2015-11-09T01:06:00.073Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.777 34.253 1498.2893 01:06:07.64M 2015-11-09T01:06:00.273Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.779 34.255 1498.2899 01:06:07.85M 2015-11-09T01:06:00.478Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.780 34.256 1498.2909 01:06:08.06M 2015-11-09T01:06:00.683Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.778 34.255 1498.2882 01:06:08.26M 2015-11-09T01:06:00.888Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.779 34.256 1498.2891 01:06:08.46M 2015-11-09T01:06:01.088Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.780 34.256 1498.2889 01:06:08.66M 2015-11-09T01:06:01.293Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.780 34.256 1498.2894 01:06:08.86M 2015-11-09T01:06:01.507Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.780 34.256 1498.2905 01:06:09.08M 2015-11-09T01:06:01.698Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.781 34.257 1498.2925 01:06:09.28M 2015-11-09T01:06:01.903Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.781 34.257 1498.2941 01:06:09.48M 2015-11-09T01:06:02.103Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.781 34.257 1498.2954 01:06:09.68M 2015-11-09T01:06:02.303Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.781 34.256 1498.2974 01:06:09.87M 2015-11-09T01:06:02.528Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.780 34.255 1498.2974 01:06:10.09M 2015-11-09T01:06:02.713Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.779 34.254 1498.2977 01:06:10.31M 2015-11-09T01:06:02.913Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.779 34.253 1498.2972 01:06:10.49M 2015-11-09T01:06:03.128Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.778 34.253 1498.2971 01:06:10.69M 2015-11-09T01:06:03.323Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.778 34.253 1498.2974 01:06:10.89M 2015-11-09T01:06:03.528Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.778 34.253 1498.2982 01:06:11.11M 2015-11-09T01:06:03.728Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.779 34.253 1498.2993 01:06:11.31M 2015-11-09T01:06:03.933Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.778 34.253 1498.2982 01:06:11.50M 2015-11-09T01:06:04.133Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.778 34.253 1498.2980 01:06:11.70M 2015-11-09T01:06:04.338Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.779 34.253 1498.2981 01:06:11.90M 2015-11-09T01:06:04.543Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.779 34.254 1498.2983 01:06:12.12M 2015-11-09T01:06:04.743Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.780 34.254 1498.2969 01:06:12.32M 2015-11-09T01:06:04.943Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.780 34.256 1498.2966 01:06:12.52M 2015-11-09T01:06:05.148Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.781 34.256 1498.2977 01:06:12.72M 2015-11-09T01:06:05.353Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.781 34.256 1498.2974 01:06:12.92M 2015-11-09T01:06:05.553Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.783 34.257 1498.2985 01:06:13.14M 2015-11-09T01:06:05.758Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.784 34.259 1498.2997 01:06:13.34M 2015-11-09T01:06:05.963Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.785 34.260 1498.3000 01:06:13.53M 2015-11-09T01:06:06.163Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.786 34.261 1498.3010 01:06:13.73M 2015-11-09T01:06:06.368Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.787 34.261 1498.3019 01:06:13.93M 2015-11-09T01:06:06.568Z|I-OCEAN7-304-XXXX| 27.03 12.567 39.787 34.261 1498.3019 01:06:14.15M 2015-11-09T01:06:06.773Z|I-OCEAN7-304-XXXX| 27.03 12.567 39.787 34.261 1498.3008 01:06:14.35M 2015-11-09T01:06:06.993Z|I-OCEAN7-304-XXXX| 27.03 12.566 39.786 34.260 1498.2991 01:06:14.55M 2015-11-09T01:06:07.178Z|I-OCEAN7-304-XXXX| 27.02 12.566 39.786 34.261 1498.2993 01:06:14.77M 2015-11-09T01:06:07.383Z|I-OCEAN7-304-XXXX| 27.01 12.566 39.786 34.261 1498.2997 01:06:14.95M 2015-11-09T01:06:07.588Z|I-OCEAN7-304-XXXX| 27.03 12.566 39.787 34.261 1498.3003 01:06:15.17M 2015-11-09T01:06:07.788Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.787 34.264 1498.2953 01:06:15.37M 2015-11-09T01:06:07.993Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.785 34.263 1498.2924 01:06:15.57M 2015-11-09T01:06:08.193Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.785 34.262 1498.2925 01:06:15.76M 2015-11-09T01:06:08.398Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.785 34.263 1498.2927 01:06:15.96M 2015-11-09T01:06:08.603Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.784 34.262 1498.2928 01:06:16.18M 2015-11-09T01:06:08.803Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.784 34.261 1498.2920 01:06:16.38M 2015-11-09T01:06:09.008Z|I-OCEAN7-304-XXXX| 27.30 12.563 39.783 34.261 1498.2922 01:06:16.58M 2015-11-09T01:06:09.208Z|I-OCEAN7-304-XXXX| 27.30 12.563 39.783 34.261 1498.2917 01:06:16.78M 2015-11-09T01:06:09.413Z|I-OCEAN7-304-XXXX| 27.33 12.563 39.782 34.260 1498.2926 01:06:17.00M 2015-11-09T01:06:09.618Z|I-OCEAN7-304-XXXX| 27.36 12.564 39.782 34.259 1498.2937 01:06:17.20M 2015-11-09T01:06:09.818Z|I-OCEAN7-304-XXXX| 27.38 12.564 39.781 34.258 1498.2947 01:06:17.40M 2015-11-09T01:06:10.024Z|I-OCEAN7-304-XXXX| 27.45 12.564 39.781 34.258 1498.2960 01:06:17.59M 2015-11-09T01:06:10.224Z|I-OCEAN7-304-XXXX| 27.40 12.565 39.781 34.257 1498.2955 01:06:17.79M 2015-11-09T01:06:10.428Z|I-OCEAN7-304-XXXX| 27.40 12.565 39.780 34.256 1498.2958 01:06:18.01M 2015-11-09T01:06:10.628Z|I-OCEAN7-304-XXXX| 27.40 12.565 39.780 34.256 1498.2961 01:06:18.21M 2015-11-09T01:06:10.833Z|I-OCEAN7-304-XXXX| 27.40 12.565 39.780 34.256 1498.2963 01:06:18.41M 2015-11-09T01:06:11.038Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.780 34.253 1498.3024 01:06:18.61M 2015-11-09T01:06:11.238Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.779 34.253 1498.3013 01:06:18.81M 2015-11-09T01:06:11.458Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.779 34.252 1498.2997 01:06:19.03M 2015-11-09T01:06:11.643Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.779 34.253 1498.2998 01:06:19.24M 2015-11-09T01:06:11.854Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.780 34.253 1498.3002 01:06:19.42M 2015-11-09T01:06:12.055Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.780 34.253 1498.2986 01:06:19.63M 2015-11-09T01:06:12.254Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.780 34.253 1498.2990 01:06:19.82M 2015-11-09T01:06:12.459Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.781 34.254 1498.2996 01:06:20.04M 2015-11-09T01:06:12.674Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.782 34.256 1498.3014 01:06:20.24M 2015-11-09T01:06:12.864Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.782 34.256 1498.3000 01:06:20.44M 2015-11-09T01:06:13.064Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.782 34.256 1498.2985 01:06:20.64M 2015-11-09T01:06:13.269Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.782 34.256 1498.2971 01:06:20.84M 2015-11-09T01:06:13.474Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.781 34.256 1498.2957 01:06:21.06M 2015-11-09T01:06:13.674Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.781 34.256 1498.2961 01:06:21.26M 2015-11-09T01:06:13.879Z|I-OCEAN7-304-XXXX| 27.14 12.567 39.781 34.256 1498.2970 01:06:21.45M 2015-11-09T01:06:14.084Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.781 34.256 1498.2970 01:06:21.66M 2015-11-09T01:06:14.284Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.781 34.255 1498.2968 01:06:21.85M 2015-11-09T01:06:14.489Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.781 34.256 1498.2972 01:06:22.07M 2015-11-09T01:06:14.694Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.782 34.257 1498.2985 01:06:22.27M 2015-11-09T01:06:14.894Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.783 34.257 1498.3008 01:06:22.47M 2015-11-09T01:06:15.099Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.784 34.258 1498.3024 01:06:22.67M 2015-11-09T01:06:15.299Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.784 34.258 1498.3027 01:06:22.87M 2015-11-09T01:06:15.504Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.778 34.252 1498.2965 01:06:23.09M 2015-11-09T01:06:15.709Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.778 34.252 1498.2959 01:06:23.29M 2015-11-09T01:06:15.924Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.777 34.251 1498.2970 01:06:23.49M 2015-11-09T01:06:16.114Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.776 34.250 1498.2953 01:06:23.70M 2015-11-09T01:06:16.319Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.775 34.249 1498.2935 01:06:23.88M 2015-11-09T01:06:16.519Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.773 34.248 1498.2920 01:06:24.10M 2015-11-09T01:06:16.724Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.773 34.247 1498.2902 01:06:24.30M 2015-11-09T01:06:16.924Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.783 34.258 1498.3020 01:06:24.50M 2015-11-09T01:06:17.129Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.785 34.259 1498.3030 01:06:24.70M 2015-11-09T01:06:17.329Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.785 34.260 1498.3030 01:06:24.90M 2015-11-09T01:06:17.534Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.785 34.260 1498.3038 01:06:25.12M 2015-11-09T01:06:17.739Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.786 34.261 1498.3032 01:06:25.32M 2015-11-09T01:06:17.939Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.787 34.262 1498.3035 01:06:25.52M 2015-11-09T01:06:18.144Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.786 34.261 1498.3051 01:06:25.71M 2015-11-09T01:06:18.344Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.786 34.260 1498.3047 01:06:25.91M 2015-11-09T01:06:18.549Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.784 34.258 1498.3018 01:06:26.13M 2015-11-09T01:06:18.754Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.783 34.258 1498.3009 01:06:26.33M 2015-11-09T01:06:18.968Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.783 34.258 1498.2997 01:06:26.53M 2015-11-09T01:06:19.159Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.783 34.257 1498.3009 01:06:26.73M 2015-11-09T01:06:19.364Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.783 34.257 1498.3005 01:06:26.93M 2015-11-09T01:06:19.564Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.783 34.257 1498.3004 01:06:27.15M 2015-11-09T01:06:19.769Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.784 34.258 1498.3011 01:06:27.35M 2015-11-09T01:06:19.969Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.784 34.258 1498.3022 01:06:27.54M 2015-11-09T01:06:20.174Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.783 34.257 1498.3018 01:06:27.74M 2015-11-09T01:06:20.394Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.783 34.256 1498.3020 01:06:27.94M 2015-11-09T01:06:20.579Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.782 34.255 1498.3021 01:06:28.18M 2015-11-09T01:06:20.784Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.782 34.255 1498.3020 01:06:28.36M 2015-11-09T01:06:20.984Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.781 34.254 1498.3009 01:06:28.56M 2015-11-09T01:06:21.189Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.780 34.254 1498.2988 01:06:28.76M 2015-11-09T01:06:21.389Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.779 34.253 1498.2977 01:06:28.96M 2015-11-09T01:06:21.594Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.779 34.253 1498.2964 01:06:29.18M 2015-11-09T01:06:21.799Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.779 34.253 1498.2953 01:06:29.37M 2015-11-09T01:06:21.999Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.778 34.253 1498.2944 01:06:29.57M 2015-11-09T01:06:22.204Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.778 34.253 1498.2937 01:06:29.77M 2015-11-09T01:06:22.409Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.779 34.254 1498.2937 01:06:29.97M 2015-11-09T01:06:22.604Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.778 34.254 1498.2931 01:06:30.19M 2015-11-09T01:06:22.814Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.778 34.253 1498.2922 01:06:30.39M 2015-11-09T01:06:23.019Z|I-OCEAN7-304-XXXX| 27.29 12.565 39.777 34.253 1498.2920 01:06:30.59M 2015-11-09T01:06:23.219Z|I-OCEAN7-304-XXXX| 27.30 12.565 39.778 34.254 1498.2927 01:06:30.79M 2015-11-09T01:06:23.419Z|I-OCEAN7-304-XXXX| 27.30 12.565 39.778 34.254 1498.2920 01:06:31.01M 2015-11-09T01:06:23.624Z|I-OCEAN7-304-XXXX| 27.31 12.565 39.778 34.255 1498.2913 01:06:31.20M 2015-11-09T01:06:23.829Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.777 34.252 1498.2943 01:06:31.41M 2015-11-09T01:06:24.034Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.778 34.252 1498.2948 01:06:31.60M 2015-11-09T01:06:24.234Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.778 34.252 1498.2961 01:06:31.80M 2015-11-09T01:06:24.439Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.784 34.258 1498.3047 01:06:32.02M 2015-11-09T01:06:24.639Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.785 34.259 1498.3066 01:06:32.22M 2015-11-09T01:06:24.859Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.785 34.259 1498.3062 01:06:32.42M 2015-11-09T01:06:25.044Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.786 34.259 1498.3066 01:06:32.64M 2015-11-09T01:06:25.249Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.786 34.260 1498.3076 01:06:32.82M 2015-11-09T01:06:25.454Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.787 34.261 1498.3085 01:06:33.04M 2015-11-09T01:06:25.654Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.788 34.262 1498.3086 01:06:33.24M 2015-11-09T01:06:25.859Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.789 34.263 1498.3093 01:06:33.44M 2015-11-09T01:06:26.059Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.789 34.263 1498.3094 01:06:33.63M 2015-11-09T01:06:26.264Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.789 34.263 1498.3086 01:06:33.83M 2015-11-09T01:06:26.464Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.789 34.263 1498.3080 01:06:34.05M 2015-11-09T01:06:26.669Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.788 34.262 1498.3069 01:06:34.25M 2015-11-09T01:06:26.874Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.787 34.261 1498.3043 01:06:34.45M 2015-11-09T01:06:27.079Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.786 34.261 1498.3029 01:06:34.65M 2015-11-09T01:06:27.279Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.785 34.260 1498.3011 01:06:34.85M 2015-11-09T01:06:27.484Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.784 34.259 1498.2992 01:06:35.07M 2015-11-09T01:06:27.684Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.780 34.256 1498.2942 01:06:35.27M 2015-11-09T01:06:27.889Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.780 34.256 1498.2942 01:06:35.46M 2015-11-09T01:06:28.094Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.781 34.256 1498.2948 01:06:35.66M 2015-11-09T01:06:28.294Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.781 34.256 1498.2948 01:06:35.86M 2015-11-09T01:06:28.499Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.781 34.256 1498.2955 01:06:36.08M 2015-11-09T01:06:28.699Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.782 34.257 1498.2958 01:06:36.28M 2015-11-09T01:06:28.904Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.782 34.257 1498.2960 01:06:36.48M 2015-11-09T01:06:29.109Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.783 34.257 1498.2971 01:06:36.68M 2015-11-09T01:06:29.324Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.783 34.258 1498.2985 01:06:36.88M 2015-11-09T01:06:29.509Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.784 34.258 1498.2987 01:06:37.11M 2015-11-09T01:06:29.714Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.784 34.258 1498.2986 01:06:37.29M 2015-11-09T01:06:29.919Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.785 34.259 1498.2999 01:06:37.49M 2015-11-09T01:06:30.124Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.785 34.259 1498.3013 01:06:37.69M 2015-11-09T01:06:30.324Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.786 34.260 1498.3021 01:06:37.89M 2015-11-09T01:06:30.531Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.785 34.259 1498.3015 01:06:38.11M 2015-11-09T01:06:30.734Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.785 34.259 1498.3007 01:06:38.31M 2015-11-09T01:06:30.934Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.784 34.258 1498.3010 01:06:38.51M 2015-11-09T01:06:31.134Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.784 34.258 1498.3020 01:06:38.71M 2015-11-09T01:06:31.339Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.783 34.257 1498.3010 01:06:38.91M 2015-11-09T01:06:31.544Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.783 34.257 1498.3004 01:06:39.12M 2015-11-09T01:06:31.749Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.782 34.256 1498.3002 01:06:39.32M 2015-11-09T01:06:31.949Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.781 34.256 1498.2988 01:06:39.53M 2015-11-09T01:06:32.149Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.781 34.256 1498.2987 01:06:39.72M 2015-11-09T01:06:32.359Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.781 34.257 1498.2980 01:06:39.92M 2015-11-09T01:06:32.559Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.781 34.256 1498.2983 01:06:40.14M 2015-11-09T01:06:32.759Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.781 34.256 1498.2987 01:06:40.34M 2015-11-09T01:06:32.964Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.781 34.256 1498.2987 01:06:40.54M 2015-11-09T01:06:33.169Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.781 34.256 1498.2992 01:06:40.74M 2015-11-09T01:06:33.369Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.781 34.256 1498.2991 01:06:40.94M 2015-11-09T01:06:33.574Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.780 34.255 1498.2980 01:06:41.16M 2015-11-09T01:06:33.794Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.779 34.254 1498.2970 01:06:41.35M 2015-11-09T01:06:33.979Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.779 34.253 1498.2976 01:06:41.57M 2015-11-09T01:06:34.179Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.778 34.253 1498.2971 01:06:41.75M 2015-11-09T01:06:34.384Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.772 34.247 1498.2902 01:06:41.95M 2015-11-09T01:06:34.589Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.771 34.246 1498.2899 01:06:42.17M 2015-11-09T01:06:34.795Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.771 34.246 1498.2897 01:06:42.37M 2015-11-09T01:06:34.994Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.771 34.245 1498.2898 01:06:42.57M 2015-11-09T01:06:35.200Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.771 34.246 1498.2905 01:06:42.77M 2015-11-09T01:06:35.400Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.773 34.247 1498.2919 01:06:42.97M 2015-11-09T01:06:35.604Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.771 34.245 1498.2889 01:06:43.19M 2015-11-09T01:06:35.810Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.770 34.245 1498.2886 01:06:43.38M 2015-11-09T01:06:36.011Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.770 34.244 1498.2865 01:06:43.59M 2015-11-09T01:06:36.210Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.770 34.244 1498.2853 01:06:43.78M 2015-11-09T01:06:36.419Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.770 34.245 1498.2847 01:06:44.00M 2015-11-09T01:06:36.620Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.768 34.243 1498.2819 01:06:44.20M 2015-11-09T01:06:36.825Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.767 34.243 1498.2815 01:06:44.40M 2015-11-09T01:06:37.025Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.768 34.243 1498.2805 01:06:44.60M 2015-11-09T01:06:37.225Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.768 34.243 1498.2809 01:06:44.80M 2015-11-09T01:06:37.430Z|I-OCEAN7-304-XXXX| 27.09 12.566 39.768 34.243 1498.2797 01:06:45.02M 2015-11-09T01:06:37.635Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.768 34.244 1498.2786 01:06:45.21M 2015-11-09T01:06:37.835Z|I-OCEAN7-304-XXXX| 27.01 12.566 39.769 34.245 1498.2783 01:06:45.41M 2015-11-09T01:06:38.040Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.770 34.246 1498.2781 01:06:45.61M 2015-11-09T01:06:38.260Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.770 34.247 1498.2773 01:06:45.81M 2015-11-09T01:06:38.445Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.771 34.248 1498.2781 01:06:46.05M 2015-11-09T01:06:38.650Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.772 34.249 1498.2802 01:06:46.23M 2015-11-09T01:06:38.850Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.773 34.249 1498.2815 01:06:46.43M 2015-11-09T01:06:39.055Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.773 34.250 1498.2817 01:06:46.63M 2015-11-09T01:06:39.255Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.773 34.249 1498.2817 01:06:46.83M 2015-11-09T01:06:39.460Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.773 34.249 1498.2821 01:06:47.04M 2015-11-09T01:06:39.665Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.771 34.248 1498.2804 01:06:47.24M 2015-11-09T01:06:39.870Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.779 34.255 1498.2908 01:06:47.44M 2015-11-09T01:06:40.070Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.780 34.256 1498.2930 01:06:47.64M 2015-11-09T01:06:40.275Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.782 34.257 1498.2948 01:06:47.84M 2015-11-09T01:06:40.480Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.783 34.258 1498.2964 01:06:48.06M 2015-11-09T01:06:40.680Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.781 34.257 1498.2961 01:06:48.26M 2015-11-09T01:06:40.885Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.781 34.257 1498.2960 01:06:48.46M 2015-11-09T01:06:41.085Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.781 34.256 1498.2961 01:06:48.66M 2015-11-09T01:06:41.285Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.781 34.256 1498.2972 01:06:48.86M 2015-11-09T01:06:41.491Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.781 34.256 1498.2985 01:06:49.07M 2015-11-09T01:06:41.695Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.780 34.256 1498.2977 01:06:49.27M 2015-11-09T01:06:41.900Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.779 34.254 1498.2972 01:06:49.47M 2015-11-09T01:06:42.100Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.778 34.253 1498.2972 01:06:49.67M 2015-11-09T01:06:42.305Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.779 34.253 1498.2998 01:06:49.87M 2015-11-09T01:06:42.510Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.779 34.253 1498.3003 01:06:50.09M 2015-11-09T01:06:42.725Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.779 34.254 1498.2998 01:06:50.29M 2015-11-09T01:06:42.915Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.786 34.261 1498.3071 01:06:50.51M 2015-11-09T01:06:43.120Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.787 34.262 1498.3071 01:06:50.69M 2015-11-09T01:06:43.320Z|I-OCEAN7-304-XXXX| 27.57 12.563 39.788 34.265 1498.3025 01:06:50.89M 2015-11-09T01:06:43.525Z|I-OCEAN7-304-XXXX| 27.55 12.563 39.789 34.267 1498.3035 01:06:51.11M 2015-11-09T01:06:43.725Z|I-OCEAN7-304-XXXX| 27.52 12.563 39.788 34.266 1498.3010 01:06:51.31M 2015-11-09T01:06:43.925Z|I-OCEAN7-304-XXXX| 27.45 12.562 39.787 34.266 1498.2981 01:06:51.50M 2015-11-09T01:06:44.135Z|I-OCEAN7-304-XXXX| 27.45 12.562 39.787 34.265 1498.2977 01:06:51.70M 2015-11-09T01:06:44.335Z|I-OCEAN7-304-XXXX| 27.43 12.562 39.778 34.257 1498.2874 01:06:51.90M 2015-11-09T01:06:44.540Z|I-OCEAN7-304-XXXX| 27.37 12.562 39.778 34.257 1498.2870 01:06:52.12M 2015-11-09T01:06:44.740Z|I-OCEAN7-304-XXXX| 27.32 12.563 39.778 34.256 1498.2866 01:06:52.32M 2015-11-09T01:06:44.945Z|I-OCEAN7-304-XXXX| 27.32 12.563 39.778 34.256 1498.2866 01:06:52.52M 2015-11-09T01:06:45.145Z|I-OCEAN7-304-XXXX| 27.28 12.563 39.777 34.255 1498.2863 01:06:52.72M 2015-11-09T01:06:45.350Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.777 34.255 1498.2858 01:06:52.92M 2015-11-09T01:06:45.550Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.777 34.255 1498.2852 01:06:53.14M 2015-11-09T01:06:45.755Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.777 34.255 1498.2849 01:06:53.33M 2015-11-09T01:06:45.960Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.778 34.255 1498.2854 01:06:53.54M 2015-11-09T01:06:46.168Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.779 34.256 1498.2865 01:06:53.73M 2015-11-09T01:06:46.365Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.779 34.256 1498.2878 01:06:53.93M 2015-11-09T01:06:46.570Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.780 34.257 1498.2883 01:06:54.15M 2015-11-09T01:06:46.770Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.781 34.257 1498.2893 01:06:54.35M 2015-11-09T01:06:46.970Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.781 34.258 1498.2897 01:06:54.55M 2015-11-09T01:06:47.190Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.782 34.258 1498.2902 01:06:54.74M 2015-11-09T01:06:47.380Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.782 34.258 1498.2906 01:06:54.96M 2015-11-09T01:06:47.585Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.782 34.258 1498.2911 01:06:55.17M 2015-11-09T01:06:47.785Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.782 34.258 1498.2915 01:06:55.36M 2015-11-09T01:06:47.985Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.782 34.257 1498.2935 01:06:55.56M 2015-11-09T01:06:48.190Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.781 34.257 1498.2933 01:06:55.76M 2015-11-09T01:06:48.395Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.781 34.256 1498.2941 01:06:55.96M 2015-11-09T01:06:48.600Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.781 34.256 1498.2957 01:06:56.18M 2015-11-09T01:06:48.800Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.781 34.256 1498.2952 01:06:56.38M 2015-11-09T01:06:49.005Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.780 34.255 1498.2961 01:06:56.58M 2015-11-09T01:06:49.205Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.779 34.254 1498.2950 01:06:56.78M 2015-11-09T01:06:49.410Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.778 34.253 1498.2954 01:06:57.98M 2015-11-09T01:06:49.615Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.778 34.252 1498.2949 01:06:57.20M 2015-11-09T01:06:49.815Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.777 34.252 1498.2946 01:06:57.40M 2015-11-09T01:06:50.015Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.776 34.251 1498.2944 01:06:57.59M 2015-11-09T01:06:50.220Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.776 34.251 1498.2941 01:06:57.79M 2015-11-09T01:06:50.425Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.777 34.252 1498.2953 01:06:58.01M 2015-11-09T01:06:50.630Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.777 34.251 1498.2968 01:06:58.21M 2015-11-09T01:06:50.830Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.777 34.251 1498.2966 01:06:58.41M 2015-11-09T01:06:51.037Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.777 34.251 1498.2969 01:06:58.61M 2015-11-09T01:06:51.236Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.778 34.252 1498.2969 01:06:58.81M 2015-11-09T01:06:51.440Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.778 34.253 1498.2971 01:06:59.03M 2015-11-09T01:06:51.660Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.779 34.254 1498.2979 01:06:59.23M 2015-11-09T01:06:51.845Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.780 34.254 1498.2991 01:06:59.44M 2015-11-09T01:06:52.050Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.781 34.255 1498.2997 01:06:59.62M 2015-11-09T01:06:52.250Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.782 34.256 1498.3013 01:06:59.82M 2015-11-09T01:06:52.455Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.782 34.256 1498.3010 01:07:00.04M 2015-11-09T01:06:52.660Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.781 34.256 1498.3003 01:07:00.24M 2015-11-09T01:06:52.860Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.783 34.258 1498.3016 01:07:00.44M 2015-11-09T01:06:53.060Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.784 34.258 1498.3020 01:07:00.64M 2015-11-09T01:06:53.265Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.785 34.259 1498.3029 01:07:00.83M 2015-11-09T01:06:53.475Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.785 34.259 1498.3024 01:07:01.06M 2015-11-09T01:06:53.670Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.787 34.262 1498.3035 01:07:01.26M 2015-11-09T01:06:53.875Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.787 34.262 1498.3040 01:07:01.45M 2015-11-09T01:06:54.080Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.788 34.263 1498.3047 01:07:01.65M 2015-11-09T01:06:54.285Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.788 34.263 1498.3054 01:07:01.85M 2015-11-09T01:06:54.485Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.788 34.263 1498.3048 01:07:02.07M 2015-11-09T01:06:54.690Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.788 34.263 1498.3043 01:07:02.27M 2015-11-09T01:06:54.890Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.788 34.263 1498.3044 01:07:02.47M 2015-11-09T01:06:55.095Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.788 34.262 1498.3046 01:07:02.67M 2015-11-09T01:06:55.300Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.787 34.262 1498.3041 01:07:02.87M 2015-11-09T01:06:55.500Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.786 34.261 1498.3024 01:07:03.09M 2015-11-09T01:06:55.700Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.785 34.260 1498.3020 01:07:03.28M 2015-11-09T01:06:55.905Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.784 34.259 1498.3020 01:07:03.48M 2015-11-09T01:06:56.125Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.784 34.258 1498.3009 01:07:03.68M 2015-11-09T01:06:56.315Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.783 34.257 1498.3003 01:07:03.90M 2015-11-09T01:06:56.510Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.782 34.256 1498.2991 01:07:04.10M 2015-11-09T01:06:56.720Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.781 34.255 1498.2987 01:07:04.30M 2015-11-09T01:06:56.921Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.781 34.255 1498.2987 01:07:04.50M 2015-11-09T01:06:57.126Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.780 34.254 1498.2980 01:07:04.70M 2015-11-09T01:06:57.326Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.780 34.254 1498.2980 01:07:04.90M 2015-11-09T01:06:57.531Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.780 34.254 1498.2974 01:07:05.11M 2015-11-09T01:06:57.735Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.780 34.255 1498.2977 01:07:05.31M 2015-11-09T01:06:57.935Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.780 34.254 1498.2968 01:07:05.51M 2015-11-09T01:06:58.140Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.780 34.254 1498.2969 01:07:05.71M 2015-11-09T01:06:58.345Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.780 34.255 1498.2975 01:07:05.91M 2015-11-09T01:06:58.545Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.780 34.254 1498.2966 01:07:06.13M 2015-11-09T01:06:58.745Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.780 34.254 1498.2974 01:07:06.33M 2015-11-09T01:06:58.950Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.781 34.255 1498.2982 01:07:06.53M 2015-11-09T01:06:59.168Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.781 34.255 1498.2976 01:07:06.73M 2015-11-09T01:06:59.356Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.781 34.255 1498.2983 01:07:06.93M 2015-11-09T01:06:59.561Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.782 34.256 1498.2986 01:07:07.14M 2015-11-09T01:06:59.761Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.782 34.259 1498.2932 01:07:07.34M 2015-11-09T01:06:59.966Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.782 34.259 1498.2928 01:07:07.54M