2015-11-09T01:09:00.191Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.780 34.257 1498.2904 01:09:07.76M 2015-11-09T01:09:00.391Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.781 34.256 1498.2906 01:09:07.96M 2015-11-09T01:09:00.596Z|I-OCEAN7-304-XXXX| 27.01 12.566 39.781 34.256 1498.2922 01:09:08.18M 2015-11-09T01:09:00.796Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.782 34.257 1498.2944 01:09:08.38M 2015-11-09T01:09:01.001Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.782 34.257 1498.2970 01:09:08.58M 2015-11-09T01:09:01.221Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.783 34.257 1498.2982 01:09:08.78M 2015-11-09T01:09:01.406Z|I-OCEAN7-304-XXXX| 27.18 12.567 39.783 34.258 1498.2999 01:09:09.02M 2015-11-09T01:09:01.611Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.784 34.258 1498.3019 01:09:09.20M 2015-11-09T01:09:01.816Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.785 34.259 1498.3044 01:09:09.40M 2015-11-09T01:09:02.016Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.788 34.261 1498.3082 01:09:09.60M 2015-11-09T01:09:02.221Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.789 34.262 1498.3105 01:09:09.80M 2015-11-09T01:09:02.421Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.780 34.253 1498.3019 01:09:10.01M 2015-11-09T01:09:02.626Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.780 34.253 1498.3020 01:09:10.21M 2015-11-09T01:09:02.831Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.779 34.252 1498.3025 01:09:10.41M 2015-11-09T01:09:03.036Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.778 34.251 1498.3027 01:09:10.61M 2015-11-09T01:09:03.231Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.777 34.250 1498.3026 01:09:10.81M 2015-11-09T01:09:03.436Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.776 34.249 1498.3010 01:09:11.03M 2015-11-09T01:09:03.641Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.776 34.248 1498.3008 01:09:11.23M 2015-11-09T01:09:03.841Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.775 34.248 1498.2996 01:09:11.43M 2015-11-09T01:09:04.046Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.775 34.248 1498.3000 01:09:11.62M 2015-11-09T01:09:04.246Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.776 34.248 1498.3008 01:09:11.83M 2015-11-09T01:09:04.451Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.776 34.249 1498.3010 01:09:12.04M 2015-11-09T01:09:04.656Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.777 34.250 1498.3010 01:09:12.24M 2015-11-09T01:09:04.861Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.778 34.251 1498.3005 01:09:12.44M 2015-11-09T01:09:05.061Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.778 34.251 1498.3004 01:09:12.64M 2015-11-09T01:09:05.266Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.778 34.251 1498.2999 01:09:12.84M 2015-11-09T01:09:05.466Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.779 34.252 1498.2996 01:09:13.06M 2015-11-09T01:09:05.686Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.778 34.252 1498.2987 01:09:13.26M 2015-11-09T01:09:05.876Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.778 34.252 1498.2981 01:09:13.47M 2015-11-09T01:09:06.076Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.779 34.253 1498.2976 01:09:13.66M 2015-11-09T01:09:06.281Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.779 34.253 1498.2976 01:09:13.85M 2015-11-09T01:09:06.481Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.780 34.254 1498.2970 01:09:14.07M 2015-11-09T01:09:06.686Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.780 34.255 1498.2969 01:09:14.27M 2015-11-09T01:09:06.886Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.781 34.255 1498.2971 01:09:14.47M 2015-11-09T01:09:07.091Z|I-OCEAN7-304-XXXX| 27.18 12.567 39.781 34.255 1498.2977 01:09:14.67M 2015-11-09T01:09:07.296Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.781 34.255 1498.2971 01:09:14.87M 2015-11-09T01:09:07.496Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.781 34.255 1498.2969 01:09:15.09M 2015-11-09T01:09:07.701Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.780 34.255 1498.2963 01:09:15.29M 2015-11-09T01:09:07.901Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.780 34.254 1498.2965 01:09:15.48M 2015-11-09T01:09:08.106Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.780 34.254 1498.2961 01:09:15.68M 2015-11-09T01:09:08.311Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.782 34.256 1498.2987 01:09:15.88M 2015-11-09T01:09:08.516Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.782 34.256 1498.2983 01:09:16.10M 2015-11-09T01:09:08.716Z|I-OCEAN7-304-XXXX| 27.18 12.567 39.781 34.256 1498.2982 01:09:16.30M 2015-11-09T01:09:08.921Z|I-OCEAN7-304-XXXX| 27.18 12.567 39.782 34.256 1498.2980 01:09:16.50M 2015-11-09T01:09:09.121Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.782 34.256 1498.2977 01:09:16.70M 2015-11-09T01:09:09.326Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.782 34.256 1498.2987 01:09:16.90M 2015-11-09T01:09:09.526Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.782 34.256 1498.2992 01:09:17.12M 2015-11-09T01:09:09.732Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.782 34.256 1498.2993 01:09:17.32M 2015-11-09T01:09:09.936Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.782 34.256 1498.2985 01:09:17.52M 2015-11-09T01:09:10.156Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.780 34.255 1498.2977 01:09:17.72M 2015-11-09T01:09:10.341Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.779 34.253 1498.2965 01:09:17.93M 2015-11-09T01:09:10.563Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.778 34.253 1498.2961 01:09:18.13M 2015-11-09T01:09:10.746Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.778 34.252 1498.2957 01:09:18.33M 2015-11-09T01:09:10.951Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.777 34.251 1498.2955 01:09:18.53M 2015-11-09T01:09:11.151Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.776 34.251 1498.2949 01:09:18.73M 2015-11-09T01:09:11.351Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.776 34.251 1498.2953 01:09:18.93M 2015-11-09T01:09:11.556Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.776 34.251 1498.2960 01:09:19.14M 2015-11-09T01:09:11.761Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.776 34.250 1498.2971 01:09:19.35M 2015-11-09T01:09:11.961Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.777 34.251 1498.2982 01:09:19.55M 2015-11-09T01:09:12.166Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.777 34.251 1498.2982 01:09:19.74M 2015-11-09T01:09:12.371Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.778 34.252 1498.2991 01:09:19.94M 2015-11-09T01:09:12.576Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.779 34.253 1498.2997 01:09:20.16M 2015-11-09T01:09:12.777Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.779 34.253 1498.2993 01:09:20.36M 2015-11-09T01:09:12.981Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.786 34.261 1498.3069 01:09:20.56M 2015-11-09T01:09:13.181Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.785 34.259 1498.3055 01:09:20.76M 2015-11-09T01:09:13.386Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.784 34.259 1498.3047 01:09:20.96M 2015-11-09T01:09:13.591Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.783 34.258 1498.3042 01:09:21.18M 2015-11-09T01:09:13.791Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.782 34.257 1498.3018 01:09:21.38M 2015-11-09T01:09:13.996Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.782 34.257 1498.3007 01:09:21.57M 2015-11-09T01:09:14.196Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.782 34.256 1498.3009 01:09:21.77M 2015-11-09T01:09:14.401Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.781 34.256 1498.3008 01:09:21.97M 2015-11-09T01:09:14.621Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.781 34.255 1498.2993 01:09:22.19M 2015-11-09T01:09:14.806Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.781 34.255 1498.2979 01:09:22.41M 2015-11-09T01:09:15.011Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.781 34.255 1498.2968 01:09:22.59M 2015-11-09T01:09:15.211Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.781 34.255 1498.2977 01:09:22.79M 2015-11-09T01:09:15.416Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.781 34.256 1498.2972 01:09:23.01M 2015-11-09T01:09:15.616Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.782 34.256 1498.2983 01:09:23.21M 2015-11-09T01:09:15.827Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.783 34.257 1498.2985 01:09:23.41M 2015-11-09T01:09:16.026Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.783 34.256 1498.2988 01:09:23.60M 2015-11-09T01:09:16.226Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.787 34.261 1498.3052 01:09:23.80M 2015-11-09T01:09:16.432Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.788 34.262 1498.3063 01:09:24.02M 2015-11-09T01:09:16.632Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.789 34.262 1498.3066 01:09:24.22M 2015-11-09T01:09:16.836Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.789 34.262 1498.3065 01:09:24.42M 2015-11-09T01:09:17.036Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.789 34.262 1498.3065 01:09:24.62M 2015-11-09T01:09:17.241Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.787 34.261 1498.3053 01:09:24.82M 2015-11-09T01:09:17.448Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.787 34.261 1498.3048 01:09:25.04M 2015-11-09T01:09:17.652Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.787 34.261 1498.3053 01:09:25.23M 2015-11-09T01:09:17.852Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.787 34.261 1498.3051 01:09:25.44M 2015-11-09T01:09:18.056Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.786 34.260 1498.3043 01:09:25.63M 2015-11-09T01:09:18.257Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.786 34.260 1498.3038 01:09:25.83M 2015-11-09T01:09:18.461Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.785 34.259 1498.3029 01:09:26.05M 2015-11-09T01:09:18.667Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.787 34.261 1498.3048 01:09:26.25M 2015-11-09T01:09:18.867Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.783 34.258 1498.3004 01:09:26.45M 2015-11-09T01:09:19.087Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.783 34.257 1498.3002 01:09:26.65M 2015-11-09T01:09:19.271Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.782 34.257 1498.2996 01:09:26.87M 2015-11-09T01:09:19.477Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.781 34.256 1498.2986 01:09:27.07M 2015-11-09T01:09:19.682Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.781 34.256 1498.2994 01:09:27.27M 2015-11-09T01:09:19.881Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.780 34.255 1498.2990 01:09:27.47M 2015-11-09T01:09:20.087Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.778 34.253 1498.2972 01:09:27.66M 2015-11-09T01:09:20.287Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.777 34.252 1498.2950 01:09:27.86M 2015-11-09T01:09:20.492Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.776 34.252 1498.2935 01:09:28.08M 2015-11-09T01:09:20.692Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.781 34.257 1498.2994 01:09:28.28M 2015-11-09T01:09:20.902Z|I-OCEAN7-304-XXXX| 27.44 12.565 39.781 34.257 1498.2992 01:09:28.48M 2015-11-09T01:09:21.102Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.779 34.254 1498.2972 01:09:28.68M 2015-11-09T01:09:21.307Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.778 34.253 1498.2959 01:09:28.88M 2015-11-09T01:09:21.507Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.778 34.254 1498.2971 01:09:29.10M 2015-11-09T01:09:21.712Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.779 34.254 1498.2977 01:09:29.29M 2015-11-09T01:09:21.912Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.780 34.255 1498.2991 01:09:29.50M 2015-11-09T01:09:22.117Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.781 34.256 1498.2992 01:09:29.69M 2015-11-09T01:09:22.317Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.789 34.263 1498.3088 01:09:29.89M 2015-11-09T01:09:22.522Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.789 34.264 1498.3092 01:09:30.11M 2015-11-09T01:09:22.727Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.790 34.264 1498.3088 01:09:30.31M 2015-11-09T01:09:22.927Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.789 34.264 1498.3077 01:09:30.51M 2015-11-09T01:09:23.127Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.789 34.264 1498.3068 01:09:30.71M 2015-11-09T01:09:23.332Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.789 34.264 1498.3068 01:09:30.91M 2015-11-09T01:09:23.552Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.789 34.263 1498.3054 01:09:31.13M 2015-11-09T01:09:23.742Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.788 34.263 1498.3054 01:09:31.34M 2015-11-09T01:09:23.942Z|I-OCEAN7-304-XXXX| 27.22 12.566 39.788 34.262 1498.3044 01:09:31.53M 2015-11-09T01:09:24.147Z|I-OCEAN7-304-XXXX| 27.22 12.566 39.787 34.261 1498.3037 01:09:31.72M 2015-11-09T01:09:24.352Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.786 34.261 1498.3024 01:09:31.92M 2015-11-09T01:09:24.552Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.786 34.260 1498.3024 01:09:32.14M 2015-11-09T01:09:24.764Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.786 34.259 1498.3025 01:09:32.34M 2015-11-09T01:09:24.957Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.785 34.259 1498.3025 01:09:32.54M 2015-11-09T01:09:25.162Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.785 34.259 1498.3026 01:09:32.74M 2015-11-09T01:09:25.362Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.785 34.258 1498.3016 01:09:32.94M 2015-11-09T01:09:25.567Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.784 34.258 1498.3014 01:09:33.15M 2015-11-09T01:09:25.772Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.785 34.258 1498.3016 01:09:33.35M 2015-11-09T01:09:25.972Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.785 34.259 1498.3035 01:09:33.55M 2015-11-09T01:09:26.177Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.786 34.259 1498.3040 01:09:33.75M 2015-11-09T01:09:26.382Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.786 34.259 1498.3054 01:09:33.95M 2015-11-09T01:09:26.582Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.786 34.259 1498.3063 01:09:34.17M 2015-11-09T01:09:26.787Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.786 34.259 1498.3063 01:09:34.37M 2015-11-09T01:09:26.987Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.786 34.258 1498.3068 01:09:34.57M 2015-11-09T01:09:27.192Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.786 34.258 1498.3069 01:09:34.77M 2015-11-09T01:09:27.392Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.785 34.258 1498.3075 01:09:34.97M 2015-11-09T01:09:27.597Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.785 34.257 1498.3080 01:09:35.19M 2015-11-09T01:09:27.802Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.784 34.257 1498.3080 01:09:35.39M 2015-11-09T01:09:28.022Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.784 34.256 1498.3083 01:09:35.59M 2015-11-09T01:09:28.207Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.783 34.255 1498.3085 01:09:35.80M 2015-11-09T01:09:28.412Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.782 34.255 1498.3082 01:09:36.00M 2015-11-09T01:09:28.612Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.782 34.254 1498.3097 01:09:36.20M 2015-11-09T01:09:28.817Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.773 34.245 1498.2992 01:09:36.40M 2015-11-09T01:09:29.017Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.774 34.247 1498.2998 01:09:36.60M 2015-11-09T01:09:29.222Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.775 34.248 1498.3003 01:09:36.80M 2015-11-09T01:09:29.427Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.776 34.250 1498.3007 01:09:37.02M 2015-11-09T01:09:29.627Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.778 34.251 1498.3024 01:09:37.22M 2015-11-09T01:09:29.832Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.779 34.253 1498.3031 01:09:37.41M 2015-11-09T01:09:30.032Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.780 34.254 1498.3032 01:09:37.61M 2015-11-09T01:09:30.237Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.780 34.254 1498.3033 01:09:37.81M 2015-11-09T01:09:30.442Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.782 34.254 1498.3068 01:09:38.03M 2015-11-09T01:09:30.642Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.781 34.254 1498.3066 01:09:38.23M 2015-11-09T01:09:30.847Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.781 34.253 1498.3054 01:09:38.43M 2015-11-09T01:09:31.053Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.780 34.253 1498.3044 01:09:38.63M 2015-11-09T01:09:31.252Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.781 34.254 1498.3066 01:09:38.83M 2015-11-09T01:09:31.457Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.782 34.254 1498.3064 01:09:39.05M 2015-11-09T01:09:31.657Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.782 34.254 1498.3063 01:09:39.25M 2015-11-09T01:09:31.862Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.783 34.255 1498.3071 01:09:39.44M 2015-11-09T01:09:32.067Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.783 34.255 1498.3059 01:09:39.65M 2015-11-09T01:09:32.267Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.784 34.256 1498.3068 01:09:39.84M 2015-11-09T01:09:32.487Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.785 34.257 1498.3076 01:09:40.06M 2015-11-09T01:09:32.672Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.786 34.257 1498.3081 01:09:40.28M 2015-11-09T01:09:32.877Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.785 34.257 1498.3077 01:09:40.46M 2015-11-09T01:09:33.077Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.788 34.260 1498.3098 01:09:40.66M 2015-11-09T01:09:33.282Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.788 34.260 1498.3088 01:09:40.86M 2015-11-09T01:09:33.487Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.778 34.250 1498.2965 01:09:41.08M 2015-11-09T01:09:33.687Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.775 34.247 1498.2933 01:09:41.28M 2015-11-09T01:09:33.901Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.775 34.247 1498.2941 01:09:41.47M 2015-11-09T01:09:34.128Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.774 34.247 1498.2936 01:09:41.67M 2015-11-09T01:09:34.297Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.774 34.246 1498.2937 01:09:41.87M 2015-11-09T01:09:34.497Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.773 34.246 1498.2937 01:09:42.09M 2015-11-09T01:09:34.702Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.774 34.246 1498.2937 01:09:42.29M 2015-11-09T01:09:34.907Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.774 34.246 1498.2949 01:09:42.49M 2015-11-09T01:09:35.107Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.773 34.246 1498.2949 01:09:42.69M 2015-11-09T01:09:35.312Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.774 34.246 1498.2952 01:09:42.89M 2015-11-09T01:09:35.517Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.775 34.248 1498.2952 01:09:43.10M 2015-11-09T01:09:35.717Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.776 34.249 1498.2971 01:09:43.30M 2015-11-09T01:09:35.922Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.777 34.250 1498.2977 01:09:43.50M 2015-11-09T01:09:36.122Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.779 34.252 1498.3002 01:09:43.70M 2015-11-09T01:09:36.327Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.779 34.252 1498.3005 01:09:43.90M 2015-11-09T01:09:36.527Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.779 34.253 1498.3013 01:09:44.12M 2015-11-09T01:09:36.732Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.779 34.253 1498.2999 01:09:44.32M 2015-11-09T01:09:36.957Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.779 34.253 1498.2997 01:09:44.52M 2015-11-09T01:09:37.137Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.780 34.254 1498.3019 01:09:44.74M 2015-11-09T01:09:37.342Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.780 34.255 1498.3031 01:09:44.92M 2015-11-09T01:09:37.547Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.781 34.255 1498.3032 01:09:45.14M 2015-11-09T01:09:37.752Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.781 34.256 1498.3030 01:09:45.34M 2015-11-09T01:09:37.952Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.780 34.254 1498.3015 01:09:45.54M 2015-11-09T01:09:38.157Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.779 34.254 1498.2999 01:09:45.73M 2015-11-09T01:09:38.357Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.779 34.255 1498.2986 01:09:45.93M 2015-11-09T01:09:38.562Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.779 34.254 1498.2977 01:09:46.15M 2015-11-09T01:09:38.762Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.779 34.254 1498.2965 01:09:46.35M 2015-11-09T01:09:38.967Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.778 34.253 1498.2954 01:09:46.55M 2015-11-09T01:09:39.173Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.778 34.253 1498.2954 01:09:46.75M 2015-11-09T01:09:39.373Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.778 34.253 1498.2949 01:09:46.95M 2015-11-09T01:09:39.577Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.779 34.253 1498.2955 01:09:47.17M 2015-11-09T01:09:39.777Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.779 34.253 1498.2961 01:09:47.37M 2015-11-09T01:09:39.982Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.779 34.253 1498.2957 01:09:47.56M 2015-11-09T01:09:40.187Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.779 34.254 1498.2961 01:09:47.76M 2015-11-09T01:09:40.387Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.780 34.254 1498.2969 01:09:47.96M 2015-11-09T01:09:40.592Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.781 34.255 1498.2975 01:09:48.18M 2015-11-09T01:09:40.792Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.782 34.255 1498.2980 01:09:48.38M 2015-11-09T01:09:40.997Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.782 34.255 1498.2988 01:09:48.58M 2015-11-09T01:09:41.197Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.782 34.256 1498.2994 01:09:48.78M 2015-11-09T01:09:41.418Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.782 34.255 1498.2991 01:09:49.98M 2015-11-09T01:09:41.607Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.782 34.255 1498.2998 01:09:49.21M 2015-11-09T01:09:41.807Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.782 34.255 1498.3013 01:09:49.39M 2015-11-09T01:09:42.012Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.782 34.255 1498.3019 01:09:49.59M 2015-11-09T01:09:42.218Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.783 34.256 1498.3022 01:09:49.79M 2015-11-09T01:09:42.418Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.783 34.256 1498.3022 01:09:50.01M 2015-11-09T01:09:42.623Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.782 34.255 1498.3021 01:09:50.21M 2015-11-09T01:09:42.827Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.783 34.256 1498.3024 01:09:50.41M 2015-11-09T01:09:43.028Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.784 34.257 1498.3048 01:09:50.61M 2015-11-09T01:09:43.233Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.784 34.258 1498.3060 01:09:50.81M 2015-11-09T01:09:43.433Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.784 34.257 1498.3064 01:09:51.03M 2015-11-09T01:09:43.638Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.783 34.257 1498.3060 01:09:51.23M 2015-11-09T01:09:43.838Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.782 34.256 1498.3054 01:09:51.42M 2015-11-09T01:09:44.043Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.782 34.256 1498.3054 01:09:51.62M 2015-11-09T01:09:44.243Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.782 34.255 1498.3063 01:09:51.82M 2015-11-09T01:09:44.448Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.782 34.256 1498.3080 01:09:52.04M 2015-11-09T01:09:44.653Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.783 34.256 1498.3079 01:09:52.24M 2015-11-09T01:09:44.858Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.783 34.257 1498.3070 01:09:52.44M 2015-11-09T01:09:45.058Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.784 34.257 1498.3064 01:09:52.64M 2015-11-09T01:09:45.258Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.783 34.257 1498.3057 01:09:52.84M 2015-11-09T01:09:45.463Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.783 34.256 1498.3052 01:09:53.05M 2015-11-09T01:09:45.668Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.783 34.256 1498.3046 01:09:53.26M 2015-11-09T01:09:45.888Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.782 34.256 1498.3030 01:09:53.45M 2015-11-09T01:09:46.074Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.786 34.259 1498.3063 01:09:53.67M 2015-11-09T01:09:46.288Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.783 34.257 1498.3022 01:09:53.85M 2015-11-09T01:09:46.478Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.782 34.256 1498.2999 01:09:54.07M 2015-11-09T01:09:46.683Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.782 34.256 1498.2987 01:09:54.27M 2015-11-09T01:09:46.888Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.781 34.255 1498.2969 01:09:54.47M 2015-11-09T01:09:47.088Z|I-OCEAN7-304-XXXX| 27.07 12.567 39.781 34.255 1498.2964 01:09:54.67M 2015-11-09T01:09:47.293Z|I-OCEAN7-304-XXXX| 27.07 12.567 39.781 34.255 1498.2961 01:09:54.87M 2015-11-09T01:09:47.493Z|I-OCEAN7-304-XXXX| 27.03 12.567 39.781 34.255 1498.2950 01:09:55.09M 2015-11-09T01:09:47.698Z|I-OCEAN7-304-XXXX| 27.03 12.567 39.780 34.255 1498.2946 01:09:55.28M 2015-11-09T01:09:47.898Z|I-OCEAN7-304-XXXX| 27.03 12.567 39.781 34.255 1498.2944 01:09:55.48M 2015-11-09T01:09:48.103Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.781 34.255 1498.2952 01:09:55.68M 2015-11-09T01:09:48.308Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.781 34.256 1498.2971 01:09:55.88M 2015-11-09T01:09:48.508Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.782 34.256 1498.2987 01:09:56.10M 2015-11-09T01:09:48.713Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.783 34.256 1498.3009 01:09:56.30M 2015-11-09T01:09:48.918Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.783 34.257 1498.3019 01:09:56.50M 2015-11-09T01:09:49.118Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.783 34.257 1498.3026 01:09:56.70M 2015-11-09T01:09:49.318Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.784 34.257 1498.3053 01:09:56.90M 2015-11-09T01:09:49.528Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.785 34.258 1498.3063 01:09:57.11M 2015-11-09T01:09:49.728Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.785 34.258 1498.3076 01:09:57.32M 2015-11-09T01:09:49.933Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.785 34.258 1498.3080 01:09:57.51M 2015-11-09T01:09:50.133Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.790 34.264 1498.3140 01:09:57.71M 2015-11-09T01:09:50.353Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.791 34.264 1498.3152 01:09:57.91M 2015-11-09T01:09:50.543Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.791 34.264 1498.3154 01:09:58.15M 2015-11-09T01:09:50.743Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.782 34.256 1498.3053 01:09:58.33M 2015-11-09T01:09:50.948Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.781 34.254 1498.3048 01:09:58.53M 2015-11-09T01:09:51.143Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.778 34.252 1498.3016 01:09:58.73M 2015-11-09T01:09:51.353Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.779 34.252 1498.3027 01:09:58.92M 2015-11-09T01:09:51.553Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.780 34.254 1498.3038 01:09:59.15M 2015-11-09T01:09:51.758Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.781 34.255 1498.3051 01:09:59.34M 2015-11-09T01:09:51.958Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.782 34.256 1498.3059 01:09:59.54M 2015-11-09T01:09:52.163Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.780 34.254 1498.3035 01:09:59.74M 2015-11-09T01:09:52.363Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.780 34.254 1498.3031 01:09:59.94M 2015-11-09T01:09:52.568Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.780 34.254 1498.3026 01:10:00.16M 2015-11-09T01:09:52.773Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.780 34.254 1498.3011 01:10:00.36M 2015-11-09T01:09:52.978Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.785 34.259 1498.3062 01:10:00.56M 2015-11-09T01:09:53.178Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.786 34.259 1498.3060 01:10:00.76M 2015-11-09T01:09:53.383Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.785 34.259 1498.3049 01:10:00.96M 2015-11-09T01:09:53.583Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.789 34.263 1498.3087 01:10:01.18M 2015-11-09T01:09:53.788Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.789 34.263 1498.3080 01:10:01.37M 2015-11-09T01:09:53.999Z|I-OCEAN7-304-XXXX| 27.18 12.567 39.789 34.263 1498.3076 01:10:01.57M 2015-11-09T01:09:54.193Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.789 34.262 1498.3070 01:10:01.77M 2015-11-09T01:09:54.398Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.788 34.262 1498.3062 01:10:01.97M 2015-11-09T01:09:54.603Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.788 34.262 1498.3044 01:10:02.19M 2015-11-09T01:09:54.818Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.787 34.261 1498.3036 01:10:02.39M 2015-11-09T01:09:55.003Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.784 34.258 1498.3003 01:10:02.60M 2015-11-09T01:09:55.208Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.784 34.258 1498.3007 01:10:02.79M 2015-11-09T01:09:55.414Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.784 34.258 1498.3000 01:10:03.00M 2015-11-09T01:09:55.614Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.784 34.258 1498.3004 01:10:03.20M 2015-11-09T01:09:55.818Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.783 34.257 1498.3007 01:10:03.40M 2015-11-09T01:09:56.018Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.782 34.256 1498.3000 01:10:03.60M 2015-11-09T01:09:56.223Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.782 34.255 1498.2999 01:10:03.80M 2015-11-09T01:09:56.423Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.782 34.255 1498.3002 01:10:04.02M 2015-11-09T01:09:56.628Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.780 34.254 1498.2988 01:10:04.22M 2015-11-09T01:09:56.833Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.779 34.252 1498.2990 01:10:04.42M 2015-11-09T01:09:57.038Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.776 34.249 1498.2965 01:10:04.62M 2015-11-09T01:09:57.243Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.775 34.248 1498.2952 01:10:04.82M 2015-11-09T01:09:57.443Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.775 34.248 1498.2960 01:10:05.04M 2015-11-09T01:09:57.643Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.775 34.248 1498.2975 01:10:05.24M 2015-11-09T01:09:57.848Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.775 34.248 1498.2979 01:10:05.43M 2015-11-09T01:09:58.053Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.775 34.248 1498.2992 01:10:05.63M 2015-11-09T01:09:58.258Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.776 34.248 1498.3004 01:10:05.83M 2015-11-09T01:09:58.458Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.777 34.249 1498.3022 01:10:06.05M 2015-11-09T01:09:58.658Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.777 34.249 1498.3021 01:10:06.25M 2015-11-09T01:09:58.863Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.777 34.250 1498.3018 01:10:06.45M 2015-11-09T01:09:59.068Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.777 34.250 1498.3021 01:10:06.65M 2015-11-09T01:09:59.288Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.777 34.250 1498.3025 01:10:06.85M 2015-11-09T01:09:59.473Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.777 34.250 1498.3025 01:10:07.08M 2015-11-09T01:09:59.678Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.778 34.251 1498.3024 01:10:07.27M 2015-11-09T01:09:59.878Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.778 34.251 1498.3025 01:10:07.47M