2015-11-09T00:54:00.122Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.781 34.257 1498.2931 00:54:07.67M 2015-11-09T00:54:00.327Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.781 34.257 1498.2941 00:54:07.86M 2015-11-09T00:54:00.532Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.781 34.257 1498.2950 00:54:08.09M 2015-11-09T00:54:00.737Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.781 34.257 1498.2954 00:54:08.29M 2015-11-09T00:54:00.937Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.781 34.257 1498.2950 00:54:08.48M 2015-11-09T00:54:01.142Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.781 34.256 1498.2949 00:54:08.68M 2015-11-09T00:54:01.342Z|I-OCEAN7-304-XXXX| 27.22 12.566 39.780 34.256 1498.2946 00:54:08.88M 2015-11-09T00:54:01.547Z|I-OCEAN7-304-XXXX| 27.22 12.566 39.780 34.255 1498.2942 00:54:09.10M 2015-11-09T00:54:01.752Z|I-OCEAN7-304-XXXX| 27.22 12.566 39.779 34.254 1498.2939 00:54:09.30M 2015-11-09T00:54:01.952Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.779 34.254 1498.2925 00:54:09.50M 2015-11-09T00:54:02.157Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.779 34.254 1498.2920 00:54:09.70M 2015-11-09T00:54:02.362Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.779 34.255 1498.2911 00:54:09.90M 2015-11-09T00:54:02.562Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.780 34.256 1498.2904 00:54:10.12M 2015-11-09T00:54:02.767Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.775 34.252 1498.2843 00:54:10.32M 2015-11-09T00:54:02.972Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.775 34.252 1498.2838 00:54:10.51M 2015-11-09T00:54:03.172Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.776 34.253 1498.2823 00:54:10.72M 2015-11-09T00:54:03.393Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.777 34.254 1498.2830 00:54:10.91M 2015-11-09T00:54:03.577Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.776 34.254 1498.2809 00:54:11.15M 2015-11-09T00:54:03.782Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.776 34.254 1498.2805 00:54:11.33M 2015-11-09T00:54:03.982Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.776 34.254 1498.2803 00:54:11.53M 2015-11-09T00:54:04.187Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.776 34.254 1498.2795 00:54:11.73M 2015-11-09T00:54:04.392Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.776 34.254 1498.2791 00:54:11.93M 2015-11-09T00:54:04.593Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.779 34.257 1498.2821 00:54:12.15M 2015-11-09T00:54:04.797Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.779 34.257 1498.2817 00:54:12.35M 2015-11-09T00:54:05.002Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.780 34.258 1498.2816 00:54:12.54M 2015-11-09T00:54:05.202Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.775 34.254 1498.2771 00:54:12.75M 2015-11-09T00:54:05.407Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.775 34.253 1498.2767 00:54:12.94M 2015-11-09T00:54:05.607Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.774 34.252 1498.2755 00:54:13.16M 2015-11-09T00:54:05.812Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.773 34.251 1498.2756 00:54:13.36M 2015-11-09T00:54:06.017Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.772 34.250 1498.2756 00:54:13.56M 2015-11-09T00:54:06.217Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.771 34.249 1498.2753 00:54:13.76M 2015-11-09T00:54:06.422Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.771 34.249 1498.2759 00:54:13.96M 2015-11-09T00:54:06.622Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.766 34.245 1498.2706 00:54:14.18M 2015-11-09T00:54:06.827Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.766 34.245 1498.2703 00:54:14.38M 2015-11-09T00:54:07.032Z|I-OCEAN7-304-XXXX| 27.14 12.562 39.766 34.244 1498.2692 00:54:14.58M 2015-11-09T00:54:07.232Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.766 34.245 1498.2698 00:54:14.77M 2015-11-09T00:54:07.438Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.766 34.245 1498.2695 00:54:14.97M 2015-11-09T00:54:07.642Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.776 34.255 1498.2798 00:54:15.19M 2015-11-09T00:54:07.862Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.777 34.257 1498.2815 00:54:15.39M 2015-11-09T00:54:08.047Z|I-OCEAN7-304-XXXX| 27.23 12.561 39.778 34.258 1498.2825 00:54:15.61M 2015-11-09T00:54:08.247Z|I-OCEAN7-304-XXXX| 27.24 12.561 39.779 34.259 1498.2838 00:54:15.79M 2015-11-09T00:54:08.452Z|I-OCEAN7-304-XXXX| 27.27 12.561 39.779 34.259 1498.2843 00:54:16.01M 2015-11-09T00:54:08.652Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.780 34.259 1498.2844 00:54:16.21M 2015-11-09T00:54:08.857Z|I-OCEAN7-304-XXXX| 27.17 12.562 39.780 34.259 1498.2842 00:54:16.40M 2015-11-09T00:54:09.062Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.780 34.259 1498.2856 00:54:16.60M 2015-11-09T00:54:09.262Z|I-OCEAN7-304-XXXX| 27.17 12.562 39.780 34.259 1498.2848 00:54:16.80M 2015-11-09T00:54:09.467Z|I-OCEAN7-304-XXXX| 27.14 12.562 39.779 34.258 1498.2837 00:54:17.02M 2015-11-09T00:54:09.667Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.778 34.257 1498.2823 00:54:17.22M 2015-11-09T00:54:09.873Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.777 34.256 1498.2814 00:54:17.42M 2015-11-09T00:54:10.078Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.777 34.256 1498.2815 00:54:17.62M 2015-11-09T00:54:10.278Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.777 34.256 1498.2820 00:54:17.82M 2015-11-09T00:54:10.483Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.776 34.254 1498.2811 00:54:18.04M 2015-11-09T00:54:10.683Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.777 34.254 1498.2815 00:54:18.24M 2015-11-09T00:54:10.888Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.776 34.254 1498.2814 00:54:18.43M 2015-11-09T00:54:11.093Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.777 34.255 1498.2811 00:54:18.63M 2015-11-09T00:54:11.298Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.778 34.256 1498.2820 00:54:18.83M 2015-11-09T00:54:11.498Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.775 34.253 1498.2784 00:54:19.05M 2015-11-09T00:54:11.703Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.774 34.252 1498.2772 00:54:19.25M 2015-11-09T00:54:11.903Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.773 34.252 1498.2761 00:54:19.45M 2015-11-09T00:54:12.108Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.773 34.251 1498.2743 00:54:19.65M 2015-11-09T00:54:12.328Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.772 34.251 1498.2728 00:54:19.85M 2015-11-09T00:54:12.513Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.772 34.251 1498.2737 00:54:20.08M 2015-11-09T00:54:12.713Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.772 34.250 1498.2736 00:54:20.27M 2015-11-09T00:54:12.918Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.771 34.249 1498.2744 00:54:20.46M 2015-11-09T00:54:13.123Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.771 34.249 1498.2753 00:54:20.67M 2015-11-09T00:54:13.323Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.771 34.249 1498.2753 00:54:20.86M 2015-11-09T00:54:13.528Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.771 34.250 1498.2756 00:54:21.08M 2015-11-09T00:54:13.733Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.771 34.249 1498.2761 00:54:21.28M 2015-11-09T00:54:13.933Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.771 34.250 1498.2767 00:54:21.48M 2015-11-09T00:54:14.133Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.771 34.250 1498.2764 00:54:21.68M 2015-11-09T00:54:14.338Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.772 34.250 1498.2764 00:54:21.88M 2015-11-09T00:54:14.543Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.771 34.250 1498.2760 00:54:22.10M 2015-11-09T00:54:14.748Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.771 34.250 1498.2769 00:54:22.29M 2015-11-09T00:54:14.948Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.774 34.252 1498.2795 00:54:22.50M 2015-11-09T00:54:15.153Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.775 34.253 1498.2813 00:54:22.69M 2015-11-09T00:54:15.358Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.773 34.251 1498.2799 00:54:22.89M 2015-11-09T00:54:15.558Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.774 34.252 1498.2811 00:54:23.11M 2015-11-09T00:54:15.758Z|I-OCEAN7-304-XXXX| 27.24 12.563 39.774 34.252 1498.2813 00:54:23.31M 2015-11-09T00:54:15.963Z|I-OCEAN7-304-XXXX| 27.24 12.563 39.775 34.253 1498.2817 00:54:23.51M 2015-11-09T00:54:16.168Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.775 34.253 1498.2816 00:54:23.71M 2015-11-09T00:54:16.373Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.775 34.253 1498.2817 00:54:23.91M 2015-11-09T00:54:16.573Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.775 34.253 1498.2820 00:54:24.13M 2015-11-09T00:54:16.793Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.774 34.252 1498.2821 00:54:24.33M 2015-11-09T00:54:16.978Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.774 34.251 1498.2816 00:54:24.54M 2015-11-09T00:54:17.184Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.770 34.248 1498.2781 00:54:24.72M 2015-11-09T00:54:17.383Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.770 34.247 1498.2792 00:54:24.92M 2015-11-09T00:54:17.588Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.770 34.247 1498.2788 00:54:25.14M 2015-11-09T00:54:17.793Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.770 34.247 1498.2789 00:54:25.34M 2015-11-09T00:54:17.993Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.771 34.248 1498.2798 00:54:25.54M 2015-11-09T00:54:18.198Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.774 34.251 1498.2816 00:54:25.74M 2015-11-09T00:54:18.398Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.773 34.251 1498.2804 00:54:25.94M 2015-11-09T00:54:18.603Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.774 34.251 1498.2798 00:54:26.15M 2015-11-09T00:54:18.809Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.774 34.252 1498.2809 00:54:26.36M 2015-11-09T00:54:19.013Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.775 34.253 1498.2819 00:54:26.55M 2015-11-09T00:54:19.213Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.776 34.253 1498.2830 00:54:26.76M 2015-11-09T00:54:19.413Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.776 34.252 1498.2836 00:54:26.95M 2015-11-09T00:54:19.618Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.771 34.247 1498.2780 00:54:27.17M 2015-11-09T00:54:19.823Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.770 34.247 1498.2781 00:54:27.37M 2015-11-09T00:54:20.028Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.770 34.247 1498.2792 00:54:27.57M 2015-11-09T00:54:20.223Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.770 34.247 1498.2797 00:54:27.77M 2015-11-09T00:54:20.428Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.770 34.246 1498.2783 00:54:27.96M 2015-11-09T00:54:20.633Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.769 34.245 1498.2786 00:54:28.19M 2015-11-09T00:54:20.833Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.769 34.245 1498.2776 00:54:28.38M 2015-11-09T00:54:21.043Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.768 34.245 1498.2764 00:54:28.58M 2015-11-09T00:54:21.258Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.772 34.249 1498.2808 00:54:28.78M 2015-11-09T00:54:21.449Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.773 34.250 1498.2809 00:54:29.02M 2015-11-09T00:54:21.648Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.773 34.251 1498.2808 00:54:29.20M 2015-11-09T00:54:21.853Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.768 34.246 1498.2744 00:54:29.40M 2015-11-09T00:54:22.058Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.768 34.245 1498.2729 00:54:29.60M 2015-11-09T00:54:22.258Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.767 34.245 1498.2715 00:54:29.80M 2015-11-09T00:54:22.463Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.766 34.244 1498.2700 00:54:30.02M 2015-11-09T00:54:22.663Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.765 34.243 1498.2686 00:54:30.22M 2015-11-09T00:54:22.868Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.768 34.246 1498.2720 00:54:30.42M 2015-11-09T00:54:23.068Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.769 34.247 1498.2736 00:54:30.61M 2015-11-09T00:54:23.268Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.770 34.247 1498.2747 00:54:30.81M 2015-11-09T00:54:23.478Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.770 34.247 1498.2753 00:54:31.03M 2015-11-09T00:54:23.678Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.775 34.252 1498.2819 00:54:31.23M 2015-11-09T00:54:23.883Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.775 34.252 1498.2834 00:54:31.43M 2015-11-09T00:54:24.083Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.776 34.252 1498.2833 00:54:31.63M 2015-11-09T00:54:24.289Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.776 34.253 1498.2833 00:54:31.83M 2015-11-09T00:54:24.489Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.776 34.254 1498.2838 00:54:32.05M 2015-11-09T00:54:24.693Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.774 34.251 1498.2804 00:54:32.24M 2015-11-09T00:54:24.898Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.773 34.250 1498.2800 00:54:32.45M 2015-11-09T00:54:25.098Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.772 34.250 1498.2786 00:54:32.64M 2015-11-09T00:54:25.298Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.772 34.250 1498.2777 00:54:32.84M 2015-11-09T00:54:25.503Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.771 34.249 1498.2769 00:54:33.06M 2015-11-09T00:54:25.730Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.770 34.248 1498.2766 00:54:33.26M 2015-11-09T00:54:25.913Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.769 34.247 1498.2758 00:54:33.48M 2015-11-09T00:54:26.113Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.768 34.246 1498.2754 00:54:33.66M 2015-11-09T00:54:26.318Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.768 34.246 1498.2755 00:54:33.86M 2015-11-09T00:54:26.523Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.769 34.246 1498.2755 00:54:34.08M 2015-11-09T00:54:26.723Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.770 34.247 1498.2769 00:54:34.28M 2015-11-09T00:54:26.930Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.770 34.248 1498.2778 00:54:34.47M 2015-11-09T00:54:27.130Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.771 34.249 1498.2782 00:54:34.67M 2015-11-09T00:54:27.333Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.771 34.249 1498.2792 00:54:34.87M 2015-11-09T00:54:27.538Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.772 34.249 1498.2803 00:54:35.09M 2015-11-09T00:54:27.738Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.772 34.249 1498.2810 00:54:35.29M 2015-11-09T00:54:27.943Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.772 34.249 1498.2816 00:54:35.49M 2015-11-09T00:54:28.143Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.773 34.250 1498.2825 00:54:35.69M 2015-11-09T00:54:28.348Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.773 34.250 1498.2830 00:54:35.89M 2015-11-09T00:54:28.567Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.773 34.250 1498.2825 00:54:36.10M 2015-11-09T00:54:28.753Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.777 34.254 1498.2860 00:54:36.30M 2015-11-09T00:54:28.958Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.774 34.251 1498.2825 00:54:36.50M 2015-11-09T00:54:29.158Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.774 34.251 1498.2816 00:54:36.70M 2015-11-09T00:54:29.363Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.773 34.251 1498.2811 00:54:36.90M 2015-11-09T00:54:29.563Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.773 34.251 1498.2805 00:54:37.12M 2015-11-09T00:54:29.769Z|I-OCEAN7-304-XXXX| 27.15 12.563 39.773 34.251 1498.2791 00:54:37.32M 2015-11-09T00:54:29.973Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.772 34.250 1498.2775 00:54:37.52M 2015-11-09T00:54:30.194Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.772 34.250 1498.2765 00:54:37.72M 2015-11-09T00:54:30.379Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.771 34.249 1498.2753 00:54:37.93M 2015-11-09T00:54:30.583Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.771 34.249 1498.2754 00:54:38.13M 2015-11-09T00:54:30.807Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.771 34.249 1498.2750 00:54:38.34M 2015-11-09T00:54:30.988Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.771 34.249 1498.2756 00:54:38.53M 2015-11-09T00:54:31.194Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.771 34.249 1498.2762 00:54:38.73M 2015-11-09T00:54:31.394Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.771 34.250 1498.2764 00:54:38.93M 2015-11-09T00:54:31.599Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.772 34.250 1498.2766 00:54:39.15M 2015-11-09T00:54:31.807Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.773 34.251 1498.2780 00:54:39.35M 2015-11-09T00:54:32.004Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.774 34.252 1498.2795 00:54:39.55M 2015-11-09T00:54:32.209Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.775 34.253 1498.2803 00:54:39.75M 2015-11-09T00:54:32.410Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.775 34.253 1498.2811 00:54:39.95M 2015-11-09T00:54:32.614Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.777 34.255 1498.2836 00:54:40.17M 2015-11-09T00:54:32.814Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.777 34.255 1498.2844 00:54:40.37M 2015-11-09T00:54:33.018Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.778 34.255 1498.2849 00:54:40.56M 2015-11-09T00:54:33.219Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.778 34.255 1498.2848 00:54:40.76M 2015-11-09T00:54:33.424Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.777 34.254 1498.2839 00:54:40.96M 2015-11-09T00:54:33.624Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.777 34.254 1498.2833 00:54:41.18M 2015-11-09T00:54:33.829Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.776 34.253 1498.2821 00:54:41.38M 2015-11-09T00:54:34.034Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.774 34.252 1498.2805 00:54:41.58M 2015-11-09T00:54:34.234Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.774 34.252 1498.2795 00:54:41.78M 2015-11-09T00:54:34.439Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.773 34.251 1498.2793 00:54:41.97M 2015-11-09T00:54:34.659Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.773 34.250 1498.2788 00:54:42.19M 2015-11-09T00:54:34.849Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.772 34.250 1498.2784 00:54:42.41M 2015-11-09T00:54:35.049Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.772 34.250 1498.2769 00:54:42.60M 2015-11-09T00:54:35.254Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.772 34.250 1498.2765 00:54:42.79M 2015-11-09T00:54:35.454Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.772 34.250 1498.2756 00:54:43.01M 2015-11-09T00:54:35.659Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.772 34.250 1498.2765 00:54:43.21M 2015-11-09T00:54:35.859Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.772 34.251 1498.2758 00:54:43.41M 2015-11-09T00:54:36.064Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.772 34.250 1498.2764 00:54:43.61M 2015-11-09T00:54:36.269Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.772 34.250 1498.2773 00:54:43.81M 2015-11-09T00:54:36.474Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.772 34.250 1498.2776 00:54:44.03M 2015-11-09T00:54:36.674Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.769 34.247 1498.2745 00:54:44.23M 2015-11-09T00:54:36.879Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.769 34.248 1498.2720 00:54:44.42M 2015-11-09T00:54:37.079Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.769 34.248 1498.2719 00:54:44.62M 2015-11-09T00:54:37.284Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.769 34.247 1498.2720 00:54:44.82M 2015-11-09T00:54:37.487Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.768 34.247 1498.2715 00:54:45.04M 2015-11-09T00:54:37.689Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.768 34.247 1498.2716 00:54:45.24M 2015-11-09T00:54:37.894Z|I-OCEAN7-304-XXXX| 27.08 12.562 39.769 34.248 1498.2715 00:54:45.44M 2015-11-09T00:54:38.094Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.769 34.248 1498.2708 00:54:45.64M 2015-11-09T00:54:38.294Z|I-OCEAN7-304-XXXX| 27.14 12.562 39.769 34.249 1498.2715 00:54:45.84M 2015-11-09T00:54:38.499Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.769 34.248 1498.2725 00:54:46.06M 2015-11-09T00:54:38.704Z|I-OCEAN7-304-XXXX| 27.17 12.562 39.769 34.248 1498.2734 00:54:46.26M 2015-11-09T00:54:38.909Z|I-OCEAN7-304-XXXX| 27.21 12.562 39.769 34.248 1498.2739 00:54:46.46M 2015-11-09T00:54:39.130Z|I-OCEAN7-304-XXXX| 27.17 12.562 39.768 34.247 1498.2728 00:54:46.65M 2015-11-09T00:54:39.314Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.768 34.247 1498.2727 00:54:46.87M 2015-11-09T00:54:39.514Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.769 34.248 1498.2744 00:54:47.07M 2015-11-09T00:54:39.714Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.769 34.248 1498.2754 00:54:47.27M 2015-11-09T00:54:39.924Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.769 34.248 1498.2760 00:54:47.47M 2015-11-09T00:54:40.124Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.770 34.248 1498.2765 00:54:47.67M 2015-11-09T00:54:40.330Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.770 34.248 1498.2771 00:54:47.87M 2015-11-09T00:54:40.530Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.769 34.247 1498.2759 00:54:48.09M 2015-11-09T00:54:40.734Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.770 34.248 1498.2772 00:54:48.28M 2015-11-09T00:54:40.939Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.771 34.249 1498.2793 00:54:48.48M 2015-11-09T00:54:41.139Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.772 34.249 1498.2804 00:54:48.68M 2015-11-09T00:54:41.344Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.769 34.247 1498.2777 00:54:48.88M 2015-11-09T00:54:41.549Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.773 34.250 1498.2808 00:54:49.10M 2015-11-09T00:54:41.767Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.773 34.251 1498.2794 00:54:49.30M 2015-11-09T00:54:41.954Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.773 34.251 1498.2800 00:54:49.50M 2015-11-09T00:54:42.154Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.774 34.251 1498.2814 00:54:49.70M 2015-11-09T00:54:42.367Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.775 34.252 1498.2827 00:54:49.90M 2015-11-09T00:54:42.559Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.776 34.253 1498.2836 00:54:50.12M 2015-11-09T00:54:42.764Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.777 34.254 1498.2848 00:54:50.31M 2015-11-09T00:54:42.964Z|I-OCEAN7-304-XXXX| 27.00 12.567 39.778 34.253 1498.2920 00:54:50.51M 2015-11-09T00:54:43.164Z|I-OCEAN7-304-XXXX| 27.00 12.567 39.775 34.249 1498.2888 00:54:50.71M 2015-11-09T00:54:43.374Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.775 34.249 1498.2900 00:54:50.91M 2015-11-09T00:54:43.589Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.776 34.250 1498.2908 00:54:51.13M 2015-11-09T00:54:43.779Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.776 34.250 1498.2909 00:54:51.34M 2015-11-09T00:54:43.979Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.771 34.245 1498.2838 00:54:51.53M 2015-11-09T00:54:44.184Z|I-OCEAN7-304-XXXX| 26.95 12.568 39.770 34.244 1498.2837 00:54:51.73M 2015-11-09T00:54:44.384Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.769 34.243 1498.2826 00:54:51.93M 2015-11-09T00:54:44.589Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.768 34.243 1498.2804 00:54:52.14M 2015-11-09T00:54:44.794Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.767 34.243 1498.2783 00:54:52.34M 2015-11-09T00:54:44.999Z|I-OCEAN7-304-XXXX| 27.01 12.566 39.769 34.244 1498.2789 00:54:52.54M 2015-11-09T00:54:45.199Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.769 34.245 1498.2782 00:54:52.74M 2015-11-09T00:54:45.404Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.769 34.246 1498.2771 00:54:52.94M 2015-11-09T00:54:45.604Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.769 34.247 1498.2771 00:54:53.16M 2015-11-09T00:54:45.810Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.770 34.247 1498.2764 00:54:53.36M 2015-11-09T00:54:46.010Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.770 34.248 1498.2767 00:54:53.56M 2015-11-09T00:54:46.214Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.771 34.249 1498.2771 00:54:53.75M 2015-11-09T00:54:46.414Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.774 34.252 1498.2803 00:54:53.96M 2015-11-09T00:54:46.624Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.772 34.250 1498.2783 00:54:54.17M 2015-11-09T00:54:46.824Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.771 34.249 1498.2776 00:54:54.38M 2015-11-09T00:54:47.024Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.771 34.249 1498.2769 00:54:54.57M 2015-11-09T00:54:47.234Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.770 34.248 1498.2756 00:54:54.77M 2015-11-09T00:54:47.434Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.772 34.250 1498.2782 00:54:54.97M 2015-11-09T00:54:47.639Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.773 34.251 1498.2783 00:54:55.19M 2015-11-09T00:54:47.839Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.774 34.251 1498.2802 00:54:55.39M 2015-11-09T00:54:48.059Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.774 34.252 1498.2814 00:54:55.59M 2015-11-09T00:54:48.244Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.775 34.252 1498.2836 00:54:55.80M 2015-11-09T00:54:48.449Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.776 34.253 1498.2853 00:54:56.01M 2015-11-09T00:54:48.649Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.777 34.254 1498.2871 00:54:56.20M 2015-11-09T00:54:48.854Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.778 34.254 1498.2881 00:54:56.40M 2015-11-09T00:54:49.059Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.771 34.248 1498.2810 00:54:56.60M 2015-11-09T00:54:49.259Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.771 34.248 1498.2798 00:54:56.80M 2015-11-09T00:54:49.464Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.763 34.241 1498.2699 00:54:57.02M 2015-11-09T00:54:49.664Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.755 34.233 1498.2609 00:54:57.22M 2015-11-09T00:54:49.869Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.754 34.233 1498.2598 00:54:57.42M 2015-11-09T00:54:50.074Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.759 34.237 1498.2645 00:54:57.62M 2015-11-09T00:54:50.274Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.760 34.238 1498.2649 00:54:57.82M 2015-11-09T00:54:50.479Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.760 34.239 1498.2655 00:54:58.04M 2015-11-09T00:54:50.679Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.762 34.240 1498.2664 00:54:58.24M 2015-11-09T00:54:50.889Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.763 34.241 1498.2671 00:54:58.43M 2015-11-09T00:54:51.089Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.764 34.242 1498.2684 00:54:58.64M 2015-11-09T00:54:51.289Z|I-OCEAN7-304-XXXX| 27.15 12.563 39.765 34.243 1498.2688 00:54:58.83M 2015-11-09T00:54:51.527Z|I-OCEAN7-304-XXXX| 27.15 12.562 39.765 34.244 1498.2688 00:54:59.05M 2015-11-09T00:54:51.699Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.765 34.244 1498.2684 00:54:59.25M 2015-11-09T00:54:51.899Z|I-OCEAN7-304-XXXX| 27.19 12.562 39.764 34.244 1498.2673 00:54:59.45M 2015-11-09T00:54:52.104Z|I-OCEAN7-304-XXXX| 27.14 12.562 39.766 34.246 1498.2682 00:54:59.65M 2015-11-09T00:54:52.309Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.775 34.254 1498.2778 00:54:59.85M 2015-11-09T00:54:52.524Z|I-OCEAN7-304-XXXX| 27.15 12.562 39.774 34.254 1498.2776 00:55:00.07M 2015-11-09T00:54:52.714Z|I-OCEAN7-304-XXXX| 27.15 12.562 39.774 34.253 1498.2769 00:55:00.28M 2015-11-09T00:54:52.914Z|I-OCEAN7-304-XXXX| 27.14 12.562 39.773 34.252 1498.2759 00:55:00.46M 2015-11-09T00:54:53.119Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.772 34.251 1498.2743 00:55:00.66M 2015-11-09T00:54:53.319Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.772 34.251 1498.2755 00:55:00.86M 2015-11-09T00:54:53.527Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.774 34.252 1498.2775 00:55:01.08M 2015-11-09T00:54:53.730Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.774 34.252 1498.2791 00:55:01.28M 2015-11-09T00:54:53.930Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.774 34.252 1498.2800 00:55:01.48M 2015-11-09T00:54:54.130Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.775 34.253 1498.2810 00:55:01.68M 2015-11-09T00:54:54.334Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.776 34.253 1498.2817 00:55:01.87M 2015-11-09T00:54:54.540Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.776 34.254 1498.2837 00:55:02.09M 2015-11-09T00:54:54.739Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.778 34.255 1498.2856 00:55:02.29M 2015-11-09T00:54:54.944Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.778 34.255 1498.2870 00:55:02.49M 2015-11-09T00:54:55.149Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.778 34.254 1498.2867 00:55:02.69M 2015-11-09T00:54:55.354Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.778 34.254 1498.2880 00:55:02.89M 2015-11-09T00:54:55.567Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.772 34.248 1498.2814 00:55:03.11M 2015-11-09T00:54:55.754Z|I-OCEAN7-304-XXXX| 27.01 12.566 39.772 34.248 1498.2813 00:55:03.31M 2015-11-09T00:54:55.959Z|I-OCEAN7-304-XXXX| 27.02 12.566 39.772 34.248 1498.2816 00:55:03.51M 2015-11-09T00:54:56.164Z|I-OCEAN7-304-XXXX| 27.00 12.566 39.772 34.247 1498.2815 00:55:03.71M 2015-11-09T00:54:56.364Z|I-OCEAN7-304-XXXX| 26.99 12.566 39.772 34.247 1498.2811 00:55:03.91M 2015-11-09T00:54:56.570Z|I-OCEAN7-304-XXXX| 26.98 12.566 39.772 34.248 1498.2814 00:55:04.12M 2015-11-09T00:54:56.775Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.772 34.248 1498.2811 00:55:04.32M 2015-11-09T00:54:56.995Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.772 34.248 1498.2804 00:55:04.52M 2015-11-09T00:54:57.180Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.771 34.247 1498.2803 00:55:04.74M 2015-11-09T00:54:57.380Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.771 34.247 1498.2797 00:55:04.92M 2015-11-09T00:54:57.585Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.769 34.246 1498.2778 00:55:05.14M 2015-11-09T00:54:57.790Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.769 34.245 1498.2775 00:55:05.34M 2015-11-09T00:54:57.990Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.768 34.245 1498.2759 00:55:05.54M 2015-11-09T00:54:58.190Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.767 34.244 1498.2744 00:55:05.73M 2015-11-09T00:54:58.400Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.767 34.244 1498.2736 00:55:05.93M 2015-11-09T00:54:58.600Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.767 34.245 1498.2749 00:55:06.16M 2015-11-09T00:54:58.800Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.767 34.245 1498.2754 00:55:06.36M 2015-11-09T00:54:59.005Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.767 34.245 1498.2753 00:55:06.55M 2015-11-09T00:54:59.210Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.768 34.246 1498.2749 00:55:06.75M 2015-11-09T00:54:59.410Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.769 34.247 1498.2755 00:55:06.95M 2015-11-09T00:54:59.615Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.769 34.247 1498.2758 00:55:07.17M 2015-11-09T00:54:59.820Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.778 34.256 1498.2856 00:55:07.37M