2015-11-09T00:56:00.117Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.771 34.249 1498.2777 00:56:07.67M 2015-11-09T00:56:00.322Z|I-OCEAN7-304-XXXX| 27.26 12.563 39.770 34.248 1498.2782 00:56:07.87M 2015-11-09T00:56:00.522Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.770 34.248 1498.2769 00:56:08.08M 2015-11-09T00:56:00.727Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.770 34.248 1498.2767 00:56:08.28M 2015-11-09T00:56:00.928Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.769 34.248 1498.2760 00:56:08.48M 2015-11-09T00:56:01.132Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.769 34.248 1498.2756 00:56:08.68M 2015-11-09T00:56:01.337Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.769 34.247 1498.2749 00:56:08.88M 2015-11-09T00:56:01.537Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.773 34.251 1498.2793 00:56:09.10M 2015-11-09T00:56:01.737Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.773 34.251 1498.2803 00:56:09.30M 2015-11-09T00:56:01.942Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.774 34.252 1498.2814 00:56:09.49M 2015-11-09T00:56:02.147Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.774 34.252 1498.2820 00:56:09.69M 2015-11-09T00:56:02.352Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.775 34.252 1498.2825 00:56:09.89M 2015-11-09T00:56:02.553Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.771 34.248 1498.2784 00:56:10.11M 2015-11-09T00:56:02.757Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.769 34.247 1498.2777 00:56:10.31M 2015-11-09T00:56:02.962Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.769 34.246 1498.2764 00:56:10.51M 2015-11-09T00:56:03.162Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.768 34.245 1498.2745 00:56:10.71M 2015-11-09T00:56:03.367Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.767 34.244 1498.2736 00:56:10.91M 2015-11-09T00:56:03.572Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.766 34.244 1498.2731 00:56:11.13M 2015-11-09T00:56:03.773Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.766 34.243 1498.2729 00:56:11.33M 2015-11-09T00:56:03.992Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.766 34.243 1498.2725 00:56:11.52M 2015-11-09T00:56:04.177Z|I-OCEAN7-304-XXXX| 27.02 12.565 39.766 34.243 1498.2727 00:56:11.74M 2015-11-09T00:56:04.382Z|I-OCEAN7-304-XXXX| 27.02 12.565 39.767 34.243 1498.2734 00:56:11.92M 2015-11-09T00:56:04.582Z|I-OCEAN7-304-XXXX| 27.02 12.565 39.767 34.244 1498.2742 00:56:12.14M 2015-11-09T00:56:04.788Z|I-OCEAN7-304-XXXX| 27.02 12.565 39.768 34.245 1498.2742 00:56:12.34M 2015-11-09T00:56:04.988Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.768 34.245 1498.2740 00:56:12.54M 2015-11-09T00:56:05.192Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.768 34.245 1498.2740 00:56:12.74M 2015-11-09T00:56:05.398Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.768 34.245 1498.2748 00:56:12.94M 2015-11-09T00:56:05.598Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.769 34.246 1498.2758 00:56:13.16M 2015-11-09T00:56:05.802Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.769 34.247 1498.2762 00:56:13.36M 2015-11-09T00:56:06.008Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.770 34.247 1498.2769 00:56:13.55M 2015-11-09T00:56:06.207Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.771 34.248 1498.2788 00:56:13.75M 2015-11-09T00:56:06.413Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.771 34.248 1498.2797 00:56:13.95M 2015-11-09T00:56:06.613Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.771 34.248 1498.2800 00:56:14.17M 2015-11-09T00:56:06.818Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.772 34.248 1498.2803 00:56:14.37M 2015-11-09T00:56:07.022Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.771 34.248 1498.2799 00:56:14.57M 2015-11-09T00:56:07.223Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.771 34.248 1498.2792 00:56:14.77M 2015-11-09T00:56:07.428Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.769 34.246 1498.2780 00:56:14.97M 2015-11-09T00:56:07.628Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.768 34.245 1498.2766 00:56:15.19M 2015-11-09T00:56:07.833Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.767 34.244 1498.2755 00:56:15.38M 2015-11-09T00:56:08.038Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.766 34.243 1498.2751 00:56:15.58M 2015-11-09T00:56:08.238Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.766 34.243 1498.2750 00:56:15.79M 2015-11-09T00:56:08.478Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.764 34.241 1498.2736 00:56:16.00M 2015-11-09T00:56:08.648Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.763 34.240 1498.2722 00:56:16.22M 2015-11-09T00:56:08.848Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.763 34.240 1498.2732 00:56:16.40M 2015-11-09T00:56:09.048Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.764 34.241 1498.2744 00:56:16.60M 2015-11-09T00:56:09.258Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.764 34.241 1498.2749 00:56:16.80M 2015-11-09T00:56:09.458Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.765 34.242 1498.2749 00:56:17.02M 2015-11-09T00:56:09.658Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.767 34.244 1498.2759 00:56:17.22M 2015-11-09T00:56:09.863Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.765 34.242 1498.2736 00:56:17.41M 2015-11-09T00:56:10.068Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.768 34.245 1498.2773 00:56:17.62M 2015-11-09T00:56:10.273Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.769 34.246 1498.2786 00:56:17.81M 2015-11-09T00:56:10.473Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.770 34.247 1498.2789 00:56:18.03M 2015-11-09T00:56:10.678Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.771 34.248 1498.2805 00:56:18.23M 2015-11-09T00:56:10.878Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.772 34.249 1498.2814 00:56:18.43M 2015-11-09T00:56:11.083Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.773 34.249 1498.2827 00:56:18.63M 2015-11-09T00:56:11.283Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.771 34.248 1498.2811 00:56:18.83M 2015-11-09T00:56:11.488Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.770 34.247 1498.2793 00:56:19.05M 2015-11-09T00:56:11.693Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.770 34.247 1498.2788 00:56:19.25M 2015-11-09T00:56:11.893Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.770 34.247 1498.2773 00:56:19.45M 2015-11-09T00:56:12.098Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.771 34.248 1498.2773 00:56:19.65M 2015-11-09T00:56:12.303Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.769 34.247 1498.2751 00:56:19.84M 2015-11-09T00:56:12.503Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.769 34.247 1498.2764 00:56:20.06M 2015-11-09T00:56:12.708Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.769 34.246 1498.2765 00:56:20.26M 2015-11-09T00:56:12.928Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.769 34.246 1498.2765 00:56:20.46M 2015-11-09T00:56:13.113Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.769 34.246 1498.2778 00:56:20.68M 2015-11-09T00:56:13.318Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.769 34.245 1498.2770 00:56:20.86M 2015-11-09T00:56:13.518Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.768 34.245 1498.2762 00:56:21.08M 2015-11-09T00:56:13.723Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.767 34.244 1498.2750 00:56:21.28M 2015-11-09T00:56:13.923Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.767 34.244 1498.2743 00:56:21.48M 2015-11-09T00:56:14.128Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.771 34.248 1498.2789 00:56:21.68M 2015-11-09T00:56:14.328Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.772 34.249 1498.2793 00:56:21.87M 2015-11-09T00:56:14.533Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.773 34.250 1498.2800 00:56:22.09M 2015-11-09T00:56:14.738Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.773 34.250 1498.2805 00:56:22.29M 2015-11-09T00:56:14.933Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.774 34.251 1498.2814 00:56:22.49M 2015-11-09T00:56:15.138Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.774 34.251 1498.2823 00:56:22.68M 2015-11-09T00:56:15.343Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.775 34.251 1498.2836 00:56:22.89M 2015-11-09T00:56:15.548Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.775 34.252 1498.2842 00:56:23.11M 2015-11-09T00:56:15.753Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.775 34.251 1498.2831 00:56:23.31M 2015-11-09T00:56:15.953Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.774 34.251 1498.2830 00:56:23.51M 2015-11-09T00:56:16.158Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.774 34.251 1498.2817 00:56:23.70M 2015-11-09T00:56:16.358Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.774 34.251 1498.2813 00:56:23.90M 2015-11-09T00:56:16.563Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.773 34.250 1498.2811 00:56:24.12M 2015-11-09T00:56:16.768Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.773 34.250 1498.2817 00:56:24.32M 2015-11-09T00:56:16.968Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.774 34.251 1498.2825 00:56:24.52M 2015-11-09T00:56:17.173Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.774 34.251 1498.2837 00:56:24.72M 2015-11-09T00:56:17.393Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.769 34.245 1498.2783 00:56:24.92M 2015-11-09T00:56:17.578Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.769 34.245 1498.2793 00:56:25.15M 2015-11-09T00:56:17.783Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.769 34.245 1498.2797 00:56:25.34M 2015-11-09T00:56:18.008Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.769 34.245 1498.2804 00:56:25.54M 2015-11-09T00:56:18.188Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.769 34.245 1498.2799 00:56:25.73M 2015-11-09T00:56:18.393Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.769 34.245 1498.2797 00:56:25.93M 2015-11-09T00:56:18.593Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.768 34.245 1498.2799 00:56:26.15M 2015-11-09T00:56:18.798Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.768 34.244 1498.2795 00:56:26.35M 2015-11-09T00:56:19.003Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.769 34.245 1498.2788 00:56:26.55M 2015-11-09T00:56:19.203Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.768 34.245 1498.2795 00:56:26.75M 2015-11-09T00:56:19.403Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.769 34.245 1498.2789 00:56:26.95M 2015-11-09T00:56:19.613Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.769 34.245 1498.2793 00:56:27.16M 2015-11-09T00:56:19.813Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.769 34.245 1498.2799 00:56:27.37M 2015-11-09T00:56:20.013Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.768 34.245 1498.2792 00:56:27.56M 2015-11-09T00:56:20.219Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.768 34.245 1498.2778 00:56:27.76M 2015-11-09T00:56:20.418Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.769 34.246 1498.2771 00:56:27.96M 2015-11-09T00:56:20.631Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.769 34.247 1498.2765 00:56:28.18M 2015-11-09T00:56:20.828Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.776 34.253 1498.2837 00:56:28.38M 2015-11-09T00:56:21.033Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.776 34.254 1498.2848 00:56:28.58M 2015-11-09T00:56:21.233Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.777 34.254 1498.2858 00:56:28.78M 2015-11-09T00:56:21.438Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.777 34.255 1498.2858 00:56:29.00M 2015-11-09T00:56:21.638Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.778 34.256 1498.2859 00:56:29.20M 2015-11-09T00:56:21.858Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.779 34.257 1498.2865 00:56:29.40M 2015-11-09T00:56:22.049Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.780 34.258 1498.2872 00:56:29.61M 2015-11-09T00:56:22.243Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.773 34.251 1498.2786 00:56:29.80M 2015-11-09T00:56:22.449Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.772 34.250 1498.2775 00:56:30.01M 2015-11-09T00:56:22.653Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.772 34.250 1498.2770 00:56:30.21M 2015-11-09T00:56:22.858Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.771 34.250 1498.2764 00:56:30.41M 2015-11-09T00:56:23.058Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.771 34.249 1498.2754 00:56:30.61M 2015-11-09T00:56:23.263Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.771 34.249 1498.2748 00:56:30.81M 2015-11-09T00:56:23.463Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.773 34.251 1498.2787 00:56:31.03M 2015-11-09T00:56:23.668Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.774 34.252 1498.2794 00:56:31.22M 2015-11-09T00:56:23.873Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.775 34.252 1498.2800 00:56:31.42M 2015-11-09T00:56:24.078Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.776 34.254 1498.2816 00:56:31.62M 2015-11-09T00:56:24.278Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.777 34.254 1498.2832 00:56:31.82M 2015-11-09T00:56:24.478Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.777 34.254 1498.2849 00:56:32.04M 2015-11-09T00:56:24.683Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.777 34.254 1498.2856 00:56:32.24M 2015-11-09T00:56:24.889Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.778 34.254 1498.2859 00:56:32.44M 2015-11-09T00:56:25.089Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.777 34.254 1498.2853 00:56:32.64M 2015-11-09T00:56:25.293Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.777 34.254 1498.2841 00:56:32.84M 2015-11-09T00:56:25.498Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.776 34.254 1498.2831 00:56:33.06M 2015-11-09T00:56:25.698Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.776 34.253 1498.2825 00:56:33.26M 2015-11-09T00:56:25.903Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.774 34.252 1498.2821 00:56:33.45M 2015-11-09T00:56:26.103Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.772 34.250 1498.2794 00:56:33.66M 2015-11-09T00:56:26.323Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.772 34.251 1498.2797 00:56:33.85M 2015-11-09T00:56:26.513Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.773 34.251 1498.2804 00:56:34.09M 2015-11-09T00:56:26.718Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.774 34.252 1498.2816 00:56:34.27M 2015-11-09T00:56:26.918Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.775 34.253 1498.2815 00:56:34.47M 2015-11-09T00:56:27.123Z|I-OCEAN7-304-XXXX| 27.29 12.563 39.776 34.254 1498.2842 00:56:34.67M 2015-11-09T00:56:27.323Z|I-OCEAN7-304-XXXX| 27.32 12.563 39.776 34.254 1498.2842 00:56:34.87M 2015-11-09T00:56:27.531Z|I-OCEAN7-304-XXXX| 27.35 12.562 39.776 34.255 1498.2848 00:56:35.09M 2015-11-09T00:56:27.733Z|I-OCEAN7-304-XXXX| 27.31 12.562 39.773 34.252 1498.2805 00:56:35.29M 2015-11-09T00:56:27.934Z|I-OCEAN7-304-XXXX| 27.31 12.563 39.774 34.252 1498.2820 00:56:35.49M 2015-11-09T00:56:28.138Z|I-OCEAN7-304-XXXX| 27.30 12.563 39.774 34.252 1498.2821 00:56:35.68M 2015-11-09T00:56:28.338Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.773 34.250 1498.2817 00:56:35.88M 2015-11-09T00:56:28.543Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.772 34.250 1498.2811 00:56:36.10M 2015-11-09T00:56:28.749Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.772 34.249 1498.2806 00:56:36.30M 2015-11-09T00:56:28.948Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.772 34.249 1498.2797 00:56:36.50M 2015-11-09T00:56:29.153Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.772 34.249 1498.2797 00:56:36.70M 2015-11-09T00:56:29.353Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.772 34.249 1498.2804 00:56:36.90M 2015-11-09T00:56:29.559Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.772 34.249 1498.2805 00:56:37.11M 2015-11-09T00:56:29.764Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.773 34.250 1498.2811 00:56:37.31M 2015-11-09T00:56:29.964Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.774 34.251 1498.2823 00:56:37.52M 2015-11-09T00:56:30.169Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.775 34.252 1498.2811 00:56:37.72M 2015-11-09T00:56:30.369Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.775 34.252 1498.2823 00:56:37.91M 2015-11-09T00:56:30.574Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.775 34.252 1498.2817 00:56:38.13M 2015-11-09T00:56:30.794Z|I-OCEAN7-304-XXXX| 26.87 12.565 39.774 34.251 1498.2804 00:56:38.33M 2015-11-09T00:56:30.979Z|I-OCEAN7-304-XXXX| 26.86 12.565 39.775 34.252 1498.2804 00:56:38.55M 2015-11-09T00:56:31.184Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.773 34.250 1498.2775 00:56:38.73M 2015-11-09T00:56:31.384Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.772 34.249 1498.2761 00:56:38.93M 2015-11-09T00:56:31.589Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.772 34.249 1498.2760 00:56:39.15M 2015-11-09T00:56:31.794Z|I-OCEAN7-304-XXXX| 26.88 12.565 39.773 34.250 1498.2782 00:56:39.34M 2015-11-09T00:56:31.994Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.774 34.251 1498.2792 00:56:39.55M 2015-11-09T00:56:32.199Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.775 34.252 1498.2809 00:56:39.74M 2015-11-09T00:56:32.399Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.777 34.254 1498.2830 00:56:39.94M 2015-11-09T00:56:32.604Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.778 34.255 1498.2853 00:56:40.16M 2015-11-09T00:56:32.810Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.783 34.260 1498.2917 00:56:40.36M 2015-11-09T00:56:33.010Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.783 34.260 1498.2917 00:56:40.56M 2015-11-09T00:56:33.210Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.784 34.261 1498.2917 00:56:40.76M 2015-11-09T00:56:33.414Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.783 34.260 1498.2905 00:56:40.96M 2015-11-09T00:56:33.619Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.781 34.259 1498.2905 00:56:41.18M 2015-11-09T00:56:33.824Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.780 34.257 1498.2902 00:56:41.38M 2015-11-09T00:56:34.024Z|I-OCEAN7-304-XXXX| 27.31 12.564 39.777 34.254 1498.2878 00:56:41.58M 2015-11-09T00:56:34.229Z|I-OCEAN7-304-XXXX| 27.32 12.564 39.776 34.254 1498.2874 00:56:41.78M 2015-11-09T00:56:34.434Z|I-OCEAN7-304-XXXX| 27.38 12.564 39.775 34.252 1498.2869 00:56:41.98M 2015-11-09T00:56:34.629Z|I-OCEAN7-304-XXXX| 27.39 12.564 39.775 34.252 1498.2867 00:56:42.19M 2015-11-09T00:56:34.839Z|I-OCEAN7-304-XXXX| 27.39 12.564 39.774 34.251 1498.2855 00:56:42.39M 2015-11-09T00:56:35.039Z|I-OCEAN7-304-XXXX| 27.40 12.564 39.775 34.253 1498.2878 00:56:42.59M 2015-11-09T00:56:35.259Z|I-OCEAN7-304-XXXX| 27.37 12.564 39.775 34.253 1498.2872 00:56:42.79M 2015-11-09T00:56:35.444Z|I-OCEAN7-304-XXXX| 27.36 12.564 39.775 34.252 1498.2866 00:56:43.02M 2015-11-09T00:56:35.649Z|I-OCEAN7-304-XXXX| 27.37 12.564 39.775 34.253 1498.2866 00:56:43.21M 2015-11-09T00:56:35.888Z|I-OCEAN7-304-XXXX| 27.37 12.564 39.770 34.248 1498.2810 00:56:43.40M 2015-11-09T00:56:36.054Z|I-OCEAN7-304-XXXX| 27.34 12.564 39.770 34.248 1498.2806 00:56:43.60M 2015-11-09T00:56:36.259Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.769 34.247 1498.2786 00:56:43.80M 2015-11-09T00:56:36.464Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.769 34.246 1498.2770 00:56:44.02M 2015-11-09T00:56:36.664Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.768 34.245 1498.2756 00:56:44.22M 2015-11-09T00:56:36.869Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.767 34.244 1498.2747 00:56:44.42M 2015-11-09T00:56:37.069Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.765 34.243 1498.2722 00:56:44.62M 2015-11-09T00:56:37.274Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.765 34.242 1498.2706 00:56:44.82M 2015-11-09T00:56:37.474Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.758 34.235 1498.2617 00:56:45.04M 2015-11-09T00:56:37.679Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.757 34.235 1498.2601 00:56:45.24M 2015-11-09T00:56:37.884Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.757 34.235 1498.2594 00:56:45.43M 2015-11-09T00:56:38.084Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.766 34.244 1498.2697 00:56:45.63M 2015-11-09T00:56:38.289Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.768 34.246 1498.2721 00:56:45.83M 2015-11-09T00:56:38.494Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.770 34.247 1498.2740 00:56:46.05M 2015-11-09T00:56:38.694Z|I-OCEAN7-304-XXXX| 26.81 12.564 39.769 34.246 1498.2720 00:56:46.25M 2015-11-09T00:56:38.894Z|I-OCEAN7-304-XXXX| 26.81 12.565 39.768 34.246 1498.2721 00:56:46.45M 2015-11-09T00:56:39.099Z|I-OCEAN7-304-XXXX| 26.82 12.565 39.768 34.245 1498.2716 00:56:46.65M 2015-11-09T00:56:39.299Z|I-OCEAN7-304-XXXX| 26.82 12.565 39.774 34.250 1498.2781 00:56:46.85M 2015-11-09T00:56:39.504Z|I-OCEAN7-304-XXXX| 26.82 12.565 39.774 34.251 1498.2793 00:56:47.07M 2015-11-09T00:56:39.724Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.775 34.254 1498.2759 00:56:47.26M 2015-11-09T00:56:39.914Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.776 34.255 1498.2766 00:56:47.48M 2015-11-09T00:56:40.114Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.776 34.255 1498.2773 00:56:47.66M 2015-11-09T00:56:40.319Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.778 34.256 1498.2791 00:56:47.86M 2015-11-09T00:56:40.524Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.778 34.257 1498.2805 00:56:48.08M 2015-11-09T00:56:40.724Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.779 34.258 1498.2830 00:56:48.28M 2015-11-09T00:56:40.930Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.772 34.251 1498.2748 00:56:48.48M 2015-11-09T00:56:41.130Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.772 34.251 1498.2739 00:56:48.68M 2015-11-09T00:56:41.334Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.771 34.251 1498.2753 00:56:48.88M 2015-11-09T00:56:41.534Z|I-OCEAN7-304-XXXX| 27.25 12.562 39.771 34.250 1498.2765 00:56:49.10M 2015-11-09T00:56:41.739Z|I-OCEAN7-304-XXXX| 27.29 12.562 39.771 34.250 1498.2781 00:56:49.29M 2015-11-09T00:56:41.944Z|I-OCEAN7-304-XXXX| 27.29 12.563 39.771 34.249 1498.2778 00:56:49.49M 2015-11-09T00:56:42.144Z|I-OCEAN7-304-XXXX| 27.34 12.563 39.769 34.248 1498.2782 00:56:49.69M 2015-11-09T00:56:42.349Z|I-OCEAN7-304-XXXX| 27.33 12.563 39.768 34.246 1498.2767 00:56:49.89M 2015-11-09T00:56:42.554Z|I-OCEAN7-304-XXXX| 27.34 12.564 39.768 34.245 1498.2776 00:56:50.11M 2015-11-09T00:56:42.754Z|I-OCEAN7-304-XXXX| 27.34 12.564 39.767 34.244 1498.2786 00:56:50.31M 2015-11-09T00:56:42.959Z|I-OCEAN7-304-XXXX| 27.34 12.562 39.767 34.246 1498.2736 00:56:50.51M 2015-11-09T00:56:43.167Z|I-OCEAN7-304-XXXX| 27.34 12.562 39.767 34.246 1498.2733 00:56:50.71M 2015-11-09T00:56:43.364Z|I-OCEAN7-304-XXXX| 27.34 12.562 39.767 34.246 1498.2736 00:56:50.91M 2015-11-09T00:56:43.564Z|I-OCEAN7-304-XXXX| 27.34 12.562 39.768 34.247 1498.2743 00:56:51.12M 2015-11-09T00:56:43.769Z|I-OCEAN7-304-XXXX| 27.30 12.562 39.769 34.248 1498.2745 00:56:51.32M 2015-11-09T00:56:43.974Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.769 34.249 1498.2740 00:56:51.52M 2015-11-09T00:56:44.194Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.770 34.249 1498.2744 00:56:51.72M 2015-11-09T00:56:44.379Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.770 34.249 1498.2722 00:56:51.94M 2015-11-09T00:56:44.584Z|I-OCEAN7-304-XXXX| 27.06 12.562 39.777 34.256 1498.2811 00:56:52.14M 2015-11-09T00:56:44.784Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.779 34.257 1498.2826 00:56:52.34M 2015-11-09T00:56:44.989Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.777 34.256 1498.2810 00:56:52.54M 2015-11-09T00:56:45.189Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.777 34.255 1498.2799 00:56:52.74M 2015-11-09T00:56:45.394Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.776 34.254 1498.2795 00:56:52.94M 2015-11-09T00:56:45.599Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.776 34.254 1498.2802 00:56:53.16M 2015-11-09T00:56:45.799Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.776 34.253 1498.2803 00:56:53.36M 2015-11-09T00:56:46.004Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.775 34.253 1498.2805 00:56:53.55M 2015-11-09T00:56:46.204Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.769 34.246 1498.2725 00:56:53.75M 2015-11-09T00:56:46.410Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.768 34.246 1498.2720 00:56:53.95M 2015-11-09T00:56:46.614Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.768 34.246 1498.2720 00:56:54.17M 2015-11-09T00:56:46.814Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.769 34.247 1498.2723 00:56:54.37M 2015-11-09T00:56:47.019Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.770 34.247 1498.2736 00:56:54.57M 2015-11-09T00:56:47.224Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.769 34.247 1498.2732 00:56:54.77M 2015-11-09T00:56:47.424Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.769 34.247 1498.2726 00:56:54.97M 2015-11-09T00:56:47.629Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.768 34.246 1498.2725 00:56:55.18M 2015-11-09T00:56:47.829Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.769 34.247 1498.2737 00:56:55.39M 2015-11-09T00:56:48.034Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.770 34.247 1498.2751 00:56:55.58M 2015-11-09T00:56:48.234Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.771 34.248 1498.2776 00:56:55.78M 2015-11-09T00:56:48.439Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.772 34.249 1498.2805 00:56:56.00M 2015-11-09T00:56:48.659Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.772 34.249 1498.2816 00:56:56.20M 2015-11-09T00:56:48.844Z|I-OCEAN7-304-XXXX| 27.22 12.564 39.773 34.250 1498.2819 00:56:56.42M 2015-11-09T00:56:49.049Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.779 34.256 1498.2899 00:56:56.60M 2015-11-09T00:56:49.249Z|I-OCEAN7-304-XXXX| 27.26 12.564 39.777 34.255 1498.2880 00:56:56.80M 2015-11-09T00:56:49.454Z|I-OCEAN7-304-XXXX| 27.26 12.564 39.777 34.254 1498.2880 00:56:57.02M 2015-11-09T00:56:49.660Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.777 34.254 1498.2877 00:56:57.22M 2015-11-09T00:56:49.859Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.777 34.253 1498.2876 00:56:57.41M 2015-11-09T00:56:50.064Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.776 34.253 1498.2863 00:56:57.61M 2015-11-09T00:56:50.269Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.774 34.251 1498.2847 00:56:57.81M 2015-11-09T00:56:50.469Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.773 34.249 1498.2826 00:56:58.03M 2015-11-09T00:56:50.674Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.771 34.248 1498.2816 00:56:58.23M 2015-11-09T00:56:50.879Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.771 34.247 1498.2810 00:56:58.43M 2015-11-09T00:56:51.079Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.773 34.251 1498.2798 00:56:58.63M 2015-11-09T00:56:51.284Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.772 34.250 1498.2780 00:56:58.83M 2015-11-09T00:56:51.484Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.772 34.250 1498.2770 00:56:59.05M 2015-11-09T00:56:51.690Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.772 34.250 1498.2764 00:56:59.24M 2015-11-09T00:56:51.890Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.772 34.251 1498.2750 00:56:59.44M 2015-11-09T00:56:52.095Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.773 34.252 1498.2758 00:56:59.64M 2015-11-09T00:56:52.295Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.773 34.252 1498.2758 00:56:59.84M 2015-11-09T00:56:52.500Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.773 34.252 1498.2749 00:57:00.06M 2015-11-09T00:56:52.705Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.772 34.251 1498.2736 00:57:00.26M 2015-11-09T00:56:52.905Z|I-OCEAN7-304-XXXX| 26.94 12.565 39.771 34.247 1498.2788 00:57:00.46M 2015-11-09T00:56:53.125Z|I-OCEAN7-304-XXXX| 26.94 12.566 39.770 34.246 1498.2784 00:57:00.66M 2015-11-09T00:56:53.310Z|I-OCEAN7-304-XXXX| 26.99 12.566 39.771 34.246 1498.2814 00:57:00.87M 2015-11-09T00:56:53.528Z|I-OCEAN7-304-XXXX| 26.99 12.567 39.771 34.246 1498.2830 00:57:01.07M 2015-11-09T00:56:53.720Z|I-OCEAN7-304-XXXX| 26.97 12.567 39.772 34.247 1498.2837 00:57:01.27M 2015-11-09T00:56:53.920Z|I-OCEAN7-304-XXXX| 26.99 12.567 39.773 34.248 1498.2842 00:57:01.48M 2015-11-09T00:56:54.125Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.774 34.249 1498.2858 00:57:01.67M 2015-11-09T00:56:54.331Z|I-OCEAN7-304-XXXX| 27.07 12.567 39.775 34.250 1498.2887 00:57:01.87M 2015-11-09T00:56:54.531Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.771 34.246 1498.2832 00:57:02.09M 2015-11-09T00:56:54.735Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.770 34.246 1498.2823 00:57:02.29M 2015-11-09T00:56:54.935Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.770 34.246 1498.2817 00:57:02.49M 2015-11-09T00:56:55.140Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.770 34.246 1498.2805 00:57:02.69M 2015-11-09T00:56:55.345Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.769 34.245 1498.2800 00:57:02.89M 2015-11-09T00:56:55.545Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.773 34.250 1498.2847 00:57:03.11M 2015-11-09T00:56:55.750Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.774 34.251 1498.2854 00:57:03.31M 2015-11-09T00:56:55.955Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.776 34.253 1498.2861 00:57:03.50M 2015-11-09T00:56:56.155Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.778 34.255 1498.2878 00:57:03.70M 2015-11-09T00:56:56.355Z|I-OCEAN7-304-XXXX| 27.29 12.564 39.779 34.256 1498.2893 00:57:03.90M 2015-11-09T00:56:56.560Z|I-OCEAN7-304-XXXX| 27.29 12.563 39.778 34.256 1498.2880 00:57:04.12M 2015-11-09T00:56:56.765Z|I-OCEAN7-304-XXXX| 27.26 12.563 39.777 34.255 1498.2859 00:57:04.32M 2015-11-09T00:56:56.965Z|I-OCEAN7-304-XXXX| 27.26 12.563 39.776 34.254 1498.2852 00:57:04.52M 2015-11-09T00:56:57.170Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.776 34.253 1498.2852 00:57:04.72M 2015-11-09T00:56:57.370Z|I-OCEAN7-304-XXXX| 27.25 12.563 39.775 34.253 1498.2834 00:57:04.92M 2015-11-09T00:56:57.595Z|I-OCEAN7-304-XXXX| 27.25 12.563 39.773 34.251 1498.2815 00:57:05.13M 2015-11-09T00:56:57.775Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.772 34.250 1498.2798 00:57:05.35M 2015-11-09T00:56:57.985Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.772 34.250 1498.2802 00:57:05.53M 2015-11-09T00:56:58.185Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.772 34.250 1498.2788 00:57:05.73M 2015-11-09T00:56:58.385Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.772 34.250 1498.2783 00:57:05.93M 2015-11-09T00:56:58.595Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.772 34.250 1498.2788 00:57:06.15M 2015-11-09T00:56:58.795Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.771 34.249 1498.2778 00:57:06.35M 2015-11-09T00:56:59.000Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.771 34.249 1498.2769 00:57:06.55M 2015-11-09T00:56:59.200Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.771 34.249 1498.2762 00:57:06.75M 2015-11-09T00:56:59.405Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.771 34.249 1498.2756 00:57:06.95M 2015-11-09T00:56:59.610Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.770 34.247 1498.2758 00:57:07.17M 2015-11-09T00:56:59.810Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.769 34.246 1498.2750 00:57:07.37M