M 2015-11-09T01:12:40.485Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.779 34.251 1498.3073 01:12:48.08M 2015-11-09T01:12:40.690Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.780 34.251 1498.3076 01:12:48.28M 2015-11-09T01:12:40.891Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.789 34.260 1498.3174 01:12:48.48M 2015-11-09T01:12:41.095Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.789 34.261 1498.3185 01:12:48.68M 2015-11-09T01:12:41.300Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.791 34.262 1498.3191 01:12:48.88M 2015-11-09T01:12:41.505Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.791 34.263 1498.3190 01:12:49.10M 2015-11-09T01:12:41.705Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.786 34.258 1498.3121 01:12:49.30M 2015-11-09T01:12:41.910Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.784 34.256 1498.3102 01:12:49.50M 2015-11-09T01:12:42.110Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.783 34.255 1498.3079 01:12:49.70M 2015-11-09T01:12:42.322Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.781 34.254 1498.3048 01:12:49.89M 2015-11-09T01:12:42.515Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.780 34.252 1498.3016 01:12:50.11M 2015-11-09T01:12:42.720Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.780 34.253 1498.3018 01:12:50.31M 2015-11-09T01:12:42.925Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.780 34.253 1498.3030 01:12:50.51M 2015-11-09T01:12:43.125Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.781 34.254 1498.3036 01:12:50.71M 2015-11-09T01:12:43.330Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.782 34.255 1498.3047 01:12:50.91M 2015-11-09T01:12:43.530Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.783 34.255 1498.3046 01:12:51.13M 2015-11-09T01:12:43.737Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.783 34.256 1498.3052 01:12:51.33M 2015-11-09T01:12:43.940Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.787 34.259 1498.3092 01:12:51.53M 2015-11-09T01:12:44.140Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.787 34.260 1498.3096 01:12:51.73M 2015-11-09T01:12:44.340Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.788 34.260 1498.3104 01:12:51.92M 2015-11-09T01:12:44.565Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.788 34.260 1498.3109 01:12:52.14M 2015-11-09T01:12:44.840Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.787 34.259 1498.3104 01:12:52.36M 2015-11-09T01:12:44.980Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.788 34.260 1498.3131 01:12:52.63M 2015-11-09T01:12:45.185Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.783 34.254 1498.3071 01:12:52.77M 2015-11-09T01:12:45.385Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.786 34.256 1498.3101 01:12:52.97M 2015-11-09T01:12:45.590Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.786 34.256 1498.3116 01:12:53.19M 2015-11-09T01:12:45.790Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.787 34.257 1498.3137 01:12:53.39M 2015-11-09T01:12:45.995Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.787 34.257 1498.3143 01:12:53.58M 2015-11-09T01:12:46.200Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.788 34.258 1498.3164 01:12:53.78M 2015-11-09T01:12:46.400Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.784 34.254 1498.3125 01:12:54.00M 2015-11-09T01:12:46.605Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.783 34.253 1498.3112 01:12:54.20M 2015-11-09T01:12:46.805Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.782 34.252 1498.3104 01:12:54.40M 2015-11-09T01:12:47.011Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.782 34.252 1498.3097 01:12:54.60M 2015-11-09T01:12:47.215Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.778 34.249 1498.3064 01:12:54.80M 2015-11-09T01:12:47.421Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.778 34.248 1498.3070 01:12:55.02M 2015-11-09T01:12:47.621Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.778 34.248 1498.3076 01:12:55.22M 2015-11-09T01:12:47.825Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.778 34.248 1498.3075 01:12:55.42M 2015-11-09T01:12:48.052Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.777 34.248 1498.3068 01:12:55.62M 2015-11-09T01:12:48.230Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.777 34.248 1498.3062 01:12:55.81M 2015-11-09T01:12:48.430Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.776 34.247 1498.3054 01:12:56.03M 2015-11-09T01:12:48.641Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.775 34.247 1498.3037 01:12:56.23M 2015-11-09T01:12:48.841Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.779 34.250 1498.3071 01:12:56.43M 2015-11-09T01:12:49.056Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.777 34.248 1498.3049 01:12:56.63M 2015-11-09T01:12:49.245Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.778 34.249 1498.3055 01:12:56.84M 2015-11-09T01:12:49.445Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.778 34.251 1498.3052 01:12:57.05M 2015-11-09T01:12:49.651Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.779 34.252 1498.3062 01:12:57.24M 2015-11-09T01:12:49.851Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.781 34.253 1498.3074 01:12:57.45M 2015-11-09T01:12:50.056Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.782 34.255 1498.3087 01:12:57.64M 2015-11-09T01:12:50.261Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.783 34.256 1498.3090 01:12:57.84M 2015-11-09T01:12:50.461Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.784 34.257 1498.3085 01:12:58.06M 2015-11-09T01:12:50.666Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.784 34.257 1498.3082 01:12:58.26M 2015-11-09T01:12:50.871Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.787 34.260 1498.3114 01:12:58.46M 2015-11-09T01:12:51.071Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.782 34.255 1498.3057 01:12:58.66M 2015-11-09T01:12:51.276Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.781 34.254 1498.3038 01:12:58.86M 2015-11-09T01:12:51.476Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.780 34.253 1498.3011 01:12:59.08M 2015-11-09T01:12:51.681Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.779 34.253 1498.2994 01:12:59.27M 2015-11-09T01:12:51.886Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.779 34.252 1498.2993 01:12:59.47M 2015-11-09T01:12:52.086Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.778 34.251 1498.2975 01:12:59.67M 2015-11-09T01:12:52.291Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.777 34.250 1498.2965 01:12:59.87M 2015-11-09T01:12:52.496Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.776 34.248 1498.2960 01:13:00.09M 2015-11-09T01:12:52.696Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.777 34.249 1498.2979 01:13:00.29M 2015-11-09T01:12:52.924Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.777 34.250 1498.2987 01:13:00.49M 2015-11-09T01:12:53.101Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.777 34.250 1498.2988 01:13:00.69M 2015-11-09T01:12:53.306Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.777 34.249 1498.2985 01:13:00.89M 2015-11-09T01:12:53.526Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.776 34.248 1498.2983 01:13:01.11M 2015-11-09T01:12:53.722Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.778 34.250 1498.3011 01:13:01.32M 2015-11-09T01:12:53.916Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.779 34.251 1498.3003 01:13:01.50M 2015-11-09T01:12:54.116Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.778 34.251 1498.3004 01:13:01.70M 2015-11-09T01:12:54.321Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.778 34.249 1498.3029 01:13:01.90M 2015-11-09T01:12:54.538Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.782 34.254 1498.3086 01:13:02.12M 2015-11-09T01:12:54.726Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.791 34.262 1498.3184 01:13:02.32M 2015-11-09T01:12:54.931Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.791 34.262 1498.3188 01:13:02.52M 2015-11-09T01:12:55.131Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.791 34.262 1498.3197 01:13:02.72M 2015-11-09T01:12:55.336Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.787 34.258 1498.3153 01:13:02.92M 2015-11-09T01:12:55.536Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.786 34.257 1498.3142 01:13:03.14M 2015-11-09T01:12:55.741Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.784 34.255 1498.3121 01:13:03.33M 2015-11-09T01:12:55.946Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.782 34.253 1498.3096 01:13:03.54M 2015-11-09T01:12:56.146Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.780 34.252 1498.3074 01:13:03.73M 2015-11-09T01:12:56.351Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.778 34.250 1498.3048 01:13:03.93M 2015-11-09T01:12:56.556Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.778 34.250 1498.3041 01:13:04.15M 2015-11-09T01:12:56.756Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.777 34.249 1498.3026 01:13:04.35M 2015-11-09T01:12:56.961Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.778 34.250 1498.3027 01:13:04.55M 2015-11-09T01:12:57.161Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.778 34.250 1498.3030 01:13:04.75M 2015-11-09T01:12:57.366Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.778 34.250 1498.3019 01:13:04.95M 2015-11-09T01:12:57.571Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.778 34.250 1498.3025 01:13:05.17M 2015-11-09T01:12:57.771Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.778 34.251 1498.3025 01:13:05.37M 2015-11-09T01:12:57.991Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.778 34.251 1498.3030 01:13:05.56M 2015-11-09T01:12:58.181Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.779 34.251 1498.3044 01:13:05.78M 2015-11-09T01:12:58.381Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.782 34.254 1498.3064 01:13:05.96M 2015-11-09T01:12:58.581Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.781 34.253 1498.3052 01:13:06.18M 2015-11-09T01:12:58.786Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.781 34.253 1498.3047 01:13:06.38M 2015-11-09T01:12:58.991Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.780 34.253 1498.3043 01:13:06.58M 2015-11-09T01:12:59.191Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.780 34.252 1498.3041 01:13:06.78M 2015-11-09T01:12:59.396Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.779 34.252 1498.3030 01:13:07.00M 2015-11-09T01:12:59.601Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.784 34.257 1498.3082 01:13:07.20M 2015-11-09T01:12:59.801Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.784 34.257 1498.3071 01:13:07.40M