2015-11-09T01:04:00.083Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.779 34.256 1498.2906 01:04:07.65M 2015-11-09T01:04:00.288Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.779 34.255 1498.2899 01:04:07.85M 2015-11-09T01:04:00.488Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.779 34.255 1498.2913 01:04:08.07M 2015-11-09T01:04:00.694Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.780 34.255 1498.2928 01:04:08.26M 2015-11-09T01:04:00.894Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.779 34.255 1498.2928 01:04:08.46M 2015-11-09T01:04:01.098Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.779 34.254 1498.2914 01:04:08.67M 2015-11-09T01:04:01.303Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.777 34.253 1498.2913 01:04:08.86M 2015-11-09T01:04:01.548Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.778 34.253 1498.2927 01:04:09.08M 2015-11-09T01:04:01.704Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.778 34.253 1498.2927 01:04:09.33M 2015-11-09T01:04:01.928Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.778 34.253 1498.2931 01:04:09.48M 2015-11-09T01:04:02.113Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.785 34.260 1498.3005 01:04:09.69M 2015-11-09T01:04:02.318Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.784 34.259 1498.2998 01:04:09.88M 2015-11-09T01:04:02.518Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.773 34.248 1498.2871 01:04:10.10M 2015-11-09T01:04:02.723Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.772 34.248 1498.2855 01:04:10.30M 2015-11-09T01:04:02.923Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.772 34.247 1498.2858 01:04:10.49M 2015-11-09T01:04:03.128Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.772 34.247 1498.2872 01:04:10.69M 2015-11-09T01:04:03.333Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.772 34.247 1498.2880 01:04:10.89M 2015-11-09T01:04:03.533Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.772 34.247 1498.2882 01:04:11.11M 2015-11-09T01:04:03.738Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.771 34.246 1498.2886 01:04:11.31M 2015-11-09T01:04:03.945Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.771 34.246 1498.2882 01:04:11.51M 2015-11-09T01:04:04.143Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.772 34.247 1498.2887 01:04:11.71M 2015-11-09T01:04:04.343Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.773 34.248 1498.2892 01:04:11.91M 2015-11-09T01:04:04.548Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.774 34.249 1498.2892 01:04:12.12M 2015-11-09T01:04:04.753Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.775 34.250 1498.2899 01:04:12.33M 2015-11-09T01:04:04.963Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.776 34.251 1498.2905 01:04:12.53M 2015-11-09T01:04:05.158Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.777 34.252 1498.2924 01:04:12.72M 2015-11-09T01:04:05.363Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.778 34.253 1498.2927 01:04:12.92M 2015-11-09T01:04:05.568Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.780 34.255 1498.2948 01:04:13.14M 2015-11-09T01:04:05.768Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.783 34.258 1498.2986 01:04:13.34M 2015-11-09T01:04:05.968Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.784 34.259 1498.2983 01:04:13.54M 2015-11-09T01:04:06.173Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.785 34.259 1498.2998 01:04:13.74M 2015-11-09T01:04:06.393Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.785 34.260 1498.2999 01:04:13.94M 2015-11-09T01:04:06.578Z|I-OCEAN7-304-XXXX| 27.06 12.566 39.785 34.260 1498.2993 01:04:14.17M 2015-11-09T01:04:06.783Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.785 34.260 1498.2987 01:04:14.36M 2015-11-09T01:04:06.983Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.785 34.261 1498.2985 01:04:14.55M 2015-11-09T01:04:07.188Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.785 34.260 1498.2977 01:04:14.75M 2015-11-09T01:04:07.394Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.778 34.254 1498.2904 01:04:14.95M 2015-11-09T01:04:07.593Z|I-OCEAN7-304-XXXX| 27.09 12.566 39.777 34.252 1498.2891 01:04:15.17M 2015-11-09T01:04:07.798Z|I-OCEAN7-304-XXXX| 27.09 12.566 39.774 34.250 1498.2861 01:04:15.37M 2015-11-09T01:04:08.003Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.773 34.248 1498.2843 01:04:15.57M 2015-11-09T01:04:08.203Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.768 34.244 1498.2792 01:04:15.77M 2015-11-09T01:04:08.408Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.768 34.244 1498.2786 01:04:15.97M 2015-11-09T01:04:08.613Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.768 34.244 1498.2783 01:04:16.19M 2015-11-09T01:04:08.813Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.767 34.244 1498.2787 01:04:16.39M 2015-11-09T01:04:09.013Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.768 34.244 1498.2788 01:04:16.58M 2015-11-09T01:04:09.218Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.769 34.246 1498.2792 01:04:16.78M 2015-11-09T01:04:09.423Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.770 34.247 1498.2806 01:04:17.00M 2015-11-09T01:04:09.628Z|I-OCEAN7-304-XXXX| 27.29 12.564 39.772 34.249 1498.2821 01:04:17.20M 2015-11-09T01:04:09.828Z|I-OCEAN7-304-XXXX| 27.34 12.564 39.773 34.250 1498.2843 01:04:17.40M 2015-11-09T01:04:10.028Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.777 34.253 1498.2893 01:04:17.60M 2015-11-09T01:04:10.228Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.777 34.254 1498.2894 01:04:17.80M 2015-11-09T01:04:10.433Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.778 34.255 1498.2905 01:04:18.01M 2015-11-09T01:04:10.638Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.779 34.256 1498.2913 01:04:18.21M 2015-11-09T01:04:10.858Z|I-OCEAN7-304-XXXX| 27.29 12.564 39.778 34.255 1498.2906 01:04:18.42M 2015-11-09T01:04:11.043Z|I-OCEAN7-304-XXXX| 27.29 12.564 39.778 34.255 1498.2897 01:04:18.63M 2015-11-09T01:04:11.248Z|I-OCEAN7-304-XXXX| 27.29 12.564 39.778 34.255 1498.2893 01:04:18.81M 2015-11-09T01:04:11.453Z|I-OCEAN7-304-XXXX| 27.29 12.564 39.772 34.249 1498.2833 01:04:19.03M 2015-11-09T01:04:11.658Z|I-OCEAN7-304-XXXX| 27.26 12.564 39.772 34.249 1498.2830 01:04:19.23M 2015-11-09T01:04:11.858Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.772 34.249 1498.2831 01:04:19.43M 2015-11-09T01:04:12.092Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.771 34.248 1498.2827 01:04:19.63M 2015-11-09T01:04:12.264Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.771 34.248 1498.2816 01:04:19.83M 2015-11-09T01:04:12.469Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.771 34.248 1498.2821 01:04:20.05M 2015-11-09T01:04:12.669Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.772 34.248 1498.2820 01:04:20.25M 2015-11-09T01:04:12.873Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.772 34.248 1498.2822 01:04:20.44M 2015-11-09T01:04:13.079Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.773 34.250 1498.2828 01:04:20.64M 2015-11-09T01:04:13.278Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.774 34.251 1498.2838 01:04:20.84M 2015-11-09T01:04:13.483Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.775 34.251 1498.2850 01:04:21.06M 2015-11-09T01:04:13.688Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.776 34.252 1498.2860 01:04:21.26M 2015-11-09T01:04:13.888Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.777 34.253 1498.2876 01:04:21.46M 2015-11-09T01:04:14.088Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.775 34.251 1498.2874 01:04:21.66M 2015-11-09T01:04:14.293Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.775 34.251 1498.2877 01:04:21.86M 2015-11-09T01:04:14.499Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.775 34.250 1498.2869 01:04:22.08M 2015-11-09T01:04:14.699Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.774 34.250 1498.2854 01:04:22.28M 2015-11-09T01:04:14.903Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.774 34.250 1498.2838 01:04:22.47M 2015-11-09T01:04:15.108Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.773 34.251 1498.2819 01:04:22.67M 2015-11-09T01:04:15.328Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.773 34.250 1498.2821 01:04:22.87M 2015-11-09T01:04:15.513Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.772 34.249 1498.2817 01:04:23.11M 2015-11-09T01:04:15.719Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.772 34.249 1498.2820 01:04:23.29M 2015-11-09T01:04:15.919Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.772 34.249 1498.2833 01:04:23.49M 2015-11-09T01:04:16.119Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.773 34.250 1498.2839 01:04:23.69M 2015-11-09T01:04:16.323Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.773 34.250 1498.2845 01:04:23.88M 2015-11-09T01:04:16.529Z|I-OCEAN7-304-XXXX| 27.32 12.564 39.774 34.251 1498.2855 01:04:24.11M 2015-11-09T01:04:16.734Z|I-OCEAN7-304-XXXX| 27.36 12.564 39.774 34.251 1498.2866 01:04:24.30M 2015-11-09T01:04:16.934Z|I-OCEAN7-304-XXXX| 27.37 12.564 39.774 34.251 1498.2864 01:04:24.50M 2015-11-09T01:04:17.134Z|I-OCEAN7-304-XXXX| 27.39 12.564 39.774 34.251 1498.2874 01:04:24.70M 2015-11-09T01:04:17.344Z|I-OCEAN7-304-XXXX| 27.39 12.564 39.775 34.251 1498.2877 01:04:24.90M 2015-11-09T01:04:17.544Z|I-OCEAN7-304-XXXX| 27.44 12.564 39.775 34.252 1498.2891 01:04:25.12M 2015-11-09T01:04:17.751Z|I-OCEAN7-304-XXXX| 27.44 12.564 39.775 34.252 1498.2898 01:04:25.32M 2015-11-09T01:04:17.949Z|I-OCEAN7-304-XXXX| 27.43 12.564 39.776 34.252 1498.2900 01:04:25.52M 2015-11-09T01:04:18.154Z|I-OCEAN7-304-XXXX| 27.39 12.565 39.776 34.253 1498.2900 01:04:25.72M 2015-11-09T01:04:18.359Z|I-OCEAN7-304-XXXX| 27.39 12.565 39.777 34.253 1498.2908 01:04:25.92M 2015-11-09T01:04:18.559Z|I-OCEAN7-304-XXXX| 27.35 12.564 39.778 34.255 1498.2910 01:04:26.14M 2015-11-09T01:04:18.764Z|I-OCEAN7-304-XXXX| 27.37 12.564 39.778 34.255 1498.2917 01:04:26.34M 2015-11-09T01:04:18.964Z|I-OCEAN7-304-XXXX| 27.36 12.564 39.778 34.255 1498.2921 01:04:26.53M 2015-11-09T01:04:19.169Z|I-OCEAN7-304-XXXX| 27.34 12.565 39.778 34.255 1498.2919 01:04:26.73M 2015-11-09T01:04:19.374Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.779 34.255 1498.2917 01:04:26.93M 2015-11-09T01:04:19.574Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.779 34.255 1498.2922 01:04:27.15M 2015-11-09T01:04:19.794Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.779 34.255 1498.2935 01:04:27.35M 2015-11-09T01:04:19.979Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.780 34.256 1498.2942 01:04:27.57M 2015-11-09T01:04:20.184Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.781 34.256 1498.2939 01:04:27.75M 2015-11-09T01:04:20.384Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.781 34.257 1498.2938 01:04:27.95M 2015-11-09T01:04:20.589Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.782 34.257 1498.2942 01:04:28.17M 2015-11-09T01:04:20.789Z|I-OCEAN7-304-XXXX| 26.98 12.566 39.781 34.256 1498.2920 01:04:28.37M 2015-11-09T01:04:20.994Z|I-OCEAN7-304-XXXX| 26.98 12.566 39.780 34.255 1498.2915 01:04:28.56M 2015-11-09T01:04:21.199Z|I-OCEAN7-304-XXXX| 26.96 12.566 39.781 34.256 1498.2914 01:04:28.76M 2015-11-09T01:04:21.404Z|I-OCEAN7-304-XXXX| 26.92 12.566 39.781 34.256 1498.2909 01:04:28.96M 2015-11-09T01:04:21.604Z|I-OCEAN7-304-XXXX| 26.96 12.566 39.768 34.244 1498.2767 01:04:29.18M 2015-11-09T01:04:21.849Z|I-OCEAN7-304-XXXX| 26.92 12.565 39.769 34.245 1498.2762 01:04:29.38M 2015-11-09T01:04:22.015Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.769 34.245 1498.2770 01:04:29.62M 2015-11-09T01:04:22.214Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.778 34.254 1498.2875 01:04:29.78M 2015-11-09T01:04:22.415Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.778 34.254 1498.2863 01:04:30.00M 2015-11-09T01:04:22.619Z|I-OCEAN7-304-XXXX| 27.02 12.565 39.777 34.254 1498.2854 01:04:30.19M 2015-11-09T01:04:22.819Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.777 34.253 1498.2853 01:04:30.39M 2015-11-09T01:04:23.029Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.776 34.253 1498.2849 01:04:30.59M 2015-11-09T01:04:23.229Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.776 34.253 1498.2856 01:04:30.79M 2015-11-09T01:04:23.429Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.776 34.253 1498.2860 01:04:31.01M 2015-11-09T01:04:23.639Z|I-OCEAN7-304-XXXX| 27.22 12.564 39.776 34.253 1498.2861 01:04:31.21M 2015-11-09T01:04:23.839Z|I-OCEAN7-304-XXXX| 27.29 12.564 39.777 34.254 1498.2881 01:04:31.41M 2015-11-09T01:04:24.039Z|I-OCEAN7-304-XXXX| 27.32 12.564 39.770 34.247 1498.2798 01:04:31.61M 2015-11-09T01:04:24.259Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.770 34.247 1498.2794 01:04:31.81M 2015-11-09T01:04:24.449Z|I-OCEAN7-304-XXXX| 27.38 12.564 39.777 34.254 1498.2887 01:04:32.04M 2015-11-09T01:04:24.649Z|I-OCEAN7-304-XXXX| 27.44 12.564 39.781 34.258 1498.2944 01:04:32.23M 2015-11-09T01:04:24.854Z|I-OCEAN7-304-XXXX| 27.45 12.564 39.781 34.258 1498.2948 01:04:32.42M 2015-11-09T01:04:25.054Z|I-OCEAN7-304-XXXX| 27.52 12.564 39.780 34.257 1498.2950 01:04:32.62M 2015-11-09T01:04:25.259Z|I-OCEAN7-304-XXXX| 27.52 12.564 39.779 34.256 1498.2933 01:04:32.82M 2015-11-09T01:04:25.464Z|I-OCEAN7-304-XXXX| 27.54 12.564 39.777 34.255 1498.2916 01:04:33.04M 2015-11-09T01:04:25.664Z|I-OCEAN7-304-XXXX| 27.53 12.563 39.777 34.255 1498.2908 01:04:33.24M 2015-11-09T01:04:25.869Z|I-OCEAN7-304-XXXX| 27.51 12.563 39.778 34.255 1498.2905 01:04:33.44M 2015-11-09T01:04:26.074Z|I-OCEAN7-304-XXXX| 27.51 12.563 39.779 34.257 1498.2913 01:04:33.64M 2015-11-09T01:04:26.274Z|I-OCEAN7-304-XXXX| 27.45 12.563 39.770 34.248 1498.2805 01:04:33.84M 2015-11-09T01:04:26.479Z|I-OCEAN7-304-XXXX| 27.42 12.563 39.770 34.248 1498.2809 01:04:34.06M 2015-11-09T01:04:26.679Z|I-OCEAN7-304-XXXX| 27.40 12.563 39.780 34.257 1498.2915 01:04:34.26M 2015-11-09T01:04:26.884Z|I-OCEAN7-304-XXXX| 27.34 12.563 39.781 34.259 1498.2921 01:04:34.45M 2015-11-09T01:04:27.092Z|I-OCEAN7-304-XXXX| 27.31 12.564 39.782 34.259 1498.2930 01:04:34.65M 2015-11-09T01:04:27.289Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.782 34.259 1498.2924 01:04:34.85M 2015-11-09T01:04:27.494Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.783 34.260 1498.2933 01:04:35.07M 2015-11-09T01:04:27.694Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.783 34.260 1498.2925 01:04:35.27M 2015-11-09T01:04:27.899Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.783 34.260 1498.2917 01:04:35.47M 2015-11-09T01:04:28.099Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.780 34.258 1498.2876 01:04:35.67M 2015-11-09T01:04:28.312Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.779 34.257 1498.2858 01:04:35.87M 2015-11-09T01:04:28.509Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.778 34.255 1498.2847 01:04:36.09M 2015-11-09T01:04:28.729Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.777 34.255 1498.2834 01:04:36.29M 2015-11-09T01:04:28.914Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.779 34.256 1498.2849 01:04:36.50M 2015-11-09T01:04:29.114Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.780 34.257 1498.2858 01:04:36.68M 2015-11-09T01:04:29.319Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.781 34.258 1498.2866 01:04:36.88M 2015-11-09T01:04:29.524Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.782 34.259 1498.2891 01:04:37.10M 2015-11-09T01:04:29.724Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.782 34.259 1498.2889 01:04:37.30M 2015-11-09T01:04:29.924Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.782 34.259 1498.2894 01:04:37.50M 2015-11-09T01:04:30.129Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.776 34.253 1498.2823 01:04:37.70M 2015-11-09T01:04:30.334Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.775 34.252 1498.2826 01:04:37.90M 2015-11-09T01:04:30.534Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.774 34.250 1498.2827 01:04:38.12M 2015-11-09T01:04:30.739Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.773 34.249 1498.2827 01:04:38.31M 2015-11-09T01:04:30.944Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.773 34.250 1498.2845 01:04:38.51M 2015-11-09T01:04:31.144Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.773 34.249 1498.2854 01:04:38.71M 2015-11-09T01:04:31.349Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.772 34.248 1498.2848 01:04:38.91M 2015-11-09T01:04:31.554Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.772 34.248 1498.2848 01:04:39.13M 2015-11-09T01:04:31.754Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.777 34.252 1498.2909 01:04:39.33M 2015-11-09T01:04:32.004Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.778 34.253 1498.2939 01:04:39.53M 2015-11-09T01:04:32.159Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.779 34.254 1498.2955 01:04:39.77M 2015-11-09T01:04:32.364Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.780 34.255 1498.2965 01:04:39.93M 2015-11-09T01:04:32.569Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.780 34.256 1498.2966 01:04:40.15M 2015-11-09T01:04:32.769Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.780 34.255 1498.2968 01:04:40.35M 2015-11-09T01:04:32.974Z|I-OCEAN7-304-XXXX| 27.42 12.565 39.780 34.256 1498.2968 01:04:40.54M 2015-11-09T01:04:33.194Z|I-OCEAN7-304-XXXX| 27.42 12.565 39.779 34.255 1498.2958 01:04:40.74M 2015-11-09T01:04:33.379Z|I-OCEAN7-304-XXXX| 27.37 12.565 39.779 34.255 1498.2943 01:04:40.96M 2015-11-09T01:04:33.584Z|I-OCEAN7-304-XXXX| 27.34 12.565 39.778 34.254 1498.2935 01:04:41.16M 2015-11-09T01:04:33.784Z|I-OCEAN7-304-XXXX| 27.34 12.565 39.778 34.254 1498.2927 01:04:41.36M 2015-11-09T01:04:33.989Z|I-OCEAN7-304-XXXX| 27.29 12.565 39.778 34.254 1498.2914 01:04:41.56M 2015-11-09T01:04:34.194Z|I-OCEAN7-304-XXXX| 27.29 12.565 39.778 34.254 1498.2916 01:04:41.76M 2015-11-09T01:04:34.394Z|I-OCEAN7-304-XXXX| 27.30 12.565 39.778 34.254 1498.2911 01:04:41.96M 2015-11-09T01:04:34.599Z|I-OCEAN7-304-XXXX| 27.32 12.565 39.781 34.258 1498.2954 01:04:42.18M 2015-11-09T01:04:34.799Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.782 34.258 1498.2955 01:04:42.37M 2015-11-09T01:04:35.004Z|I-OCEAN7-304-XXXX| 27.26 12.564 39.782 34.258 1498.2943 01:04:42.57M 2015-11-09T01:04:35.209Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.781 34.258 1498.2932 01:04:42.77M 2015-11-09T01:04:35.409Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.780 34.257 1498.2905 01:04:42.97M 2015-11-09T01:04:35.615Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.777 34.254 1498.2869 01:04:43.19M 2015-11-09T01:04:35.819Z|I-OCEAN7-304-XXXX| 27.22 12.564 39.776 34.253 1498.2853 01:04:43.39M 2015-11-09T01:04:36.019Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.776 34.253 1498.2844 01:04:43.59M 2015-11-09T01:04:36.219Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.776 34.254 1498.2838 01:04:43.79M 2015-11-09T01:04:36.424Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.777 34.255 1498.2854 01:04:44.01M 2015-11-09T01:04:36.629Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.778 34.256 1498.2865 01:04:44.21M 2015-11-09T01:04:36.829Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.779 34.256 1498.2866 01:04:44.40M 2015-11-09T01:04:37.034Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.779 34.257 1498.2874 01:04:44.60M 2015-11-09T01:04:37.239Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.780 34.258 1498.2872 01:04:44.80M 2015-11-09T01:04:37.440Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.781 34.259 1498.2900 01:04:45.02M 2015-11-09T01:04:37.660Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.781 34.258 1498.2903 01:04:45.22M 2015-11-09T01:04:37.849Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.781 34.257 1498.2908 01:04:45.44M 2015-11-09T01:04:38.049Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.780 34.256 1498.2928 01:04:45.62M 2015-11-09T01:04:38.255Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.780 34.255 1498.2924 01:04:45.82M 2015-11-09T01:04:38.455Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.783 34.258 1498.2953 01:04:46.04M 2015-11-09T01:04:38.659Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.781 34.256 1498.2936 01:04:46.23M 2015-11-09T01:04:38.864Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.780 34.256 1498.2935 01:04:46.43M 2015-11-09T01:04:39.067Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.780 34.256 1498.2935 01:04:46.63M 2015-11-09T01:04:39.270Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.780 34.256 1498.2931 01:04:46.83M 2015-11-09T01:04:39.470Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.780 34.256 1498.2916 01:04:47.05M 2015-11-09T01:04:39.674Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.780 34.256 1498.2914 01:04:47.25M 2015-11-09T01:04:39.880Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.780 34.256 1498.2916 01:04:47.45M 2015-11-09T01:04:40.080Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.780 34.256 1498.2913 01:04:47.65M 2015-11-09T01:04:40.285Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.780 34.256 1498.2926 01:04:47.85M 2015-11-09T01:04:40.485Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.781 34.257 1498.2947 01:04:48.07M 2015-11-09T01:04:40.689Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.781 34.257 1498.2958 01:04:48.26M 2015-11-09T01:04:40.890Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.780 34.256 1498.2959 01:04:48.46M 2015-11-09T01:04:41.095Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.780 34.255 1498.2948 01:04:48.66M 2015-11-09T01:04:41.295Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.779 34.255 1498.2948 01:04:48.86M 2015-11-09T01:04:41.500Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.778 34.254 1498.2935 01:04:49.08M 2015-11-09T01:04:41.707Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.778 34.254 1498.2936 01:04:49.28M 2015-11-09T01:04:41.910Z|I-OCEAN7-304-XXXX| 27.37 12.565 39.773 34.249 1498.2886 01:04:49.48M 2015-11-09T01:04:42.170Z|I-OCEAN7-304-XXXX| 27.37 12.565 39.773 34.249 1498.2872 01:04:49.68M 2015-11-09T01:04:42.315Z|I-OCEAN7-304-XXXX| 27.39 12.565 39.777 34.253 1498.2935 01:04:49.94M 2015-11-09T01:04:42.515Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.778 34.254 1498.2955 01:04:50.09M 2015-11-09T01:04:42.720Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.779 34.255 1498.2969 01:04:50.29M 2015-11-09T01:04:42.920Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.780 34.255 1498.2979 01:04:50.49M 2015-11-09T01:04:43.125Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.781 34.257 1498.2983 01:04:50.69M 2015-11-09T01:04:43.330Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.782 34.257 1498.2991 01:04:50.89M 2015-11-09T01:04:43.530Z|I-OCEAN7-304-XXXX| 27.43 12.565 39.782 34.258 1498.2987 01:04:51.11M 2015-11-09T01:04:43.735Z|I-OCEAN7-304-XXXX| 27.43 12.564 39.784 34.260 1498.2992 01:04:51.31M 2015-11-09T01:04:43.940Z|I-OCEAN7-304-XXXX| 27.43 12.564 39.779 34.256 1498.2933 01:04:51.51M 2015-11-09T01:04:44.154Z|I-OCEAN7-304-XXXX| 27.43 12.564 39.778 34.255 1498.2925 01:04:51.71M 2015-11-09T01:04:44.341Z|I-OCEAN7-304-XXXX| 27.38 12.564 39.778 34.255 1498.2916 01:04:51.91M 2015-11-09T01:04:44.545Z|I-OCEAN7-304-XXXX| 27.34 12.564 39.777 34.254 1498.2900 01:04:52.12M 2015-11-09T01:04:44.750Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.776 34.253 1498.2876 01:04:52.33M 2015-11-09T01:04:44.955Z|I-OCEAN7-304-XXXX| 27.26 12.564 39.775 34.252 1498.2861 01:04:52.52M 2015-11-09T01:04:45.155Z|I-OCEAN7-304-XXXX| 27.22 12.564 39.775 34.251 1498.2849 01:04:52.72M 2015-11-09T01:04:45.360Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.778 34.255 1498.2880 01:04:52.92M 2015-11-09T01:04:45.560Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.778 34.255 1498.2877 01:04:53.14M 2015-11-09T01:04:45.765Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.778 34.255 1498.2877 01:04:53.34M 2015-11-09T01:04:45.965Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.778 34.255 1498.2874 01:04:53.54M 2015-11-09T01:04:46.170Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.779 34.255 1498.2881 01:04:53.74M 2015-11-09T01:04:46.375Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.780 34.256 1498.2893 01:04:53.94M 2015-11-09T01:04:46.595Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.781 34.257 1498.2904 01:04:54.15M 2015-11-09T01:04:46.780Z|I-OCEAN7-304-XXXX| 26.93 12.565 39.782 34.257 1498.2904 01:04:54.37M 2015-11-09T01:04:46.985Z|I-OCEAN7-304-XXXX| 26.95 12.565 39.781 34.257 1498.2905 01:04:54.55M 2015-11-09T01:04:47.230Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.781 34.257 1498.2908 01:04:54.75M 2015-11-09T01:04:47.385Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.781 34.257 1498.2909 01:04:55.02M 2015-11-09T01:04:47.590Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.781 34.256 1498.2906 01:04:55.17M 2015-11-09T01:04:47.795Z|I-OCEAN7-304-XXXX| 27.00 12.566 39.780 34.255 1498.2904 01:04:55.37M 2015-11-09T01:04:47.995Z|I-OCEAN7-304-XXXX| 27.00 12.566 39.779 34.254 1498.2898 01:04:55.57M 2015-11-09T01:04:48.205Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.779 34.254 1498.2896 01:04:55.77M 2015-11-09T01:04:48.405Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.778 34.254 1498.2898 01:04:55.97M 2015-11-09T01:04:48.610Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.778 34.255 1498.2896 01:04:56.19M 2015-11-09T01:04:48.810Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.783 34.259 1498.2955 01:04:56.39M 2015-11-09T01:04:49.010Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.783 34.259 1498.2954 01:04:56.58M 2015-11-09T01:04:49.215Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.782 34.259 1498.2947 01:04:56.78M 2015-11-09T01:04:49.420Z|I-OCEAN7-304-XXXX| 27.30 12.564 39.787 34.264 1498.3011 01:04:57.00M 2015-11-09T01:04:49.620Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.775 34.252 1498.2876 01:04:57.20M 2015-11-09T01:04:49.830Z|I-OCEAN7-304-XXXX| 27.36 12.564 39.782 34.258 1498.2954 01:04:57.40M 2015-11-09T01:04:50.030Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.780 34.255 1498.2981 01:04:57.60M 2015-11-09T01:04:50.230Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.779 34.254 1498.2965 01:04:57.80M 2015-11-09T01:04:50.435Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.778 34.254 1498.2965 01:04:58.02M 2015-11-09T01:04:50.635Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.779 34.254 1498.2964 01:04:58.21M 2015-11-09T01:04:50.840Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.777 34.253 1498.2950 01:04:58.41M 2015-11-09T01:04:51.061Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.777 34.252 1498.2955 01:04:58.61M 2015-11-09T01:04:51.245Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.777 34.252 1498.2958 01:04:58.83M 2015-11-09T01:04:51.450Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.777 34.251 1498.2965 01:04:59.03M 2015-11-09T01:04:51.655Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.777 34.252 1498.2960 01:04:59.23M 2015-11-09T01:04:51.855Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.784 34.259 1498.3027 01:04:59.43M 2015-11-09T01:04:52.060Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.783 34.258 1498.2998 01:04:59.63M 2015-11-09T01:04:52.305Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.781 34.257 1498.2970 01:04:59.83M 2015-11-09T01:04:52.465Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.780 34.256 1498.2948 01:05:00.09M 2015-11-09T01:04:52.665Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.778 34.254 1498.2920 01:05:00.25M 2015-11-09T01:04:52.870Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.777 34.253 1498.2902 01:05:00.44M 2015-11-09T01:04:53.075Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.779 34.255 1498.2913 01:05:00.64M 2015-11-09T01:04:53.294Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.779 34.255 1498.2909 01:05:00.84M 2015-11-09T01:04:53.480Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.779 34.256 1498.2908 01:05:01.06M 2015-11-09T01:04:53.685Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.780 34.257 1498.2916 01:05:01.26M 2015-11-09T01:04:53.885Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.782 34.258 1498.2930 01:05:01.46M 2015-11-09T01:04:54.090Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.782 34.258 1498.2926 01:05:01.65M 2015-11-09T01:04:54.290Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.781 34.257 1498.2917 01:05:01.86M 2015-11-09T01:04:54.495Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.780 34.257 1498.2896 01:05:02.08M 2015-11-09T01:04:54.700Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.780 34.257 1498.2882 01:05:02.27M 2015-11-09T01:04:54.900Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.779 34.256 1498.2875 01:05:02.47M 2015-11-09T01:04:55.105Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.778 34.255 1498.2866 01:05:02.67M 2015-11-09T01:04:55.305Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.777 34.254 1498.2860 01:05:02.87M 2015-11-09T01:04:55.525Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.774 34.251 1498.2836 01:05:03.09M 2015-11-09T01:04:55.716Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.771 34.248 1498.2805 01:05:03.31M 2015-11-09T01:04:55.915Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.771 34.248 1498.2811 01:05:03.49M 2015-11-09T01:04:56.120Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.771 34.248 1498.2813 01:05:03.69M 2015-11-09T01:04:56.320Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.778 34.255 1498.2897 01:05:03.89M 2015-11-09T01:04:56.525Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.779 34.255 1498.2911 01:05:04.10M 2015-11-09T01:04:56.726Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.779 34.255 1498.2913 01:05:04.30M 2015-11-09T01:04:56.930Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.778 34.255 1498.2909 01:05:04.50M 2015-11-09T01:04:57.135Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.778 34.255 1498.2905 01:05:04.70M 2015-11-09T01:04:57.385Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.778 34.254 1498.2908 01:05:04.90M 2015-11-09T01:04:57.537Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.777 34.253 1498.2915 01:05:05.17M 2015-11-09T01:04:57.741Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.778 34.253 1498.2926 01:05:05.32M 2015-11-09T01:04:57.945Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.776 34.252 1498.2917 01:05:05.52M 2015-11-09T01:04:58.150Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.775 34.250 1498.2909 01:05:05.72M 2015-11-09T01:04:58.350Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.773 34.248 1498.2881 01:05:05.92M 2015-11-09T01:04:58.555Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.772 34.248 1498.2877 01:05:06.13M 2015-11-09T01:04:58.755Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.772 34.248 1498.2875 01:05:06.33M 2015-11-09T01:04:58.961Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.772 34.248 1498.2865 01:05:06.53M 2015-11-09T01:04:59.166Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.773 34.248 1498.2867 01:05:06.73M 2015-11-09T01:04:59.365Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.776 34.252 1498.2906 01:05:06.93M 2015-11-09T01:04:59.570Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.776 34.252 1498.2910 01:05:07.15M 2015-11-09T01:04:59.775Z|I-OCEAN7-304-XXXX| 27.29 12.565 39.777 34.252 1498.2910 01:05:07.35M 2015-11-09T01:04:59.995Z|I-OCEAN7-304-XXXX| 27.29 12.565 39.776 34.252 1498.2899 01:05:07.55M