2015-11-09T01:05:00.180Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.781 34.257 1498.2947 01:05:07.76M 2015-11-09T01:05:00.380Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.781 34.258 1498.2944 01:05:07.95M 2015-11-09T01:05:00.585Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.782 34.258 1498.2942 01:05:08.16M 2015-11-09T01:05:00.790Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.782 34.258 1498.2938 01:05:08.36M 2015-11-09T01:05:00.991Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.781 34.258 1498.2932 01:05:08.56M 2015-11-09T01:05:01.190Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.784 34.261 1498.2968 01:05:08.76M 2015-11-09T01:05:01.395Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.785 34.261 1498.2963 01:05:08.96M 2015-11-09T01:05:01.600Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.785 34.261 1498.2961 01:05:09.18M 2015-11-09T01:05:01.806Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.784 34.260 1498.2952 01:05:09.38M 2015-11-09T01:05:02.006Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.783 34.260 1498.2935 01:05:09.58M 2015-11-09T01:05:02.211Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.782 34.258 1498.2928 01:05:09.78M 2015-11-09T01:05:02.412Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.781 34.258 1498.2928 01:05:10.00M 2015-11-09T01:05:02.616Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.781 34.258 1498.2921 01:05:10.19M 2015-11-09T01:05:02.816Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.781 34.258 1498.2917 01:05:10.39M 2015-11-09T01:05:03.021Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.781 34.257 1498.2925 01:05:10.59M 2015-11-09T01:05:03.226Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.781 34.257 1498.2933 01:05:10.79M 2015-11-09T01:05:03.426Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.778 34.254 1498.2897 01:05:11.01M 2015-11-09T01:05:03.631Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.777 34.254 1498.2888 01:05:11.21M 2015-11-09T01:05:03.836Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.777 34.253 1498.2877 01:05:11.41M 2015-11-09T01:05:04.041Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.779 34.256 1498.2911 01:05:11.61M 2015-11-09T01:05:04.241Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.780 34.256 1498.2926 01:05:11.81M 2015-11-09T01:05:04.461Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.780 34.256 1498.2938 01:05:12.03M 2015-11-09T01:05:04.646Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.781 34.257 1498.2943 01:05:12.24M 2015-11-09T01:05:04.851Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.782 34.257 1498.2959 01:05:12.42M 2015-11-09T01:05:05.056Z|I-OCEAN7-304-XXXX| 27.30 12.565 39.782 34.258 1498.2968 01:05:12.62M 2015-11-09T01:05:05.256Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.783 34.259 1498.2971 01:05:12.82M 2015-11-09T01:05:05.456Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.783 34.259 1498.2970 01:05:13.04M 2015-11-09T01:05:05.661Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.783 34.258 1498.2968 01:05:13.24M 2015-11-09T01:05:05.866Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.783 34.259 1498.2970 01:05:13.44M 2015-11-09T01:05:06.066Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.783 34.259 1498.2958 01:05:13.64M 2015-11-09T01:05:06.271Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.782 34.258 1498.2950 01:05:13.84M 2015-11-09T01:05:06.476Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.782 34.258 1498.2950 01:05:14.05M 2015-11-09T01:05:06.676Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.782 34.258 1498.2947 01:05:14.25M 2015-11-09T01:05:06.876Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.782 34.258 1498.2952 01:05:14.45M 2015-11-09T01:05:07.081Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.781 34.257 1498.2953 01:05:14.65M 2015-11-09T01:05:07.286Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.781 34.257 1498.2946 01:05:14.85M 2015-11-09T01:05:07.531Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.781 34.258 1498.2941 01:05:15.07M 2015-11-09T01:05:07.691Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.781 34.258 1498.2933 01:05:15.31M 2015-11-09T01:05:07.909Z|I-OCEAN7-304-XXXX| 27.26 12.564 39.781 34.258 1498.2921 01:05:15.47M 2015-11-09T01:05:08.096Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.780 34.257 1498.2916 01:05:15.67M 2015-11-09T01:05:08.301Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.780 34.257 1498.2913 01:05:15.86M 2015-11-09T01:05:08.501Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.780 34.257 1498.2906 01:05:16.08M 2015-11-09T01:05:08.706Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.780 34.257 1498.2903 01:05:16.28M 2015-11-09T01:05:08.926Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.783 34.260 1498.2941 01:05:16.48M 2015-11-09T01:05:09.111Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.782 34.259 1498.2942 01:05:16.70M 2015-11-09T01:05:09.316Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.783 34.259 1498.2959 01:05:16.88M 2015-11-09T01:05:09.521Z|I-OCEAN7-304-XXXX| 27.29 12.565 39.784 34.260 1498.2975 01:05:17.10M 2015-11-09T01:05:09.721Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.785 34.261 1498.2985 01:05:17.30M 2015-11-09T01:05:09.926Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.786 34.262 1498.2988 01:05:17.50M 2015-11-09T01:05:10.131Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.784 34.261 1498.2969 01:05:17.70M 2015-11-09T01:05:10.331Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.784 34.261 1498.2969 01:05:17.90M 2015-11-09T01:05:10.536Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.783 34.260 1498.2966 01:05:18.11M 2015-11-09T01:05:10.742Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.783 34.259 1498.2961 01:05:18.31M 2015-11-09T01:05:10.941Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.782 34.258 1498.2957 01:05:18.51M 2015-11-09T01:05:11.141Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.781 34.256 1498.2947 01:05:18.71M 2015-11-09T01:05:11.346Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.779 34.255 1498.2924 01:05:18.91M 2015-11-09T01:05:11.551Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.777 34.253 1498.2914 01:05:19.13M 2015-11-09T01:05:11.751Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.777 34.253 1498.2911 01:05:19.33M 2015-11-09T01:05:11.956Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.777 34.253 1498.2911 01:05:19.53M 2015-11-09T01:05:12.156Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.777 34.252 1498.2903 01:05:19.73M 2015-11-09T01:05:12.361Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.776 34.252 1498.2891 01:05:19.92M 2015-11-09T01:05:12.611Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.777 34.253 1498.2887 01:05:20.14M 2015-11-09T01:05:12.766Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.777 34.253 1498.2885 01:05:20.39M 2015-11-09T01:05:12.971Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.778 34.254 1498.2878 01:05:20.54M 2015-11-09T01:05:13.171Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.777 34.254 1498.2865 01:05:20.74M 2015-11-09T01:05:13.391Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.777 34.254 1498.2875 01:05:20.94M 2015-11-09T01:05:13.581Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.777 34.254 1498.2865 01:05:21.17M 2015-11-09T01:05:13.781Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.777 34.254 1498.2859 01:05:21.36M 2015-11-09T01:05:14.003Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.776 34.253 1498.2845 01:05:21.56M 2015-11-09T01:05:14.186Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.775 34.252 1498.2847 01:05:21.76M 2015-11-09T01:05:14.391Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.774 34.251 1498.2832 01:05:21.95M 2015-11-09T01:05:14.596Z|I-OCEAN7-304-XXXX| 27.22 12.564 39.772 34.250 1498.2813 01:05:22.17M 2015-11-09T01:05:14.796Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.772 34.250 1498.2805 01:05:22.37M 2015-11-09T01:05:15.001Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.772 34.248 1498.2850 01:05:22.57M 2015-11-09T01:05:15.206Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.772 34.248 1498.2859 01:05:22.77M 2015-11-09T01:05:15.406Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.772 34.248 1498.2874 01:05:22.97M 2015-11-09T01:05:15.611Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.772 34.247 1498.2885 01:05:23.19M 2015-11-09T01:05:15.811Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.772 34.247 1498.2877 01:05:23.39M 2015-11-09T01:05:16.016Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.772 34.247 1498.2886 01:05:23.59M 2015-11-09T01:05:16.216Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.772 34.247 1498.2892 01:05:23.79M 2015-11-09T01:05:16.421Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.772 34.246 1498.2906 01:05:24.00M 2015-11-09T01:05:16.626Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.772 34.246 1498.2906 01:05:24.20M 2015-11-09T01:05:16.826Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.772 34.247 1498.2905 01:05:24.40M 2015-11-09T01:05:17.031Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.773 34.247 1498.2905 01:05:24.60M 2015-11-09T01:05:17.236Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.773 34.247 1498.2911 01:05:24.80M 2015-11-09T01:05:17.441Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.783 34.257 1498.3022 01:05:25.02M 2015-11-09T01:05:17.686Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.785 34.259 1498.3037 01:05:25.22M 2015-11-09T01:05:17.861Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.784 34.259 1498.3015 01:05:25.46M 2015-11-09T01:05:18.046Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.784 34.259 1498.3003 01:05:25.63M 2015-11-09T01:05:18.251Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.784 34.259 1498.2996 01:05:25.81M 2015-11-09T01:05:18.451Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.783 34.259 1498.2979 01:05:26.03M 2015-11-09T01:05:18.656Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.783 34.259 1498.2959 01:05:26.23M 2015-11-09T01:05:18.861Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.783 34.259 1498.2954 01:05:26.43M 2015-11-09T01:05:19.073Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.783 34.259 1498.2955 01:05:26.63M 2015-11-09T01:05:19.261Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.784 34.260 1498.2961 01:05:26.83M 2015-11-09T01:05:19.471Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.783 34.260 1498.2954 01:05:27.05M 2015-11-09T01:05:19.666Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.783 34.260 1498.2937 01:05:27.25M 2015-11-09T01:05:19.871Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.783 34.259 1498.2941 01:05:27.45M 2015-11-09T01:05:20.076Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.783 34.260 1498.2932 01:05:27.64M 2015-11-09T01:05:20.281Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.783 34.260 1498.2916 01:05:27.84M 2015-11-09T01:05:20.481Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.783 34.260 1498.2925 01:05:28.07M 2015-11-09T01:05:20.686Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.782 34.259 1498.2928 01:05:28.26M 2015-11-09T01:05:20.886Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.782 34.259 1498.2932 01:05:28.46M 2015-11-09T01:05:21.091Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.782 34.258 1498.2932 01:05:28.66M 2015-11-09T01:05:21.291Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.781 34.258 1498.2926 01:05:28.86M 2015-11-09T01:05:21.496Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.781 34.257 1498.2928 01:05:29.08M 2015-11-09T01:05:21.701Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.773 34.250 1498.2845 01:05:29.28M 2015-11-09T01:05:21.901Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.773 34.249 1498.2853 01:05:29.48M 2015-11-09T01:05:22.106Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.773 34.248 1498.2855 01:05:29.68M 2015-11-09T01:05:22.326Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.772 34.248 1498.2848 01:05:29.88M 2015-11-09T01:05:22.516Z|I-OCEAN7-304-XXXX| 27.17 12.562 39.772 34.251 1498.2751 01:05:30.11M 2015-11-09T01:05:22.761Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.772 34.250 1498.2778 01:05:30.29M 2015-11-09T01:05:22.916Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.771 34.249 1498.2784 01:05:30.54M 2015-11-09T01:05:23.122Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.771 34.249 1498.2787 01:05:30.69M 2015-11-09T01:05:23.322Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.771 34.249 1498.2805 01:05:30.89M 2015-11-09T01:05:23.526Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.772 34.249 1498.2825 01:05:31.11M 2015-11-09T01:05:23.732Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.772 34.249 1498.2843 01:05:31.31M 2015-11-09T01:05:23.932Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.773 34.249 1498.2869 01:05:31.51M 2015-11-09T01:05:24.136Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.775 34.250 1498.2892 01:05:31.70M 2015-11-09T01:05:24.341Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.777 34.253 1498.2924 01:05:31.91M 2015-11-09T01:05:24.541Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.778 34.253 1498.2932 01:05:32.12M 2015-11-09T01:05:24.746Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.778 34.254 1498.2944 01:05:32.32M 2015-11-09T01:05:24.951Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.779 34.254 1498.2950 01:05:32.52M 2015-11-09T01:05:25.151Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.779 34.254 1498.2959 01:05:32.72M 2015-11-09T01:05:25.357Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.779 34.254 1498.2970 01:05:32.92M 2015-11-09T01:05:25.556Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.779 34.254 1498.2969 01:05:33.14M 2015-11-09T01:05:25.761Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.779 34.254 1498.2966 01:05:33.34M 2015-11-09T01:05:25.967Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.779 34.254 1498.2972 01:05:33.54M 2015-11-09T01:05:26.167Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.779 34.253 1498.2974 01:05:33.74M 2015-11-09T01:05:26.372Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.778 34.253 1498.2969 01:05:33.93M 2015-11-09T01:05:26.572Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.782 34.256 1498.3005 01:05:34.15M 2015-11-09T01:05:26.792Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.778 34.253 1498.2953 01:05:34.35M 2015-11-09T01:05:26.977Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.778 34.253 1498.2958 01:05:34.57M 2015-11-09T01:05:27.182Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.779 34.254 1498.2968 01:05:34.75M 2015-11-09T01:05:27.387Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.779 34.254 1498.2974 01:05:34.95M 2015-11-09T01:05:27.607Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.779 34.253 1498.2964 01:05:35.17M 2015-11-09T01:05:27.837Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.778 34.253 1498.2953 01:05:35.37M 2015-11-09T01:05:27.997Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.779 34.254 1498.2964 01:05:35.61M 2015-11-09T01:05:28.197Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.779 34.254 1498.2954 01:05:35.77M 2015-11-09T01:05:28.402Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.779 34.254 1498.2950 01:05:35.96M 2015-11-09T01:05:28.602Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.779 34.254 1498.2941 01:05:36.18M 2015-11-09T01:05:28.807Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.779 34.254 1498.2942 01:05:36.38M 2015-11-09T01:05:29.007Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.780 34.254 1498.2952 01:05:36.58M 2015-11-09T01:05:29.212Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.781 34.256 1498.2964 01:05:36.78M 2015-11-09T01:05:29.417Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.788 34.262 1498.3041 01:05:37.00M 2015-11-09T01:05:29.617Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.789 34.263 1498.3064 01:05:37.20M 2015-11-09T01:05:29.822Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.790 34.264 1498.3080 01:05:37.40M 2015-11-09T01:05:30.027Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.791 34.265 1498.3091 01:05:37.60M 2015-11-09T01:05:30.227Z|I-OCEAN7-304-XXXX| 27.14 12.567 39.792 34.266 1498.3105 01:05:37.80M 2015-11-09T01:05:30.427Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.793 34.267 1498.3116 01:05:38.01M 2015-11-09T01:05:30.632Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.794 34.267 1498.3127 01:05:38.21M 2015-11-09T01:05:30.837Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.795 34.269 1498.3142 01:05:38.41M 2015-11-09T01:05:31.042Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.796 34.269 1498.3152 01:05:38.61M 2015-11-09T01:05:31.257Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.796 34.269 1498.3151 01:05:38.81M 2015-11-09T01:05:31.447Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.790 34.263 1498.3085 01:05:39.04M 2015-11-09T01:05:31.652Z|I-OCEAN7-304-XXXX| 27.18 12.567 39.789 34.263 1498.3076 01:05:39.23M 2015-11-09T01:05:31.852Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.788 34.262 1498.3054 01:05:39.43M 2015-11-09T01:05:32.057Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.787 34.261 1498.3030 01:05:39.62M 2015-11-09T01:05:32.257Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.785 34.260 1498.3015 01:05:39.83M 2015-11-09T01:05:32.462Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.784 34.259 1498.2990 01:05:40.04M 2015-11-09T01:05:32.662Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.783 34.259 1498.2980 01:05:40.24M 2015-11-09T01:05:32.867Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.782 34.258 1498.2975 01:05:40.44M 2015-11-09T01:05:33.072Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.778 34.254 1498.2927 01:05:40.64M 2015-11-09T01:05:33.277Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.777 34.253 1498.2911 01:05:40.84M 2015-11-09T01:05:33.477Z|I-OCEAN7-304-XXXX| 27.30 12.565 39.777 34.253 1498.2911 01:05:41.06M 2015-11-09T01:05:33.682Z|I-OCEAN7-304-XXXX| 27.31 12.565 39.776 34.252 1498.2906 01:05:41.26M 2015-11-09T01:05:33.882Z|I-OCEAN7-304-XXXX| 27.35 12.565 39.777 34.253 1498.2921 01:05:41.46M 2015-11-09T01:05:34.087Z|I-OCEAN7-304-XXXX| 27.36 12.565 39.777 34.253 1498.2930 01:05:41.66M 2015-11-09T01:05:34.287Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.774 34.250 1498.2903 01:05:41.86M 2015-11-09T01:05:34.487Z|I-OCEAN7-304-XXXX| 27.38 12.565 39.775 34.250 1498.2902 01:05:42.07M 2015-11-09T01:05:34.697Z|I-OCEAN7-304-XXXX| 27.38 12.565 39.774 34.250 1498.2897 01:05:42.27M 2015-11-09T01:05:34.897Z|I-OCEAN7-304-XXXX| 27.37 12.565 39.775 34.251 1498.2900 01:05:42.47M 2015-11-09T01:05:35.097Z|I-OCEAN7-304-XXXX| 27.37 12.565 39.775 34.251 1498.2910 01:05:42.67M 2015-11-09T01:05:35.307Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.776 34.251 1498.2917 01:05:42.87M 2015-11-09T01:05:35.507Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.776 34.251 1498.2917 01:05:43.09M 2015-11-09T01:05:35.722Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.775 34.251 1498.2910 01:05:43.29M 2015-11-09T01:05:35.912Z|I-OCEAN7-304-XXXX| 27.36 12.565 39.775 34.251 1498.2910 01:05:43.50M 2015-11-09T01:05:36.117Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.776 34.252 1498.2913 01:05:43.69M 2015-11-09T01:05:36.317Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.776 34.252 1498.2920 01:05:43.88M 2015-11-09T01:05:36.522Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.777 34.252 1498.2915 01:05:44.10M 2015-11-09T01:05:36.722Z|I-OCEAN7-304-XXXX| 27.30 12.565 39.777 34.253 1498.2911 01:05:44.30M 2015-11-09T01:05:36.927Z|I-OCEAN7-304-XXXX| 27.30 12.565 39.777 34.253 1498.2903 01:05:44.50M 2015-11-09T01:05:37.134Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.777 34.253 1498.2894 01:05:44.70M 2015-11-09T01:05:37.332Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.783 34.259 1498.2961 01:05:44.90M 2015-11-09T01:05:37.537Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.784 34.260 1498.2974 01:05:45.11M 2015-11-09T01:05:37.737Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.785 34.261 1498.2990 01:05:45.32M 2015-11-09T01:05:37.947Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.787 34.262 1498.3007 01:05:45.51M 2015-11-09T01:05:38.147Z|I-OCEAN7-304-XXXX| 27.10 12.566 39.788 34.263 1498.3025 01:05:45.72M 2015-11-09T01:05:38.347Z|I-OCEAN7-304-XXXX| 27.10 12.566 39.787 34.262 1498.3015 01:05:45.91M 2015-11-09T01:05:38.552Z|I-OCEAN7-304-XXXX| 27.06 12.566 39.786 34.261 1498.3007 01:05:46.13M 2015-11-09T01:05:38.752Z|I-OCEAN7-304-XXXX| 27.06 12.566 39.785 34.260 1498.2996 01:05:46.33M 2015-11-09T01:05:38.957Z|I-OCEAN7-304-XXXX| 27.07 12.567 39.785 34.259 1498.2993 01:05:46.53M 2015-11-09T01:05:39.157Z|I-OCEAN7-304-XXXX| 27.07 12.567 39.783 34.258 1498.2981 01:05:46.73M 2015-11-09T01:05:39.362Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.782 34.257 1498.2961 01:05:46.93M 2015-11-09T01:05:39.567Z|I-OCEAN7-304-XXXX| 27.06 12.566 39.780 34.255 1498.2936 01:05:47.15M 2015-11-09T01:05:39.767Z|I-OCEAN7-304-XXXX| 27.06 12.566 39.779 34.254 1498.2924 01:05:47.35M 2015-11-09T01:05:39.972Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.779 34.254 1498.2921 01:05:47.54M 2015-11-09T01:05:40.192Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.778 34.254 1498.2916 01:05:47.75M 2015-11-09T01:05:40.377Z|I-OCEAN7-304-XXXX| 27.10 12.566 39.778 34.253 1498.2898 01:05:47.96M 2015-11-09T01:05:40.582Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.777 34.253 1498.2893 01:05:48.16M 2015-11-09T01:05:40.787Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.777 34.253 1498.2887 01:05:48.36M 2015-11-09T01:05:40.987Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.776 34.252 1498.2881 01:05:48.56M 2015-11-09T01:05:41.192Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.776 34.252 1498.2881 01:05:48.76M 2015-11-09T01:05:41.401Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.776 34.252 1498.2878 01:05:48.96M 2015-11-09T01:05:41.597Z|I-OCEAN7-304-XXXX| 27.30 12.564 39.777 34.253 1498.2888 01:05:49.18M 2015-11-09T01:05:41.797Z|I-OCEAN7-304-XXXX| 27.35 12.564 39.778 34.255 1498.2919 01:05:49.38M 2015-11-09T01:05:42.002Z|I-OCEAN7-304-XXXX| 27.38 12.564 39.779 34.256 1498.2926 01:05:49.57M 2015-11-09T01:05:42.207Z|I-OCEAN7-304-XXXX| 27.37 12.564 39.780 34.257 1498.2931 01:05:49.77M 2015-11-09T01:05:42.407Z|I-OCEAN7-304-XXXX| 27.39 12.564 39.780 34.257 1498.2946 01:05:49.97M 2015-11-09T01:05:42.612Z|I-OCEAN7-304-XXXX| 27.45 12.565 39.780 34.257 1498.2963 01:05:50.19M 2015-11-09T01:05:42.812Z|I-OCEAN7-304-XXXX| 27.44 12.565 39.781 34.257 1498.2966 01:05:50.39M 2015-11-09T01:05:43.067Z|I-OCEAN7-304-XXXX| 27.44 12.565 39.781 34.257 1498.2985 01:05:50.59M 2015-11-09T01:05:43.222Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.781 34.257 1498.2994 01:05:50.84M 2015-11-09T01:05:43.427Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.782 34.257 1498.3009 01:05:51.01M 2015-11-09T01:05:43.627Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.782 34.257 1498.3024 01:05:51.21M 2015-11-09T01:05:43.832Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.782 34.257 1498.3019 01:05:51.41M 2015-11-09T01:05:44.032Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.783 34.258 1498.3020 01:05:51.61M 2015-11-09T01:05:44.237Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.785 34.259 1498.3026 01:05:51.80M 2015-11-09T01:05:44.442Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.786 34.260 1498.3041 01:05:52.02M 2015-11-09T01:05:44.662Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.785 34.260 1498.3020 01:05:52.22M 2015-11-09T01:05:44.847Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.785 34.260 1498.3005 01:05:52.44M 2015-11-09T01:05:45.053Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.783 34.259 1498.2991 01:05:52.62M 2015-11-09T01:05:45.252Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.783 34.258 1498.2983 01:05:52.82M 2015-11-09T01:05:45.457Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.783 34.258 1498.2975 01:05:53.04M 2015-11-09T01:05:45.657Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.782 34.258 1498.2958 01:05:53.24M 2015-11-09T01:05:45.862Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.782 34.258 1498.2949 01:05:53.44M 2015-11-09T01:05:46.062Z|I-OCEAN7-304-XXXX| 27.06 12.566 39.782 34.258 1498.2937 01:05:53.63M 2015-11-09T01:05:46.267Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.782 34.257 1498.2937 01:05:53.83M 2015-11-09T01:05:46.472Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.781 34.257 1498.2931 01:05:54.05M 2015-11-09T01:05:46.672Z|I-OCEAN7-304-XXXX| 27.05 12.566 39.782 34.257 1498.2939 01:05:54.25M 2015-11-09T01:05:46.877Z|I-OCEAN7-304-XXXX| 27.05 12.566 39.783 34.258 1498.2954 01:05:54.45M 2015-11-09T01:05:47.078Z|I-OCEAN7-304-XXXX| 27.06 12.566 39.784 34.259 1498.2968 01:05:54.65M 2015-11-09T01:05:47.282Z|I-OCEAN7-304-XXXX| 27.10 12.566 39.784 34.259 1498.2985 01:05:54.85M 2015-11-09T01:05:47.487Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.785 34.260 1498.2994 01:05:55.07M 2015-11-09T01:05:47.687Z|I-OCEAN7-304-XXXX| 27.14 12.567 39.782 34.256 1498.2977 01:05:55.27M 2015-11-09T01:05:47.893Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.782 34.256 1498.2974 01:05:55.47M 2015-11-09T01:05:48.097Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.781 34.256 1498.2979 01:05:55.66M 2015-11-09T01:05:48.305Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.781 34.255 1498.2979 01:05:55.86M 2015-11-09T01:05:48.498Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.779 34.253 1498.2968 01:05:56.08M 2015-11-09T01:05:48.705Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.779 34.253 1498.2964 01:05:56.28M 2015-11-09T01:05:48.907Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.779 34.253 1498.2981 01:05:56.48M 2015-11-09T01:05:49.128Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.779 34.254 1498.2981 01:05:56.68M 2015-11-09T01:05:49.312Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.780 34.254 1498.2985 01:05:56.90M 2015-11-09T01:05:49.517Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.779 34.254 1498.2988 01:05:57.10M 2015-11-09T01:05:49.717Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.779 34.254 1498.2999 01:05:57.30M 2015-11-09T01:05:49.928Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.780 34.254 1498.2997 01:05:57.50M 2015-11-09T01:05:50.123Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.780 34.255 1498.3005 01:05:57.70M 2015-11-09T01:05:50.327Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.780 34.255 1498.2999 01:05:57.89M 2015-11-09T01:05:50.528Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.780 34.255 1498.2990 01:05:58.11M 2015-11-09T01:05:50.733Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.780 34.256 1498.2981 01:05:58.31M 2015-11-09T01:05:50.938Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.780 34.256 1498.2975 01:05:58.51M 2015-11-09T01:05:51.138Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.780 34.256 1498.2972 01:05:58.71M 2015-11-09T01:05:51.343Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.780 34.256 1498.2974 01:05:58.91M 2015-11-09T01:05:51.548Z|I-OCEAN7-304-XXXX| 27.38 12.565 39.780 34.256 1498.2964 01:05:59.13M 2015-11-09T01:05:51.753Z|I-OCEAN7-304-XXXX| 27.33 12.565 39.781 34.257 1498.2958 01:05:59.33M 2015-11-09T01:05:51.953Z|I-OCEAN7-304-XXXX| 27.29 12.565 39.782 34.258 1498.2954 01:05:59.53M 2015-11-09T01:05:52.158Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.785 34.261 1498.2992 01:05:59.73M 2015-11-09T01:05:52.358Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.785 34.261 1498.2993 01:05:59.93M 2015-11-09T01:05:52.563Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.786 34.261 1498.2996 01:06:00.14M 2015-11-09T01:05:52.763Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.787 34.262 1498.3007 01:06:00.34M 2015-11-09T01:05:52.968Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.787 34.262 1498.3011 01:06:00.54M 2015-11-09T01:05:53.168Z|I-OCEAN7-304-XXXX| 27.09 12.566 39.787 34.263 1498.3004 01:06:00.74M 2015-11-09T01:05:53.373Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.779 34.255 1498.2914 01:06:00.94M 2015-11-09T01:05:53.588Z|I-OCEAN7-304-XXXX| 27.05 12.566 39.778 34.253 1498.2902 01:06:01.16M 2015-11-09T01:05:53.778Z|I-OCEAN7-304-XXXX| 27.06 12.566 39.777 34.252 1498.2893 01:06:01.37M 2015-11-09T01:05:53.983Z|I-OCEAN7-304-XXXX| 27.03 12.566 39.776 34.251 1498.2877 01:06:01.56M 2015-11-09T01:05:54.188Z|I-OCEAN7-304-XXXX| 27.05 12.566 39.774 34.249 1498.2854 01:06:01.76M 2015-11-09T01:05:54.388Z|I-OCEAN7-304-XXXX| 27.02 12.566 39.772 34.248 1498.2828 01:06:01.96M 2015-11-09T01:05:54.593Z|I-OCEAN7-304-XXXX| 27.06 12.566 39.773 34.248 1498.2843 01:06:02.17M 2015-11-09T01:05:54.798Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.774 34.249 1498.2870 01:06:02.37M 2015-11-09T01:05:54.998Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.775 34.250 1498.2899 01:06:02.57M 2015-11-09T01:05:55.198Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.776 34.251 1498.2917 01:06:02.77M 2015-11-09T01:05:55.403Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.778 34.253 1498.2936 01:06:02.97M 2015-11-09T01:05:55.608Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.779 34.254 1498.2950 01:06:03.19M 2015-11-09T01:05:55.813Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.780 34.255 1498.2968 01:06:03.39M 2015-11-09T01:05:56.014Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.782 34.256 1498.2992 01:06:03.59M 2015-11-09T01:05:56.218Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.782 34.257 1498.3000 01:06:03.78M 2015-11-09T01:05:56.418Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.783 34.258 1498.3019 01:06:04.00M 2015-11-09T01:05:56.623Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.784 34.259 1498.3024 01:06:04.20M 2015-11-09T01:05:56.828Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.785 34.260 1498.3029 01:06:04.40M 2015-11-09T01:05:57.028Z|I-OCEAN7-304-XXXX| 27.45 12.565 39.785 34.260 1498.3032 01:06:04.60M 2015-11-09T01:05:57.239Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.785 34.260 1498.3041 01:06:04.80M 2015-11-09T01:05:57.433Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.785 34.261 1498.3041 01:06:05.02M 2015-11-09T01:05:57.638Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.785 34.260 1498.3042 01:06:05.22M 2015-11-09T01:05:57.843Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.785 34.260 1498.3043 01:06:05.42M 2015-11-09T01:05:58.058Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.784 34.259 1498.3026 01:06:05.62M 2015-11-09T01:05:58.248Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.784 34.259 1498.3010 01:06:05.83M 2015-11-09T01:05:58.448Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.782 34.258 1498.2992 01:06:06.03M 2015-11-09T01:05:58.654Z|I-OCEAN7-304-XXXX| 27.33 12.565 39.781 34.257 1498.2966 01:06:06.23M 2015-11-09T01:05:58.853Z|I-OCEAN7-304-XXXX| 27.32 12.565 39.778 34.253 1498.2926 01:06:06.43M 2015-11-09T01:05:59.058Z|I-OCEAN7-304-XXXX| 27.29 12.565 39.778 34.254 1498.2921 01:06:06.63M 2015-11-09T01:05:59.263Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.779 34.255 1498.2926 01:06:06.83M 2015-11-09T01:05:59.468Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.771 34.247 1498.2817 01:06:07.05M 2015-11-09T01:05:59.668Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.774 34.251 1498.2853 01:06:07.25M 2015-11-09T01:05:59.868Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.776 34.252 1498.2876 01:06:07.45M