2015-11-09T01:11:00.181Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.777 34.247 1498.3069 01:11:07.76M 2015-11-09T01:11:00.381Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.776 34.246 1498.3044 01:11:07.96M 2015-11-09T01:11:00.586Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.775 34.246 1498.3025 01:11:08.18M 2015-11-09T01:11:00.791Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.774 34.245 1498.2994 01:11:08.38M 2015-11-09T01:11:00.991Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.779 34.250 1498.3032 01:11:08.58M 2015-11-09T01:11:01.196Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.780 34.252 1498.3036 01:11:08.77M 2015-11-09T01:11:01.396Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.781 34.253 1498.3036 01:11:08.97M 2015-11-09T01:11:01.601Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.783 34.255 1498.3032 01:11:09.19M 2015-11-09T01:11:01.821Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.784 34.257 1498.3041 01:11:09.39M 2015-11-09T01:11:02.006Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.785 34.258 1498.3046 01:11:09.61M 2015-11-09T01:11:02.206Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.785 34.258 1498.3038 01:11:09.79M 2015-11-09T01:11:02.411Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.785 34.258 1498.3031 01:11:10.01M 2015-11-09T01:11:02.616Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.784 34.257 1498.3013 01:11:10.21M 2015-11-09T01:11:02.821Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.783 34.257 1498.3002 01:11:10.41M 2015-11-09T01:11:03.021Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.782 34.256 1498.2996 01:11:10.61M 2015-11-09T01:11:03.226Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.781 34.255 1498.2990 01:11:10.80M 2015-11-09T01:11:03.431Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.780 34.253 1498.2976 01:11:11.02M 2015-11-09T01:11:03.631Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.779 34.252 1498.2981 01:11:11.22M 2015-11-09T01:11:03.836Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.778 34.251 1498.2977 01:11:11.42M 2015-11-09T01:11:04.036Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.778 34.251 1498.2986 01:11:11.62M 2015-11-09T01:11:04.241Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.779 34.252 1498.3008 01:11:11.82M 2015-11-09T01:11:04.446Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.778 34.250 1498.3011 01:11:12.04M 2015-11-09T01:11:04.646Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.777 34.249 1498.3026 01:11:12.24M 2015-11-09T01:11:04.846Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.778 34.249 1498.3033 01:11:12.43M 2015-11-09T01:11:05.051Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.777 34.249 1498.3040 01:11:12.63M 2015-11-09T01:11:05.251Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.777 34.249 1498.3043 01:11:12.83M 2015-11-09T01:11:05.462Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.777 34.249 1498.3043 01:11:13.05M 2015-11-09T01:11:05.661Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.776 34.248 1498.3048 01:11:13.25M 2015-11-09T01:11:05.861Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.775 34.246 1498.3047 01:11:13.45M 2015-11-09T01:11:06.066Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.775 34.246 1498.3042 01:11:13.65M 2015-11-09T01:11:06.286Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.775 34.246 1498.3036 01:11:13.85M 2015-11-09T01:11:06.471Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.775 34.246 1498.3041 01:11:14.08M 2015-11-09T01:11:06.676Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.776 34.247 1498.3047 01:11:14.26M 2015-11-09T01:11:06.881Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.776 34.247 1498.3042 01:11:14.47M 2015-11-09T01:11:07.081Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.777 34.248 1498.3042 01:11:14.67M 2015-11-09T01:11:07.281Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.777 34.249 1498.3036 01:11:14.86M 2015-11-09T01:11:07.486Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.778 34.250 1498.3037 01:11:15.08M 2015-11-09T01:11:07.691Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.786 34.258 1498.3118 01:11:15.28M 2015-11-09T01:11:07.897Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.785 34.258 1498.3109 01:11:15.48M 2015-11-09T01:11:08.096Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.785 34.258 1498.3097 01:11:15.68M 2015-11-09T01:11:08.327Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.793 34.266 1498.3131 01:11:15.88M 2015-11-09T01:11:08.506Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.794 34.268 1498.3149 01:11:16.10M 2015-11-09T01:11:08.706Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.797 34.271 1498.3184 01:11:16.30M 2015-11-09T01:11:08.911Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.796 34.270 1498.3171 01:11:16.50M 2015-11-09T01:11:09.116Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.796 34.269 1498.3158 01:11:16.70M 2015-11-09T01:11:09.316Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.782 34.256 1498.3008 01:11:16.89M 2015-11-09T01:11:09.521Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.780 34.254 1498.2976 01:11:17.11M 2015-11-09T01:11:09.721Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.780 34.255 1498.2963 01:11:17.31M 2015-11-09T01:11:09.926Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.781 34.255 1498.2963 01:11:17.51M 2015-11-09T01:11:10.126Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.782 34.256 1498.2976 01:11:17.71M 2015-11-09T01:11:10.331Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.782 34.256 1498.2988 01:11:17.91M 2015-11-09T01:11:10.531Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.782 34.256 1498.3003 01:11:18.13M 2015-11-09T01:11:10.751Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.782 34.256 1498.3002 01:11:18.32M 2015-11-09T01:11:10.936Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.782 34.256 1498.3011 01:11:18.54M 2015-11-09T01:11:11.141Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.781 34.255 1498.3004 01:11:18.72M 2015-11-09T01:11:11.346Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.781 34.254 1498.3004 01:11:18.92M 2015-11-09T01:11:11.551Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.783 34.256 1498.3025 01:11:19.14M 2015-11-09T01:11:11.756Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.782 34.255 1498.3031 01:11:19.34M 2015-11-09T01:11:11.956Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.783 34.256 1498.3044 01:11:19.54M 2015-11-09T01:11:12.156Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.784 34.257 1498.3052 01:11:19.74M 2015-11-09T01:11:12.361Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.785 34.258 1498.3063 01:11:19.94M 2015-11-09T01:11:12.566Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.785 34.258 1498.3073 01:11:20.16M 2015-11-09T01:11:12.766Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.785 34.258 1498.3073 01:11:20.36M 2015-11-09T01:11:12.971Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.783 34.256 1498.3063 01:11:20.56M 2015-11-09T01:11:13.176Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.783 34.256 1498.3058 01:11:20.75M 2015-11-09T01:11:13.376Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.783 34.256 1498.3059 01:11:20.96M 2015-11-09T01:11:13.581Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.783 34.256 1498.3059 01:11:21.17M 2015-11-09T01:11:13.781Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.779 34.253 1498.3019 01:11:21.37M 2015-11-09T01:11:13.981Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.779 34.252 1498.3021 01:11:21.57M 2015-11-09T01:11:14.191Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.778 34.251 1498.3015 01:11:21.77M 2015-11-09T01:11:14.391Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.778 34.252 1498.3019 01:11:21.97M 2015-11-09T01:11:14.591Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.779 34.252 1498.3029 01:11:22.19M 2015-11-09T01:11:14.796Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.780 34.253 1498.3040 01:11:22.38M 2015-11-09T01:11:15.001Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.781 34.254 1498.3047 01:11:22.58M 2015-11-09T01:11:15.222Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.778 34.251 1498.3020 01:11:22.79M 2015-11-09T01:11:15.407Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.778 34.251 1498.3016 01:11:23.02M 2015-11-09T01:11:15.607Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.778 34.251 1498.3009 01:11:23.20M 2015-11-09T01:11:15.811Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.778 34.251 1498.2998 01:11:23.40M 2015-11-09T01:11:16.017Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.781 34.254 1498.3040 01:11:23.60M 2015-11-09T01:11:16.222Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.782 34.255 1498.3046 01:11:23.80M 2015-11-09T01:11:16.422Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.779 34.252 1498.3003 01:11:24.02M 2015-11-09T01:11:16.627Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.778 34.251 1498.2977 01:11:24.22M 2015-11-09T01:11:16.827Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.776 34.250 1498.2965 01:11:24.42M 2015-11-09T01:11:17.032Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.775 34.249 1498.2946 01:11:24.61M 2015-11-09T01:11:17.232Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.774 34.248 1498.2939 01:11:24.81M 2015-11-09T01:11:17.437Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.774 34.248 1498.2936 01:11:25.03M 2015-11-09T01:11:17.642Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.774 34.247 1498.2931 01:11:25.23M 2015-11-09T01:11:17.842Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.773 34.247 1498.2924 01:11:25.43M 2015-11-09T01:11:18.047Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.774 34.247 1498.2925 01:11:25.63M 2015-11-09T01:11:18.247Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.774 34.248 1498.2927 01:11:25.83M 2015-11-09T01:11:18.452Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.775 34.248 1498.2939 01:11:26.05M 2015-11-09T01:11:18.657Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.776 34.249 1498.2958 01:11:26.25M 2015-11-09T01:11:18.857Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.776 34.249 1498.2971 01:11:26.45M 2015-11-09T01:11:19.062Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.776 34.249 1498.2976 01:11:26.65M 2015-11-09T01:11:19.262Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.777 34.249 1498.2983 01:11:26.84M 2015-11-09T01:11:19.470Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.777 34.249 1498.2990 01:11:27.06M 2015-11-09T01:11:19.687Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.778 34.250 1498.3011 01:11:27.26M 2015-11-09T01:11:19.872Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.779 34.250 1498.3018 01:11:27.48M 2015-11-09T01:11:20.077Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.779 34.250 1498.3033 01:11:27.66M 2015-11-09T01:11:20.277Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.779 34.251 1498.3041 01:11:27.86M 2015-11-09T01:11:20.482Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.779 34.251 1498.3038 01:11:28.08M 2015-11-09T01:11:20.687Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.779 34.251 1498.3047 01:11:28.28M 2015-11-09T01:11:20.892Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.779 34.251 1498.3046 01:11:28.48M 2015-11-09T01:11:21.092Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.781 34.253 1498.3079 01:11:28.68M 2015-11-09T01:11:21.297Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.782 34.254 1498.3088 01:11:28.87M 2015-11-09T01:11:21.497Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.783 34.255 1498.3091 01:11:29.09M 2015-11-09T01:11:21.702Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.784 34.256 1498.3093 01:11:29.29M 2015-11-09T01:11:21.902Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.784 34.256 1498.3097 01:11:29.49M 2015-11-09T01:11:22.107Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.783 34.256 1498.3090 01:11:29.69M 2015-11-09T01:11:22.307Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.783 34.255 1498.3083 01:11:29.89M 2015-11-09T01:11:22.512Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.784 34.256 1498.3097 01:11:30.11M 2015-11-09T01:11:22.717Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.784 34.256 1498.3088 01:11:30.31M 2015-11-09T01:11:22.922Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.784 34.256 1498.3087 01:11:30.51M 2015-11-09T01:11:23.122Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.784 34.257 1498.3082 01:11:30.71M 2015-11-09T01:11:23.327Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.785 34.258 1498.3097 01:11:30.90M 2015-11-09T01:11:23.532Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.785 34.258 1498.3102 01:11:31.12M 2015-11-09T01:11:23.727Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.786 34.258 1498.3098 01:11:31.32M 2015-11-09T01:11:23.937Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.785 34.257 1498.3096 01:11:31.52M 2015-11-09T01:11:24.152Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.785 34.257 1498.3081 01:11:31.72M 2015-11-09T01:11:24.342Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.785 34.257 1498.3077 01:11:31.93M 2015-11-09T01:11:24.542Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.784 34.256 1498.3073 01:11:32.14M 2015-11-09T01:11:24.747Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.784 34.256 1498.3065 01:11:32.34M 2015-11-09T01:11:24.952Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.783 34.255 1498.3054 01:11:32.54M 2015-11-09T01:11:25.152Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.783 34.255 1498.3054 01:11:32.73M 2015-11-09T01:11:25.357Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.783 34.255 1498.3055 01:11:32.93M 2015-11-09T01:11:25.557Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.782 34.254 1498.3047 01:11:33.15M 2015-11-09T01:11:25.762Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.782 34.254 1498.3051 01:11:33.35M 2015-11-09T01:11:25.967Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.783 34.255 1498.3059 01:11:33.55M 2015-11-09T01:11:26.167Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.783 34.255 1498.3079 01:11:33.75M 2015-11-09T01:11:26.367Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.782 34.254 1498.3070 01:11:33.95M 2015-11-09T01:11:26.572Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.782 34.253 1498.3058 01:11:34.17M 2015-11-09T01:11:26.777Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.781 34.253 1498.3062 01:11:34.37M 2015-11-09T01:11:26.982Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.781 34.253 1498.3062 01:11:34.57M 2015-11-09T01:11:27.182Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.781 34.253 1498.3070 01:11:34.76M 2015-11-09T01:11:27.387Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.781 34.253 1498.3073 01:11:34.96M 2015-11-09T01:11:27.587Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.781 34.252 1498.3087 01:11:35.18M 2015-11-09T01:11:27.793Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.782 34.253 1498.3096 01:11:35.38M 2015-11-09T01:11:27.997Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.783 34.254 1498.3098 01:11:35.58M 2015-11-09T01:11:28.197Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.783 34.255 1498.3108 01:11:35.78M 2015-11-09T01:11:28.402Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.783 34.255 1498.3109 01:11:36.00M 2015-11-09T01:11:28.617Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.784 34.255 1498.3124 01:11:36.20M 2015-11-09T01:11:28.807Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.784 34.255 1498.3124 01:11:36.41M 2015-11-09T01:11:29.007Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.784 34.255 1498.3131 01:11:36.60M 2015-11-09T01:11:29.212Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.784 34.255 1498.3130 01:11:36.79M 2015-11-09T01:11:29.417Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.785 34.256 1498.3124 01:11:37.01M 2015-11-09T01:11:29.622Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.785 34.257 1498.3135 01:11:37.21M 2015-11-09T01:11:29.822Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.786 34.257 1498.3136 01:11:37.41M 2015-11-09T01:11:30.027Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.785 34.257 1498.3127 01:11:37.61M 2015-11-09T01:11:30.227Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.785 34.256 1498.3124 01:11:37.81M 2015-11-09T01:11:30.432Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.785 34.256 1498.3123 01:11:38.03M 2015-11-09T01:11:30.632Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.785 34.256 1498.3121 01:11:38.23M 2015-11-09T01:11:30.837Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.785 34.256 1498.3113 01:11:38.42M 2015-11-09T01:11:31.042Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.785 34.256 1498.3108 01:11:38.62M 2015-11-09T01:11:31.242Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.785 34.256 1498.3108 01:11:38.83M 2015-11-09T01:11:31.447Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.785 34.257 1498.3113 01:11:39.04M 2015-11-09T01:11:31.647Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.786 34.257 1498.3114 01:11:39.24M 2015-11-09T01:11:31.852Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.787 34.258 1498.3116 01:11:39.44M 2015-11-09T01:11:32.057Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.787 34.259 1498.3110 01:11:39.64M 2015-11-09T01:11:32.257Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.787 34.259 1498.3109 01:11:39.84M 2015-11-09T01:11:32.462Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.788 34.259 1498.3113 01:11:40.06M 2015-11-09T01:11:32.663Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.788 34.260 1498.3110 01:11:40.26M 2015-11-09T01:11:32.867Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.787 34.259 1498.3108 01:11:40.46M 2015-11-09T01:11:33.087Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.787 34.259 1498.3104 01:11:40.65M 2015-11-09T01:11:33.289Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.787 34.259 1498.3105 01:11:40.87M 2015-11-09T01:11:33.477Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.787 34.259 1498.3099 01:11:41.07M 2015-11-09T01:11:33.677Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.786 34.258 1498.3085 01:11:41.27M 2015-11-09T01:11:33.882Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.785 34.257 1498.3077 01:11:41.47M 2015-11-09T01:11:34.087Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.784 34.256 1498.3077 01:11:41.67M 2015-11-09T01:11:34.287Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.783 34.255 1498.3059 01:11:41.87M 2015-11-09T01:11:34.492Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.782 34.255 1498.3043 01:11:42.08M 2015-11-09T01:11:34.697Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.781 34.254 1498.3029 01:11:42.29M 2015-11-09T01:11:34.897Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.780 34.253 1498.3014 01:11:42.49M 2015-11-09T01:11:35.097Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.780 34.253 1498.3011 01:11:42.69M 2015-11-09T01:11:35.302Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.779 34.253 1498.3000 01:11:42.88M 2015-11-09T01:11:35.507Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.778 34.252 1498.2998 01:11:43.10M 2015-11-09T01:11:35.707Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.777 34.251 1498.2986 01:11:43.30M 2015-11-09T01:11:35.912Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.777 34.251 1498.2977 01:11:43.50M 2015-11-09T01:11:36.117Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.777 34.251 1498.2982 01:11:43.70M 2015-11-09T01:11:36.317Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.777 34.251 1498.2974 01:11:43.90M 2015-11-09T01:11:36.522Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.776 34.250 1498.2972 01:11:44.12M 2015-11-09T01:11:36.727Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.776 34.249 1498.2974 01:11:44.32M 2015-11-09T01:11:36.927Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.776 34.250 1498.2977 01:11:44.52M 2015-11-09T01:11:37.132Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.776 34.250 1498.2968 01:11:44.72M 2015-11-09T01:11:37.338Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.777 34.250 1498.2975 01:11:44.91M 2015-11-09T01:11:37.553Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.777 34.250 1498.2970 01:11:45.13M 2015-11-09T01:11:37.743Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.777 34.250 1498.2977 01:11:45.35M 2015-11-09T01:11:37.942Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.778 34.251 1498.2986 01:11:45.53M 2015-11-09T01:11:38.147Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.786 34.259 1498.3091 01:11:45.73M 2015-11-09T01:11:38.347Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.786 34.259 1498.3091 01:11:45.93M 2015-11-09T01:11:38.552Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.785 34.257 1498.3076 01:11:46.15M 2015-11-09T01:11:38.758Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.784 34.256 1498.3068 01:11:46.35M 2015-11-09T01:11:38.958Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.784 34.256 1498.3085 01:11:46.55M 2015-11-09T01:11:39.158Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.785 34.256 1498.3102 01:11:46.74M 2015-11-09T01:11:39.363Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.786 34.257 1498.3109 01:11:46.94M 2015-11-09T01:11:39.567Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.786 34.258 1498.3115 01:11:47.16M 2015-11-09T01:11:39.773Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.787 34.259 1498.3115 01:11:47.36M 2015-11-09T01:11:39.972Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.787 34.259 1498.3123 01:11:47.56M 2015-11-09T01:11:40.178Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.787 34.259 1498.3130 01:11:47.76M 2015-11-09T01:11:40.382Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.787 34.258 1498.3126 01:11:47.96M 2015-11-09T01:11:40.582Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.786 34.258 1498.3127 01:11:48.18M 2015-11-09T01:11:40.783Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.785 34.257 1498.3120 01:11:48.38M 2015-11-09T01:11:40.988Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.784 34.256 1498.3118 01:11:48.57M 2015-11-09T01:11:41.195Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.784 34.255 1498.3112 01:11:48.77M 2015-11-09T01:11:41.398Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.783 34.255 1498.3102 01:11:49.98M 2015-11-09T01:11:41.598Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.783 34.254 1498.3096 01:11:49.19M 2015-11-09T01:11:41.809Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.782 34.254 1498.3083 01:11:49.39M 2015-11-09T01:11:42.023Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.782 34.253 1498.3081 01:11:49.59M 2015-11-09T01:11:42.208Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.781 34.252 1498.3060 01:11:49.81M 2015-11-09T01:11:42.413Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.786 34.257 1498.3114 01:11:50.01M 2015-11-09T01:11:42.613Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.786 34.258 1498.3125 01:11:50.21M 2015-11-09T01:11:42.813Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.787 34.258 1498.3130 01:11:50.40M 2015-11-09T01:11:43.018Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.787 34.258 1498.3126 01:11:50.60M 2015-11-09T01:11:43.223Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.787 34.259 1498.3109 01:11:50.80M 2015-11-09T01:11:43.423Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.787 34.259 1498.3093 01:11:51.02M 2015-11-09T01:11:43.628Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.787 34.259 1498.3093 01:11:51.22M 2015-11-09T01:11:43.833Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.787 34.259 1498.3090 01:11:51.42M 2015-11-09T01:11:44.038Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.787 34.257 1498.3125 01:11:51.62M 2015-11-09T01:11:44.238Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.786 34.257 1498.3116 01:11:51.82M 2015-11-09T01:11:44.443Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.785 34.255 1498.3103 01:11:52.04M 2015-11-09T01:11:44.643Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.784 34.255 1498.3096 01:11:52.24M 2015-11-09T01:11:44.851Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.783 34.254 1498.3093 01:11:52.43M 2015-11-09T01:11:45.053Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.782 34.253 1498.3082 01:11:52.63M 2015-11-09T01:11:45.253Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.781 34.252 1498.3073 01:11:52.83M 2015-11-09T01:11:45.453Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.782 34.252 1498.3092 01:11:53.05M 2015-11-09T01:11:45.658Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.782 34.253 1498.3082 01:11:53.25M 2015-11-09T01:11:45.863Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.781 34.253 1498.3076 01:11:53.45M 2015-11-09T01:11:46.058Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.782 34.254 1498.3077 01:11:53.65M 2015-11-09T01:11:46.313Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.783 34.255 1498.3076 01:11:53.84M 2015-11-09T01:11:46.488Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.783 34.255 1498.3076 01:11:54.11M 2015-11-09T01:11:46.689Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.783 34.255 1498.3074 01:11:54.28M 2015-11-09T01:11:46.873Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.783 34.256 1498.3081 01:11:54.47M 2015-11-09T01:11:47.078Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.783 34.256 1498.3066 01:11:54.66M 2015-11-09T01:11:47.278Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.783 34.256 1498.3062 01:11:54.86M 2015-11-09T01:11:47.483Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.783 34.256 1498.3058 01:11:55.08M 2015-11-09T01:11:47.688Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.782 34.256 1498.3055 01:11:55.28M 2015-11-09T01:11:47.893Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.781 34.255 1498.3042 01:11:55.48M 2015-11-09T01:11:48.098Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.781 34.255 1498.3030 01:11:55.68M 2015-11-09T01:11:48.298Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.782 34.255 1498.3041 01:11:55.88M 2015-11-09T01:11:48.498Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.779 34.253 1498.3010 01:11:56.10M 2015-11-09T01:11:48.703Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.778 34.252 1498.2994 01:11:56.29M 2015-11-09T01:11:48.908Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.778 34.252 1498.2996 01:11:56.50M 2015-11-09T01:11:49.113Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.778 34.251 1498.2987 01:11:56.70M 2015-11-09T01:11:49.313Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.782 34.256 1498.3029 01:11:56.89M 2015-11-09T01:11:49.518Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.783 34.256 1498.3024 01:11:57.11M 2015-11-09T01:11:49.718Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.790 34.263 1498.3104 01:11:57.31M 2015-11-09T01:11:49.923Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.790 34.264 1498.3099 01:11:57.51M 2015-11-09T01:11:50.123Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.790 34.264 1498.3101 01:11:57.71M 2015-11-09T01:11:50.328Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.790 34.264 1498.3105 01:11:57.91M 2015-11-09T01:11:50.534Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.783 34.257 1498.3027 01:11:58.13M 2015-11-09T01:11:50.733Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.782 34.255 1498.3014 01:11:58.33M 2015-11-09T01:11:50.953Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.781 34.255 1498.3010 01:11:58.52M 2015-11-09T01:11:51.143Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.781 34.254 1498.3008 01:11:58.74M 2015-11-09T01:11:51.343Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.781 34.254 1498.2993 01:11:58.92M 2015-11-09T01:11:51.548Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.780 34.254 1498.2987 01:11:59.14M 2015-11-09T01:11:51.748Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.780 34.253 1498.2983 01:11:59.34M 2015-11-09T01:11:51.953Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.779 34.252 1498.2987 01:11:59.54M 2015-11-09T01:11:52.153Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.780 34.253 1498.2998 01:11:59.74M 2015-11-09T01:11:52.358Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.780 34.253 1498.3004 01:11:59.94M 2015-11-09T01:11:52.563Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.780 34.253 1498.3000 01:12:00.16M 2015-11-09T01:11:52.763Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.780 34.253 1498.3007 01:12:00.36M 2015-11-09T01:11:52.968Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.780 34.253 1498.3010 01:12:00.56M 2015-11-09T01:11:53.173Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.780 34.253 1498.3008 01:12:00.75M 2015-11-09T01:11:53.373Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.780 34.253 1498.3014 01:12:00.95M 2015-11-09T01:11:53.578Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.780 34.253 1498.3019 01:12:01.17M 2015-11-09T01:11:53.778Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.781 34.254 1498.3026 01:12:01.37M 2015-11-09T01:11:53.983Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.781 34.254 1498.3022 01:12:01.57M 2015-11-09T01:11:54.183Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.781 34.254 1498.3035 01:12:01.77M 2015-11-09T01:11:54.388Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.781 34.254 1498.3036 01:12:01.97M 2015-11-09T01:11:54.593Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.777 34.250 1498.2990 01:12:02.19M 2015-11-09T01:11:54.798Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.777 34.250 1498.2987 01:12:02.39M 2015-11-09T01:11:54.998Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.777 34.251 1498.2990 01:12:02.59M 2015-11-09T01:11:55.198Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.778 34.251 1498.2996 01:12:02.78M 2015-11-09T01:11:55.418Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.778 34.251 1498.3005 01:12:03.00M 2015-11-09T01:11:55.603Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.778 34.251 1498.3011 01:12:03.22M 2015-11-09T01:11:55.808Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.778 34.250 1498.3008 01:12:03.40M 2015-11-09T01:11:56.013Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.777 34.250 1498.3008 01:12:03.60M 2015-11-09T01:11:56.213Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.778 34.250 1498.3010 01:12:03.80M 2015-11-09T01:11:56.463Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.779 34.251 1498.3018 01:12:04.02M 2015-11-09T01:11:56.623Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.779 34.251 1498.3018 01:12:04.26M 2015-11-09T01:11:56.823Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.779 34.252 1498.3019 01:12:04.42M 2015-11-09T01:11:57.028Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.779 34.252 1498.3024 01:12:04.61M 2015-11-09T01:11:57.233Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.779 34.252 1498.3019 01:12:04.81M 2015-11-09T01:11:57.433Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.779 34.251 1498.3015 01:12:05.03M 2015-11-09T01:11:57.638Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.778 34.251 1498.3014 01:12:05.23M 2015-11-09T01:11:57.843Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.782 34.254 1498.3062 01:12:05.43M 2015-11-09T01:11:58.043Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.777 34.250 1498.3014 01:12:05.63M 2015-11-09T01:11:58.248Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.777 34.249 1498.3007 01:12:05.83M 2015-11-09T01:11:58.448Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.777 34.249 1498.3004 01:12:06.05M 2015-11-09T01:11:58.653Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.776 34.248 1498.3000 01:12:06.25M 2015-11-09T01:11:58.853Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.780 34.252 1498.3049 01:12:06.45M 2015-11-09T01:11:59.058Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.781 34.253 1498.3073 01:12:06.64M 2015-11-09T01:11:59.263Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.782 34.254 1498.3075 01:12:06.84M 2015-11-09T01:11:59.464Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.783 34.255 1498.3081 01:12:07.06M 2015-11-09T01:11:59.668Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.784 34.256 1498.3093 01:12:07.26M 2015-11-09T01:11:59.888Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.785 34.257 1498.3112 01:12:07.46M