2015-11-09T00:57:00.010Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.770 34.247 1498.2773 00:57:07.56M 2015-11-09T00:57:00.215Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.771 34.247 1498.2776 00:57:07.76M 2015-11-09T00:57:00.447Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.770 34.247 1498.2775 00:57:07.96M 2015-11-09T00:57:00.620Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.775 34.252 1498.2831 00:57:08.18M 2015-11-09T00:57:00.825Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.775 34.252 1498.2822 00:57:08.38M 2015-11-09T00:57:01.030Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.774 34.251 1498.2804 00:57:08.58M 2015-11-09T00:57:01.230Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.776 34.253 1498.2821 00:57:08.78M 2015-11-09T00:57:01.435Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.775 34.252 1498.2815 00:57:09.00M 2015-11-09T00:57:01.635Z|I-OCEAN7-304-XXXX| 27.02 12.560 39.775 34.255 1498.2732 00:57:09.20M 2015-11-09T00:57:01.840Z|I-OCEAN7-304-XXXX| 27.05 12.560 39.774 34.255 1498.2722 00:57:09.40M 2015-11-09T00:57:02.060Z|I-OCEAN7-304-XXXX| 27.07 12.560 39.774 34.255 1498.2726 00:57:09.59M 2015-11-09T00:57:02.250Z|I-OCEAN7-304-XXXX| 27.08 12.560 39.774 34.254 1498.2729 00:57:09.81M 2015-11-09T00:57:02.450Z|I-OCEAN7-304-XXXX| 27.13 12.561 39.774 34.254 1498.2745 00:57:10.01M 2015-11-09T00:57:02.655Z|I-OCEAN7-304-XXXX| 27.13 12.561 39.774 34.254 1498.2754 00:57:10.21M 2015-11-09T00:57:02.855Z|I-OCEAN7-304-XXXX| 27.12 12.561 39.773 34.253 1498.2747 00:57:10.41M 2015-11-09T00:57:03.060Z|I-OCEAN7-304-XXXX| 27.12 12.561 39.774 34.254 1498.2758 00:57:10.61M 2015-11-09T00:57:03.260Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.775 34.254 1498.2778 00:57:10.81M 2015-11-09T00:57:03.465Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.776 34.255 1498.2800 00:57:11.02M 2015-11-09T00:57:03.670Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.776 34.255 1498.2817 00:57:11.23M 2015-11-09T00:57:03.870Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.776 34.254 1498.2822 00:57:11.43M 2015-11-09T00:57:04.070Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.775 34.253 1498.2819 00:57:11.62M 2015-11-09T00:57:04.275Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.775 34.253 1498.2820 00:57:11.82M 2015-11-09T00:57:04.480Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.775 34.252 1498.2837 00:57:12.04M 2015-11-09T00:57:04.680Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.774 34.251 1498.2837 00:57:12.24M 2015-11-09T00:57:04.885Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.773 34.250 1498.2833 00:57:12.44M 2015-11-09T00:57:05.085Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.772 34.249 1498.2817 00:57:12.64M 2015-11-09T00:57:05.290Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.772 34.248 1498.2805 00:57:12.83M 2015-11-09T00:57:05.495Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.772 34.249 1498.2809 00:57:13.06M 2015-11-09T00:57:05.695Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.772 34.249 1498.2817 00:57:13.26M 2015-11-09T00:57:05.900Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.772 34.249 1498.2823 00:57:13.45M 2015-11-09T00:57:06.100Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.773 34.250 1498.2832 00:57:13.65M 2015-11-09T00:57:06.305Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.773 34.250 1498.2839 00:57:13.85M 2015-11-09T00:57:06.525Z|I-OCEAN7-304-XXXX| 27.22 12.564 39.773 34.250 1498.2833 00:57:14.07M 2015-11-09T00:57:06.710Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.773 34.250 1498.2842 00:57:14.29M 2015-11-09T00:57:06.915Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.773 34.249 1498.2853 00:57:14.47M 2015-11-09T00:57:07.115Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.774 34.249 1498.2864 00:57:14.67M 2015-11-09T00:57:07.320Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.774 34.250 1498.2876 00:57:14.87M 2015-11-09T00:57:07.525Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.774 34.250 1498.2871 00:57:15.08M 2015-11-09T00:57:07.725Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.774 34.250 1498.2866 00:57:15.29M 2015-11-09T00:57:07.933Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.775 34.251 1498.2875 00:57:15.48M 2015-11-09T00:57:08.135Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.775 34.251 1498.2876 00:57:15.68M 2015-11-09T00:57:08.335Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.774 34.250 1498.2861 00:57:15.88M 2015-11-09T00:57:08.540Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.773 34.250 1498.2844 00:57:16.10M 2015-11-09T00:57:08.745Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.773 34.249 1498.2823 00:57:16.30M 2015-11-09T00:57:08.945Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.772 34.249 1498.2813 00:57:16.50M 2015-11-09T00:57:09.150Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.771 34.249 1498.2789 00:57:16.70M 2015-11-09T00:57:09.350Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.771 34.248 1498.2784 00:57:16.90M 2015-11-09T00:57:09.555Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.771 34.248 1498.2778 00:57:17.12M 2015-11-09T00:57:09.760Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.770 34.248 1498.2769 00:57:17.31M 2015-11-09T00:57:09.960Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.771 34.248 1498.2759 00:57:17.52M 2015-11-09T00:57:10.165Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.771 34.248 1498.2754 00:57:17.71M 2015-11-09T00:57:10.365Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.770 34.248 1498.2756 00:57:17.91M 2015-11-09T00:57:10.570Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.770 34.247 1498.2760 00:57:18.13M 2015-11-09T00:57:10.775Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.770 34.247 1498.2762 00:57:18.33M 2015-11-09T00:57:10.995Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.770 34.247 1498.2747 00:57:18.53M 2015-11-09T00:57:11.180Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.770 34.247 1498.2747 00:57:18.74M 2015-11-09T00:57:11.380Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.770 34.248 1498.2761 00:57:18.93M 2015-11-09T00:57:11.580Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.770 34.247 1498.2766 00:57:19.15M 2015-11-09T00:57:11.790Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.770 34.248 1498.2762 00:57:19.34M 2015-11-09T00:57:11.990Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.770 34.247 1498.2762 00:57:19.54M 2015-11-09T00:57:12.195Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.769 34.247 1498.2766 00:57:19.74M 2015-11-09T00:57:12.400Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.769 34.246 1498.2770 00:57:19.94M 2015-11-09T00:57:12.601Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.769 34.246 1498.2782 00:57:20.16M 2015-11-09T00:57:12.805Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.770 34.247 1498.2799 00:57:20.36M 2015-11-09T00:57:13.005Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.770 34.246 1498.2804 00:57:20.56M 2015-11-09T00:57:13.210Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.769 34.246 1498.2803 00:57:20.76M 2015-11-09T00:57:13.411Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.769 34.246 1498.2805 00:57:20.96M 2015-11-09T00:57:13.615Z|I-OCEAN7-304-XXXX| 27.31 12.565 39.769 34.246 1498.2821 00:57:21.17M 2015-11-09T00:57:13.820Z|I-OCEAN7-304-XXXX| 27.31 12.565 39.769 34.245 1498.2826 00:57:21.37M 2015-11-09T00:57:14.020Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.770 34.246 1498.2842 00:57:21.57M 2015-11-09T00:57:14.220Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.771 34.246 1498.2855 00:57:21.77M 2015-11-09T00:57:14.425Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.770 34.246 1498.2845 00:57:21.97M 2015-11-09T00:57:14.631Z|I-OCEAN7-304-XXXX| 27.32 12.565 39.771 34.247 1498.2839 00:57:22.19M 2015-11-09T00:57:14.835Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.771 34.247 1498.2832 00:57:22.39M 2015-11-09T00:57:15.035Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.771 34.248 1498.2823 00:57:22.59M 2015-11-09T00:57:15.240Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.773 34.249 1498.2834 00:57:22.79M 2015-11-09T00:57:15.461Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.773 34.250 1498.2832 00:57:23.01M 2015-11-09T00:57:15.648Z|I-OCEAN7-304-XXXX| 27.13 12.561 39.774 34.253 1498.2756 00:57:23.22M 2015-11-09T00:57:15.850Z|I-OCEAN7-304-XXXX| 27.13 12.561 39.773 34.253 1498.2751 00:57:23.40M 2015-11-09T00:57:16.051Z|I-OCEAN7-304-XXXX| 27.11 12.561 39.774 34.254 1498.2754 00:57:23.60M 2015-11-09T00:57:16.255Z|I-OCEAN7-304-XXXX| 27.06 12.562 39.774 34.253 1498.2754 00:57:23.80M 2015-11-09T00:57:16.461Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.774 34.253 1498.2748 00:57:24.02M 2015-11-09T00:57:16.661Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.774 34.253 1498.2750 00:57:24.22M 2015-11-09T00:57:16.866Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.775 34.254 1498.2759 00:57:24.42M 2015-11-09T00:57:17.066Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.775 34.254 1498.2761 00:57:24.62M 2015-11-09T00:57:17.271Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.776 34.255 1498.2782 00:57:24.82M 2015-11-09T00:57:17.471Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.778 34.256 1498.2806 00:57:25.04M 2015-11-09T00:57:17.676Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.779 34.257 1498.2826 00:57:25.23M 2015-11-09T00:57:17.881Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.780 34.258 1498.2833 00:57:25.44M 2015-11-09T00:57:18.086Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.780 34.258 1498.2841 00:57:25.63M 2015-11-09T00:57:18.287Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.776 34.254 1498.2793 00:57:25.83M 2015-11-09T00:57:18.528Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.776 34.254 1498.2784 00:57:26.05M 2015-11-09T00:57:18.691Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.774 34.253 1498.2758 00:57:26.25M 2015-11-09T00:57:18.913Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.773 34.252 1498.2738 00:57:26.45M 2015-11-09T00:57:19.096Z|I-OCEAN7-304-XXXX| 27.01 12.561 39.774 34.253 1498.2739 00:57:26.65M 2015-11-09T00:57:19.296Z|I-OCEAN7-304-XXXX| 27.01 12.561 39.774 34.254 1498.2739 00:57:26.84M 2015-11-09T00:57:19.501Z|I-OCEAN7-304-XXXX| 27.06 12.561 39.775 34.254 1498.2756 00:57:27.06M 2015-11-09T00:57:19.706Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.775 34.253 1498.2809 00:57:27.26M 2015-11-09T00:57:19.926Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.775 34.252 1498.2803 00:57:27.46M 2015-11-09T00:57:20.111Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.775 34.253 1498.2805 00:57:27.68M 2015-11-09T00:57:20.316Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.775 34.253 1498.2815 00:57:27.86M 2015-11-09T00:57:20.521Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.775 34.252 1498.2820 00:57:28.08M 2015-11-09T00:57:20.721Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.775 34.252 1498.2836 00:57:28.28M 2015-11-09T00:57:20.926Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.775 34.251 1498.2848 00:57:28.48M 2015-11-09T00:57:21.131Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.775 34.251 1498.2858 00:57:28.68M 2015-11-09T00:57:21.331Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.775 34.252 1498.2863 00:57:28.88M 2015-11-09T00:57:21.536Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.775 34.252 1498.2865 00:57:29.10M 2015-11-09T00:57:21.736Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.774 34.251 1498.2850 00:57:29.29M 2015-11-09T00:57:21.941Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.773 34.250 1498.2843 00:57:29.49M 2015-11-09T00:57:22.141Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.775 34.252 1498.2869 00:57:29.69M 2015-11-09T00:57:22.346Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.775 34.251 1498.2860 00:57:29.89M 2015-11-09T00:57:22.551Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.774 34.250 1498.2852 00:57:30.11M 2015-11-09T00:57:22.751Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.772 34.249 1498.2844 00:57:30.31M 2015-11-09T00:57:22.956Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.771 34.247 1498.2832 00:57:30.51M 2015-11-09T00:57:23.156Z|I-OCEAN7-304-XXXX| 27.31 12.565 39.770 34.247 1498.2832 00:57:30.71M 2015-11-09T00:57:23.361Z|I-OCEAN7-304-XXXX| 27.30 12.565 39.770 34.246 1498.2830 00:57:30.91M 2015-11-09T00:57:23.561Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.771 34.247 1498.2822 00:57:31.13M 2015-11-09T00:57:23.766Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.770 34.247 1498.2808 00:57:31.32M 2015-11-09T00:57:23.971Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.771 34.248 1498.2809 00:57:31.52M 2015-11-09T00:57:24.171Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.772 34.249 1498.2816 00:57:31.72M 2015-11-09T00:57:24.396Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.773 34.250 1498.2834 00:57:31.92M 2015-11-09T00:57:24.581Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.773 34.250 1498.2827 00:57:32.16M 2015-11-09T00:57:24.786Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.773 34.249 1498.2819 00:57:32.34M 2015-11-09T00:57:24.986Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.772 34.249 1498.2803 00:57:32.54M 2015-11-09T00:57:25.186Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.771 34.248 1498.2789 00:57:32.74M 2015-11-09T00:57:25.391Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.770 34.247 1498.2786 00:57:32.94M 2015-11-09T00:57:25.596Z|I-OCEAN7-304-XXXX| 27.02 12.565 39.770 34.247 1498.2781 00:57:33.15M 2015-11-09T00:57:25.801Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.770 34.246 1498.2769 00:57:33.36M 2015-11-09T00:57:26.001Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.775 34.251 1498.2819 00:57:33.56M 2015-11-09T00:57:26.206Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.776 34.252 1498.2831 00:57:33.75M 2015-11-09T00:57:26.406Z|I-OCEAN7-304-XXXX| 26.92 12.565 39.776 34.253 1498.2836 00:57:33.95M 2015-11-09T00:57:26.611Z|I-OCEAN7-304-XXXX| 26.89 12.565 39.775 34.252 1498.2823 00:57:34.17M 2015-11-09T00:57:26.811Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.774 34.250 1498.2814 00:57:34.37M 2015-11-09T00:57:27.016Z|I-OCEAN7-304-XXXX| 26.88 12.565 39.773 34.249 1498.2791 00:57:34.57M 2015-11-09T00:57:27.216Z|I-OCEAN7-304-XXXX| 26.92 12.565 39.770 34.247 1498.2769 00:57:34.77M 2015-11-09T00:57:27.421Z|I-OCEAN7-304-XXXX| 26.92 12.565 39.771 34.247 1498.2767 00:57:34.97M 2015-11-09T00:57:27.626Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.768 34.245 1498.2727 00:57:35.19M 2015-11-09T00:57:27.847Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.769 34.246 1498.2740 00:57:35.39M 2015-11-09T00:57:28.031Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.770 34.247 1498.2744 00:57:35.58M 2015-11-09T00:57:28.236Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.779 34.256 1498.2844 00:57:35.78M 2015-11-09T00:57:28.436Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.779 34.257 1498.2850 00:57:36.00M 2015-11-09T00:57:28.641Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.779 34.256 1498.2849 00:57:36.20M 2015-11-09T00:57:28.861Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.779 34.257 1498.2858 00:57:36.40M 2015-11-09T00:57:29.046Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.780 34.257 1498.2883 00:57:36.61M 2015-11-09T00:57:29.246Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.780 34.257 1498.2894 00:57:36.79M 2015-11-09T00:57:29.451Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.780 34.257 1498.2899 00:57:37.02M 2015-11-09T00:57:29.656Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.780 34.257 1498.2899 00:57:37.21M 2015-11-09T00:57:29.861Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.779 34.256 1498.2885 00:57:37.41M 2015-11-09T00:57:30.061Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.778 34.255 1498.2878 00:57:37.61M 2015-11-09T00:57:30.261Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.777 34.252 1498.2927 00:57:37.81M 2015-11-09T00:57:30.466Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.776 34.253 1498.2865 00:57:38.03M 2015-11-09T00:57:30.671Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.772 34.250 1498.2822 00:57:38.23M 2015-11-09T00:57:30.871Z|I-OCEAN7-304-XXXX| 27.25 12.563 39.773 34.250 1498.2815 00:57:38.43M 2015-11-09T00:57:31.076Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.774 34.252 1498.2822 00:57:38.63M 2015-11-09T00:57:31.276Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.776 34.254 1498.2832 00:57:38.83M 2015-11-09T00:57:31.476Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.775 34.254 1498.2826 00:57:39.04M 2015-11-09T00:57:31.686Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.775 34.254 1498.2816 00:57:39.24M 2015-11-09T00:57:31.886Z|I-OCEAN7-304-XXXX| 27.21 12.562 39.775 34.254 1498.2805 00:57:39.44M 2015-11-09T00:57:32.091Z|I-OCEAN7-304-XXXX| 27.21 12.562 39.775 34.254 1498.2814 00:57:39.64M 2015-11-09T00:57:32.296Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.775 34.254 1498.2816 00:57:39.84M 2015-11-09T00:57:32.496Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.774 34.253 1498.2806 00:57:40.06M 2015-11-09T00:57:32.701Z|I-OCEAN7-304-XXXX| 27.18 12.567 39.774 34.249 1498.2898 00:57:40.26M 2015-11-09T00:57:32.906Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.774 34.249 1498.2903 00:57:40.46M 2015-11-09T00:57:33.106Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.769 34.243 1498.2842 00:57:40.66M 2015-11-09T00:57:33.326Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.769 34.243 1498.2852 00:57:40.86M 2015-11-09T00:57:33.511Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.769 34.243 1498.2850 00:57:41.09M 2015-11-09T00:57:33.711Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.769 34.243 1498.2845 00:57:41.27M 2015-11-09T00:57:33.921Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.769 34.243 1498.2841 00:57:41.47M 2015-11-09T00:57:34.128Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.769 34.243 1498.2837 00:57:41.67M 2015-11-09T00:57:34.326Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.769 34.243 1498.2828 00:57:41.87M 2015-11-09T00:57:34.526Z|I-OCEAN7-304-XXXX| 27.03 12.567 39.769 34.243 1498.2820 00:57:42.09M 2015-11-09T00:57:34.731Z|I-OCEAN7-304-XXXX| 27.03 12.567 39.770 34.245 1498.2826 00:57:42.29M 2015-11-09T00:57:34.931Z|I-OCEAN7-304-XXXX| 27.06 12.566 39.771 34.246 1498.2833 00:57:42.49M 2015-11-09T00:57:35.131Z|I-OCEAN7-304-XXXX| 27.05 12.566 39.772 34.247 1498.2832 00:57:42.69M 2015-11-09T00:57:35.336Z|I-OCEAN7-304-XXXX| 27.05 12.566 39.772 34.247 1498.2827 00:57:42.88M 2015-11-09T00:57:35.541Z|I-OCEAN7-304-XXXX| 27.01 12.566 39.772 34.248 1498.2816 00:57:43.10M 2015-11-09T00:57:35.746Z|I-OCEAN7-304-XXXX| 27.02 12.565 39.772 34.249 1498.2810 00:57:43.30M 2015-11-09T00:57:35.946Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.773 34.249 1498.2823 00:57:43.50M 2015-11-09T00:57:36.151Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.773 34.249 1498.2821 00:57:43.70M 2015-11-09T00:57:36.356Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.773 34.249 1498.2808 00:57:43.90M 2015-11-09T00:57:36.556Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.774 34.251 1498.2823 00:57:44.12M 2015-11-09T00:57:36.761Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.775 34.252 1498.2833 00:57:44.32M 2015-11-09T00:57:36.966Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.776 34.253 1498.2834 00:57:44.52M 2015-11-09T00:57:37.167Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.776 34.254 1498.2841 00:57:44.72M 2015-11-09T00:57:37.371Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.777 34.255 1498.2847 00:57:44.91M 2015-11-09T00:57:37.571Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.774 34.252 1498.2809 00:57:45.14M 2015-11-09T00:57:37.792Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.773 34.251 1498.2804 00:57:45.33M 2015-11-09T00:57:37.976Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.772 34.250 1498.2792 00:57:45.55M 2015-11-09T00:57:38.181Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.771 34.249 1498.2775 00:57:45.73M 2015-11-09T00:57:38.386Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.769 34.247 1498.2748 00:57:45.93M 2015-11-09T00:57:38.586Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.767 34.246 1498.2727 00:57:46.15M 2015-11-09T00:57:38.791Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.767 34.246 1498.2726 00:57:46.35M 2015-11-09T00:57:39.008Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.767 34.246 1498.2717 00:57:46.55M 2015-11-09T00:57:39.197Z|I-OCEAN7-304-XXXX| 27.19 12.562 39.767 34.246 1498.2712 00:57:46.75M 2015-11-09T00:57:39.402Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.767 34.246 1498.2720 00:57:46.95M 2015-11-09T00:57:39.602Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.768 34.246 1498.2727 00:57:47.17M 2015-11-09T00:57:39.806Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.768 34.247 1498.2736 00:57:47.36M 2015-11-09T00:57:40.007Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.773 34.251 1498.2789 00:57:47.56M 2015-11-09T00:57:40.212Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.773 34.251 1498.2792 00:57:47.76M 2015-11-09T00:57:40.412Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.773 34.251 1498.2792 00:57:47.96M 2015-11-09T00:57:40.617Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.775 34.252 1498.2817 00:57:48.18M 2015-11-09T00:57:40.822Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.774 34.252 1498.2805 00:57:48.38M 2015-11-09T00:57:41.027Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.774 34.251 1498.2797 00:57:48.58M 2015-11-09T00:57:41.227Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.779 34.257 1498.2855 00:57:48.78M 2015-11-09T00:57:41.432Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.780 34.257 1498.2860 00:57:49.98M 2015-11-09T00:57:41.632Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.780 34.257 1498.2861 00:57:49.19M 2015-11-09T00:57:41.837Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.780 34.257 1498.2878 00:57:49.39M 2015-11-09T00:57:42.042Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.781 34.258 1498.2891 00:57:49.59M 2015-11-09T00:57:42.257Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.773 34.250 1498.2803 00:57:49.79M 2015-11-09T00:57:42.447Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.772 34.249 1498.2778 00:57:50.03M 2015-11-09T00:57:42.647Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.772 34.249 1498.2798 00:57:50.21M 2015-11-09T00:57:42.852Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.772 34.249 1498.2802 00:57:50.41M 2015-11-09T00:57:43.052Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.772 34.248 1498.2803 00:57:50.61M 2015-11-09T00:57:43.257Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.771 34.248 1498.2800 00:57:50.81M 2015-11-09T00:57:43.462Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.771 34.248 1498.2813 00:57:51.03M 2015-11-09T00:57:43.662Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.771 34.247 1498.2817 00:57:51.23M 2015-11-09T00:57:43.867Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.771 34.247 1498.2833 00:57:51.42M 2015-11-09T00:57:44.072Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.770 34.246 1498.2832 00:57:51.62M 2015-11-09T00:57:44.277Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.769 34.245 1498.2832 00:57:51.82M 2015-11-09T00:57:44.477Z|I-OCEAN7-304-XXXX| 27.34 12.565 39.770 34.246 1498.2848 00:57:52.04M 2015-11-09T00:57:44.677Z|I-OCEAN7-304-XXXX| 27.33 12.565 39.772 34.248 1498.2863 00:57:52.24M 2015-11-09T00:57:44.882Z|I-OCEAN7-304-XXXX| 27.33 12.565 39.773 34.249 1498.2874 00:57:52.44M 2015-11-09T00:57:45.087Z|I-OCEAN7-304-XXXX| 27.32 12.565 39.773 34.249 1498.2869 00:57:52.63M 2015-11-09T00:57:45.287Z|I-OCEAN7-304-XXXX| 27.35 12.565 39.772 34.248 1498.2864 00:57:52.84M 2015-11-09T00:57:45.492Z|I-OCEAN7-304-XXXX| 27.37 12.565 39.772 34.248 1498.2869 00:57:53.06M 2015-11-09T00:57:45.692Z|I-OCEAN7-304-XXXX| 27.34 12.565 39.773 34.249 1498.2871 00:57:53.26M 2015-11-09T00:57:45.897Z|I-OCEAN7-304-XXXX| 27.33 12.565 39.773 34.249 1498.2864 00:57:53.45M 2015-11-09T00:57:46.102Z|I-OCEAN7-304-XXXX| 27.29 12.565 39.773 34.250 1498.2853 00:57:53.65M 2015-11-09T00:57:46.302Z|I-OCEAN7-304-XXXX| 27.32 12.564 39.773 34.250 1498.2845 00:57:53.85M 2015-11-09T00:57:46.507Z|I-OCEAN7-304-XXXX| 27.32 12.564 39.773 34.250 1498.2837 00:57:54.07M 2015-11-09T00:57:46.722Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.773 34.250 1498.2830 00:57:54.27M 2015-11-09T00:57:46.912Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.773 34.251 1498.2827 00:57:54.48M 2015-11-09T00:57:47.128Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.774 34.252 1498.2819 00:57:54.67M 2015-11-09T00:57:47.317Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.775 34.253 1498.2815 00:57:54.87M 2015-11-09T00:57:47.522Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.776 34.254 1498.2814 00:57:55.08M 2015-11-09T00:57:47.722Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.777 34.255 1498.2821 00:57:55.28M 2015-11-09T00:57:47.927Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.778 34.256 1498.2831 00:57:55.48M 2015-11-09T00:57:48.132Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.780 34.258 1498.2842 00:57:55.68M 2015-11-09T00:57:48.332Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.781 34.259 1498.2845 00:57:55.88M 2015-11-09T00:57:48.537Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.781 34.259 1498.2847 00:57:56.10M 2015-11-09T00:57:48.742Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.776 34.254 1498.2781 00:57:56.30M 2015-11-09T00:57:48.942Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.775 34.254 1498.2750 00:57:56.50M 2015-11-09T00:57:49.147Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.774 34.254 1498.2742 00:57:56.70M 2015-11-09T00:57:49.352Z|I-OCEAN7-304-XXXX| 26.86 12.562 39.773 34.252 1498.2725 00:57:56.89M 2015-11-09T00:57:49.552Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.772 34.252 1498.2709 00:57:57.12M 2015-11-09T00:57:49.757Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.772 34.251 1498.2694 00:57:57.31M 2015-11-09T00:57:49.957Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.771 34.250 1498.2687 00:57:57.51M 2015-11-09T00:57:50.162Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.770 34.250 1498.2677 00:57:57.71M 2015-11-09T00:57:50.362Z|I-OCEAN7-304-XXXX| 26.86 12.561 39.770 34.250 1498.2671 00:57:57.91M 2015-11-09T00:57:50.567Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.769 34.249 1498.2675 00:57:58.13M 2015-11-09T00:57:50.772Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.769 34.249 1498.2675 00:57:58.33M 2015-11-09T00:57:50.977Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.769 34.249 1498.2684 00:57:58.53M 2015-11-09T00:57:51.192Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.773 34.252 1498.2748 00:57:58.73M 2015-11-09T00:57:51.377Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.774 34.253 1498.2758 00:57:58.94M 2015-11-09T00:57:51.582Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.774 34.253 1498.2777 00:57:59.14M 2015-11-09T00:57:51.787Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.774 34.252 1498.2794 00:57:59.34M 2015-11-09T00:57:51.987Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.774 34.252 1498.2815 00:57:59.54M 2015-11-09T00:57:52.192Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.775 34.252 1498.2836 00:57:59.74M 2015-11-09T00:57:52.397Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.775 34.252 1498.2847 00:57:59.94M 2015-11-09T00:57:52.597Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.775 34.252 1498.2866 00:58:00.16M 2015-11-09T00:57:52.802Z|I-OCEAN7-304-XXXX| 27.30 12.565 39.775 34.251 1498.2872 00:58:00.36M 2015-11-09T00:57:53.002Z|I-OCEAN7-304-XXXX| 27.36 12.564 39.765 34.243 1498.2744 00:58:00.56M 2015-11-09T00:57:53.207Z|I-OCEAN7-304-XXXX| 27.38 12.563 39.764 34.242 1498.2736 00:58:00.76M 2015-11-09T00:57:53.407Z|I-OCEAN7-304-XXXX| 27.41 12.563 39.764 34.242 1498.2733 00:58:00.95M 2015-11-09T00:57:53.612Z|I-OCEAN7-304-XXXX| 27.40 12.563 39.764 34.242 1498.2723 00:58:01.17M 2015-11-09T00:57:53.812Z|I-OCEAN7-304-XXXX| 27.40 12.563 39.763 34.242 1498.2709 00:58:01.37M 2015-11-09T00:57:54.017Z|I-OCEAN7-304-XXXX| 27.40 12.562 39.763 34.242 1498.2697 00:58:01.57M 2015-11-09T00:57:54.217Z|I-OCEAN7-304-XXXX| 27.35 12.562 39.763 34.243 1498.2687 00:58:01.77M 2015-11-09T00:57:54.427Z|I-OCEAN7-304-XXXX| 27.36 12.562 39.763 34.243 1498.2682 00:58:01.97M 2015-11-09T00:57:54.627Z|I-OCEAN7-304-XXXX| 27.32 12.562 39.764 34.244 1498.2690 00:58:02.19M 2015-11-09T00:57:54.832Z|I-OCEAN7-304-XXXX| 27.27 12.562 39.765 34.244 1498.2693 00:58:02.39M 2015-11-09T00:57:55.037Z|I-OCEAN7-304-XXXX| 27.22 12.562 39.766 34.245 1498.2700 00:58:02.59M 2015-11-09T00:57:55.237Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.764 34.243 1498.2679 00:58:02.79M 2015-11-09T00:57:55.442Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.764 34.243 1498.2681 00:58:03.00M 2015-11-09T00:57:55.657Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.765 34.244 1498.2684 00:58:03.20M 2015-11-09T00:57:55.842Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.765 34.244 1498.2690 00:58:03.42M 2015-11-09T00:57:56.047Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.766 34.245 1498.2686 00:58:03.60M 2015-11-09T00:57:56.252Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.766 34.245 1498.2683 00:58:03.80M 2015-11-09T00:57:56.457Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.767 34.246 1498.2686 00:58:04.02M 2015-11-09T00:57:56.657Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.767 34.246 1498.2675 00:58:04.22M 2015-11-09T00:57:56.857Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.768 34.246 1498.2693 00:58:04.42M 2015-11-09T00:57:57.062Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.768 34.246 1498.2699 00:58:04.61M 2015-11-09T00:57:57.267Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.768 34.246 1498.2697 00:58:04.82M 2015-11-09T00:57:57.472Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.769 34.247 1498.2716 00:58:05.03M 2015-11-09T00:57:57.672Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.768 34.247 1498.2723 00:58:05.23M 2015-11-09T00:57:57.887Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.768 34.246 1498.2709 00:58:05.43M 2015-11-09T00:57:58.077Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.772 34.250 1498.2753 00:58:05.63M 2015-11-09T00:57:58.282Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.773 34.251 1498.2761 00:58:05.83M 2015-11-09T00:57:58.487Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.774 34.252 1498.2771 00:58:06.05M 2015-11-09T00:57:58.687Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.774 34.253 1498.2787 00:58:06.25M 2015-11-09T00:57:58.887Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.775 34.253 1498.2793 00:58:06.45M 2015-11-09T00:57:59.092Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.775 34.252 1498.2813 00:58:06.65M 2015-11-09T00:57:59.298Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.775 34.253 1498.2814 00:58:06.84M 2015-11-09T00:57:59.502Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.775 34.253 1498.2827 00:58:07.06M 2015-11-09T00:57:59.703Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.775 34.253 1498.2828 00:58:07.26M 2015-11-09T00:57:59.903Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.767 34.245 1498.2734 00:58:07.46M